The exchange rate as of today for EUR/INR is EUR per INR, which means that with 100 Euros you can buy Indian rupees.

Below you will find information about historical currency exchange rates for EUR/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or INR currencies.

EUR to INR exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 07:27:12 +0000	79,8578000000	+77,201091509
Mon, 07 May 2018 21:31:53 +0000	2,6567084910	-0,0241120627
Mon, 30 Apr 2018 01:22:11 +0000	2,6808205537	+0,0180205537
Fri, 16 Mar 2018 10:42:42 +0000	2,6628000000	0
Wed, 14 Mar 2018 00:37:31 +0000	2,6628000000	+0,1715897497
Wed, 01 Nov 2017 13:10:06 +0000	2,4912102503	-0,0137754763
Sun, 29 Oct 2017 09:53:35 +0000	2,5049857266	0
Sat, 28 Oct 2017 03:10:29 +0000	2,5049857266	-0,0023136161
Thu, 26 Oct 2017 22:47:59 +0000	2,5072993428	-73,0276006572
Thu, 26 Oct 2017 22:47:58 +0000	75,5349000000	+72,9908616278
Wed, 25 Oct 2017 09:11:32 +0000	2,5440383722	+0,0093075749
Mon, 23 Oct 2017 17:41:55 +0000	2,5347307973	-73,8265692027
Mon, 23 Oct 2017 17:41:54 +0000	76,3613000000	+73,8104037642
Thu, 19 Oct 2017 10:32:07 +0000	2,5508962358	-74,2974037642
Thu, 19 Oct 2017 10:32:06 +0000	76,8483000000	+74,3079893049
Wed, 18 Oct 2017 06:10:11 +0000	2,5403106951	+0,0059217951
Mon, 16 Oct 2017 21:36:25 +0000	2,5343889000	-0,0290214433
Sat, 30 Sep 2017 03:36:47 +0000	2,5634103432	0
Sat, 30 Sep 2017 00:32:40 +0000	2,5634103432	+0,0052147647
Thu, 28 Sep 2017 04:55:10 +0000	2,5581955786	-0,0039036049
Wed, 27 Sep 2017 07:30:20 +0000	2,5620991834	-74,6237008166
Wed, 27 Sep 2017 07:30:19 +0000	77,1858000000	+74,6207166833
Mon, 25 Sep 2017 09:56:11 +0000	2,5650833167	-0,004438027
Sat, 23 Sep 2017 17:07:14 +0000	2,5695213437	4,64714865
Thu, 21 Sep 2017 17:52:41 +0000	2,5695678152	+0,0148078072
Tue, 19 Sep 2017 06:26:28 +0000	2,5547600080	+0,0103199894
Sat, 16 Sep 2017 17:40:59 +0000	2,5444400186	0
Sat, 16 Sep 2017 06:07:56 +0000	2,5444400186	+0,0016663347
Fri, 15 Sep 2017 11:35:39 +0000	2,5427736839	-74,0608263161
Fri, 15 Sep 2017 11:35:38 +0000	76,6036000000	+74,0483951935
Sat, 09 Sep 2017 13:18:29 +0000	2,5552048065	+0,0426375888
Sun, 03 Sep 2017 11:51:50 +0000	2,5125672177	-0,0316570404
Wed, 30 Aug 2017 04:04:55 +0000	2,5442242581	+0,0038007037
Mon, 28 Aug 2017 18:29:55 +0000	2,5404235544	+0,0156940848
Fri, 25 Aug 2017 17:42:12 +0000	2,5247294696	+0,022920401
Sun, 20 Aug 2017 05:18:37 +0000	2,5018090686	+0,0038007037
Fri, 18 Aug 2017 08:07:51 +0000	2,4980083649	-0,0001394145
Fri, 18 Aug 2017 03:46:08 +0000	2,4981477793	-0,0092544646
Wed, 16 Aug 2017 21:32:43 +0000	2,5074022439	-73,0305977561
Wed, 16 Aug 2017 21:32:42 +0000	75,5380000000	+73,0254825732
Mon, 14 Aug 2017 07:24:57 +0000	2,5125174268	-73,1795825732
Mon, 14 Aug 2017 07:24:56 +0000	75,6921000000	+73,1776374095
Sun, 13 Aug 2017 17:54:47 +0000	2,5144625905	+0,0093507269
Fri, 11 Aug 2017 06:56:52 +0000	2,5051118635	+0,0165073359
Sat, 05 Aug 2017 18:55:44 +0000	2,4886045277	-0,0014372967
Wed, 26 Jul 2017 03:38:57 +0000	2,4900418243	-0,0050620726
Sat, 22 Jul 2017 18:13:57 +0000	2,4951038970	-72,672396103
Sat, 22 Jul 2017 18:13:56 +0000	75,1675000000	+72,6707164907
Fri, 21 Jul 2017 21:32:57 +0000	2,4967835093	-72,7213164907
Fri, 21 Jul 2017 21:32:56 +0000	75,2181000000	+72,7267138219
Fri, 21 Jul 2017 16:06:39 +0000	2,4913861781	+0,0057989776
Thu, 20 Jul 2017 15:13:59 +0000	2,4855872004	+0,0388402045
Sun, 16 Jul 2017 15:50:31 +0000	2,4467469960	-0,0062371374
Fri, 07 Jul 2017 06:14:50 +0000	2,4529841333	+0,007674434
Tue, 04 Jul 2017 03:18:09 +0000	2,4453096993	-0,0054504415
Mon, 03 Jul 2017 05:06:37 +0000	2,4507601407	-71,3808398593
Mon, 03 Jul 2017 05:06:36 +0000	73,8316000000	+71,3814970989
Sat, 01 Jul 2017 03:03:48 +0000	2,4501029011	-0,007707628
Fri, 30 Jun 2017 01:41:54 +0000	2,4578105291	+0,0208258647
Wed, 28 Jun 2017 23:18:59 +0000	2,4369846644	+0,0449146916
Mon, 19 Jun 2017 06:05:47 +0000	2,3920699728	-0,004023103
Sun, 18 Jun 2017 02:11:21 +0000	2,3960930757	+0,001888734
Thu, 15 Jun 2017 03:21:53 +0000	2,3942043418	-69,7335956582
Thu, 15 Jun 2017 03:21:52 +0000	72,1278000000	+69,7324272323
Tue, 13 Jun 2017 13:50:27 +0000	2,3953727677	-69,7676272323
Tue, 13 Jun 2017 13:50:26 +0000	72,1630000000	+69,7691939853
Tue, 13 Jun 2017 01:27:08 +0000	2,3938060147	-69,7219939853
Tue, 13 Jun 2017 01:27:07 +0000	72,1158000000	+69,7243673505
Sun, 11 Jun 2017 18:53:47 +0000	2,3914326495	-0,0014870876
Sat, 10 Jun 2017 14:15:57 +0000	2,3929197371	-0,0194981079
Sat, 03 Jun 2017 10:26:11 +0000	2,4124178451	+0,0276107017
Tue, 30 May 2017 00:07:18 +0000	2,3848071433	-0,011206267
Fri, 26 May 2017 22:25:44 +0000	2,3960134103	-0,0129356702
Thu, 25 May 2017 08:53:04 +0000	2,4089490805	+0,0814512381
Mon, 15 May 2017 03:07:38 +0000	2,3274978424	-0,0107681073
Mon, 08 May 2017 19:55:14 +0000	2,3382659497	-0,0095664874
Sun, 07 May 2017 17:50:14 +0000	2,3478324371	0
Fri, 05 May 2017 22:30:03 +0000	2,3478324371	+0,0062603731
Fri, 05 May 2017 03:08:14 +0000	2,3415720640	-68,200627936
Fri, 05 May 2017 03:08:13 +0000	70,5422000000	+68,2156050322
Tue, 02 May 2017 08:40:23 +0000	2,3265949678	-0,0047566886
Fri, 28 Apr 2017 12:42:33 +0000	2,3313516564	-67,9029483436
Fri, 28 Apr 2017 12:42:32 +0000	70,2343000000	+67,915495645
Thu, 27 Apr 2017 06:21:37 +0000	2,3188043550	+0,0168691496
Sun, 23 Apr 2017 14:39:40 +0000	2,3019352055	0
Sat, 22 Apr 2017 00:56:52 +0000	2,3019352055	-0,0051682932
Thu, 20 Apr 2017 17:08:19 +0000	2,3071034986	+0,0086768904
Wed, 19 Apr 2017 16:42:35 +0000	2,2984266082	+0,027155945
Sat, 15 Apr 2017 05:13:46 +0000	2,2712706632	0
Sat, 15 Apr 2017 01:37:56 +0000	2,2712706632	-66,1530293368
Sat, 15 Apr 2017 01:37:55 +0000	68,4243000000	+66,1449399788
Thu, 13 Apr 2017 05:20:18 +0000	2,2793600212	+0,0197968532
Sun, 09 Apr 2017 01:04:03 +0000	2,2595631680	-0,0163114917
Fri, 07 Apr 2017 05:35:00 +0000	2,2758746598	-66,2871253402
Fri, 07 Apr 2017 05:34:59 +0000	68,5630000000	+66,2657550953
Wed, 05 Apr 2017 12:26:05 +0000	2,2972449047	-0,0103598221
Tue, 04 Apr 2017 22:11:55 +0000	2,3076047268	-67,2112952732
Tue, 04 Apr 2017 22:11:54 +0000	69,5189000000	+67,2155407754
Tue, 04 Apr 2017 17:57:13 +0000	2,3033592246	-67,0876407754
Tue, 04 Apr 2017 17:57:12 +0000	69,3910000000	+67,0918530837
Mon, 03 Apr 2017 20:57:07 +0000	2,2991469163	-0,0488780455
Mon, 27 Mar 2017 08:20:24 +0000	2,3480249618	+0,0031534223
Wed, 22 Mar 2017 09:07:00 +0000	2,3448715395	+0,0076246432
Sat, 18 Mar 2017 04:43:56 +0000	2,3372468964	-68,0746531036
Sat, 18 Mar 2017 04:43:55 +0000	70,4119000000	+68,078450488
Thu, 16 Mar 2017 19:09:26 +0000	2,3334495120	-67,964050488
Thu, 16 Mar 2017 19:09:25 +0000	70,2975000000	+67,9680636327
Thu, 16 Mar 2017 08:20:34 +0000	2,3294363673	+0,0114618602
Tue, 14 Mar 2017 18:43:27 +0000	2,3179745071	-67,5133254929
Tue, 14 Mar 2017 18:43:26 +0000	69,8313000000	+67,4927485826
Wed, 08 Mar 2017 11:17:37 +0000	2,3385514174	-68,1126485826
Wed, 08 Mar 2017 11:17:36 +0000	70,4512000000	+68,1098702516
Tue, 07 Mar 2017 00:09:48 +0000	2,3413297484	+0,0009095134
Mon, 06 Mar 2017 17:56:03 +0000	2,3404202350	+0,0085407953
Thu, 02 Mar 2017 13:21:27 +0000	2,3318794397	-67,9183205603
Thu, 02 Mar 2017 13:21:26 +0000	70,2502000000	+67,9173347009
Wed, 01 Mar 2017 23:44:49 +0000	2,3328652991	-0,0029409812
Wed, 01 Mar 2017 20:28:08 +0000	2,3358062803	-68,0326937197
Wed, 01 Mar 2017 20:28:07 +0000	70,3685000000	+68,018025327
Tue, 28 Feb 2017 11:11:48 +0000	2,3504746730	-68,459925327
Tue, 28 Feb 2017 11:11:47 +0000	70,8104000000	+68,463271274
Tue, 28 Feb 2017 04:15:29 +0000	2,3471287260	+0,0059616278
Sun, 26 Feb 2017 20:30:09 +0000	2,3411670982	+0,0049790878
Sat, 25 Feb 2017 09:06:03 +0000	2,3361880104	-68,0438119896
Sat, 25 Feb 2017 09:06:02 +0000	70,3800000000	+68,0410237005
Fri, 24 Feb 2017 04:23:11 +0000	2,3389762995	-68,1250237005
Fri, 24 Feb 2017 04:23:10 +0000	70,4640000000	+68,1165260572
Wed, 22 Feb 2017 20:18:46 +0000	2,3474739428	-0,0284704242
Thu, 16 Feb 2017 17:35:28 +0000	2,3759443670	-69,201755633
Thu, 16 Feb 2017 17:35:27 +0000	71,5777000000	+69,211826668
Thu, 16 Feb 2017 14:01:19 +0000	2,3658733320	-68,908426668
Thu, 16 Feb 2017 14:01:18 +0000	71,2743000000	+68,9108564629
Mon, 13 Feb 2017 05:54:42 +0000	2,3634435371	-0,0162085906
Wed, 08 Feb 2017 17:27:31 +0000	2,3796521277	-0,0197437429
Fri, 03 Feb 2017 19:10:03 +0000	2,3993958707	-0,0179545907
Thu, 02 Feb 2017 07:33:53 +0000	2,4173504614	-0,0012580495
Sun, 29 Jan 2017 18:03:50 +0000	2,4186085109	0
Sun, 29 Jan 2017 09:01:38 +0000	2,4186085109	-70,4443914891
Sun, 29 Jan 2017 09:01:37 +0000	72,8630000000	+70,4443914891
Fri, 27 Jan 2017 23:41:32 +0000	2,4186085109	-0,0052944301
Thu, 26 Jan 2017 06:57:23 +0000	2,4239029410	-0,0015136427
Wed, 25 Jan 2017 16:27:17 +0000	2,4254165837	+0,0058686849
Sat, 21 Jan 2017 12:44:33 +0000	2,4195478988	-70,4717521012
Sat, 21 Jan 2017 12:44:32 +0000	72,8913000000	+70,4789319458
Fri, 20 Jan 2017 09:25:00 +0000	2,4123680542	-70,2626319458
Fri, 20 Jan 2017 09:24:59 +0000	72,6750000000	+70,2672459006
Tue, 17 Jan 2017 09:11:50 +0000	2,4077540994	+0,0023335325
Mon, 16 Jan 2017 02:40:55 +0000	2,4054205670	+0,0236805417
Mon, 09 Jan 2017 14:51:59 +0000	2,3817400252	-69,3705599748
Mon, 09 Jan 2017 14:51:58 +0000	71,7523000000	+69,3902406493
Tue, 03 Jan 2017 16:25:10 +0000	2,3620593507	-0,011943172
Sun, 01 Jan 2017 16:40:10 +0000	2,3740025227	-69,1451974773
Sun, 01 Jan 2017 16:40:09 +0000	71,5192000000	+69,1451974773
Sun, 01 Jan 2017 12:00:30 +0000	2,3740025227	0
Sat, 31 Dec 2016 23:18:55 +0000	2,3740025227	0
Fri, 30 Dec 2016 23:24:28 +0000	2,3740025227	-0,0056794795
Fri, 30 Dec 2016 16:36:09 +0000	2,3796820023	-69,3106179977
Fri, 30 Dec 2016 16:36:08 +0000	71,6903000000	+69,3321376153
Wed, 28 Dec 2016 20:27:10 +0000	2,3581623847	-68,6838376153
Wed, 28 Dec 2016 20:27:09 +0000	71,0420000000	+68,672687778
Wed, 28 Dec 2016 05:13:43 +0000	2,3693122220	-69,008587778
Wed, 28 Dec 2016 05:13:42 +0000	71,3779000000	+69,0242719047
Sun, 25 Dec 2016 11:21:41 +0000	2,3536280953	-68,5517719047
Sun, 25 Dec 2016 11:21:40 +0000	70,9054000000	+68,5517719047
Sun, 25 Dec 2016 04:12:41 +0000	2,3536280953	-0,0009924982
Fri, 23 Dec 2016 22:29:01 +0000	2,3546205935	+0,0010555666
Fri, 23 Dec 2016 17:14:49 +0000	2,3535650269	+0,0018754564
Wed, 21 Dec 2016 20:23:50 +0000	2,3516895705	-68,4953104295
Wed, 21 Dec 2016 20:23:49 +0000	70,8470000000	+68,5026993959
Tue, 20 Dec 2016 11:29:02 +0000	2,3443006041	-0,0071898028
Mon, 19 Dec 2016 04:55:33 +0000	2,3514904070	-68,489509593
Mon, 19 Dec 2016 04:55:32 +0000	70,8410000000	+68,4881021709
Sun, 18 Dec 2016 23:54:47 +0000	2,3528978291	-0,0008232092
Sat, 17 Dec 2016 12:17:52 +0000	2,3537210383	0
Sat, 17 Dec 2016 06:48:34 +0000	2,3537210383	-0,0266480781
Mon, 12 Dec 2016 18:23:22 +0000	2,3803691164	+0,0021675629
Thu, 08 Dec 2016 21:44:58 +0000	2,3782015535	-0,0296156144
Sat, 03 Dec 2016 04:20:39 +0000	2,4078171679	-0,004006506
Thu, 01 Dec 2016 12:31:50 +0000	2,4118236739	+0,0004447985
Thu, 01 Dec 2016 02:41:01 +0000	2,4113788754	+0,0020015933
Sun, 27 Nov 2016 08:52:11 +0000	2,4093772821	0
Sat, 26 Nov 2016 11:17:42 +0000	2,4093772821	+0,0049193388
Thu, 24 Nov 2016 05:14:47 +0000	2,4044579433	-0,0099847308
Tue, 22 Nov 2016 17:11:27 +0000	2,4144426741	-0,0066587001
Mon, 14 Nov 2016 18:58:49 +0000	2,4211013742	-0,0048031601
Mon, 14 Nov 2016 13:15:11 +0000	2,4259045343	-70,6568954657
Mon, 14 Nov 2016 13:15:10 +0000	73,0828000000	+70,648258408
Sat, 12 Nov 2016 15:45:54 +0000	2,4345415920	-70,908458408
Sat, 12 Nov 2016 15:45:53 +0000	73,3430000000	+70,8856906991
Fri, 04 Nov 2016 00:00:38 +0000	2,4573093009	-71,5715906991
Fri, 04 Nov 2016 00:00:37 +0000	74,0289000000	+71,5735956118
Wed, 02 Nov 2016 11:20:18 +0000	2,4553043882	+0,0186350661
Tue, 01 Nov 2016 09:33:56 +0000	2,4366693222	+0,0141771228
Fri, 28 Oct 2016 08:35:20 +0000	2,4224921994	+0,0055666202
Thu, 27 Oct 2016 17:15:55 +0000	2,4169255792	+0,0019053309
Tue, 25 Oct 2016 22:50:09 +0000	2,4150202483	-70,3398797517
Tue, 25 Oct 2016 22:50:08 +0000	72,7549000000	+70,3400457213
Tue, 25 Oct 2016 15:35:15 +0000	2,4148542787	-0,0007136693
Tue, 25 Oct 2016 01:36:39 +0000	2,4155679480	-0,0018422625
Sun, 23 Oct 2016 20:07:52 +0000	2,4174102104	+0,0014439355
Fri, 21 Oct 2016 14:16:16 +0000	2,4159662750	-70,367433725
Fri, 21 Oct 2016 14:16:15 +0000	72,7834000000	+70,3523504083
Wed, 19 Oct 2016 11:12:46 +0000	2,4310495917	-0,0177355109
Fri, 14 Oct 2016 03:53:47 +0000	2,4487851026	-0,0027285401
Thu, 13 Oct 2016 12:17:12 +0000	2,4515136427	-0,0134866892
Fri, 07 Oct 2016 06:28:47 +0000	2,4650003319	-0,0097258182
Fri, 30 Sep 2016 08:09:25 +0000	2,4747261502	-72,0788738498
Fri, 30 Sep 2016 08:09:24 +0000	74,5536000000	+72,0677173737
Mon, 26 Sep 2016 06:24:03 +0000	2,4858826263	-72,4038173737
Mon, 26 Sep 2016 06:24:02 +0000	74,8897000000	+72,4020647348
Sun, 25 Sep 2016 23:11:44 +0000	2,4876352652	+0,0016995286
Sun, 25 Sep 2016 10:26:45 +0000	2,4859357366	+0,0029608976
Mon, 19 Sep 2016 01:11:42 +0000	2,4829748390	-0,0013310761
Sun, 18 Sep 2016 11:18:07 +0000	2,4843059152	-72,3578940848
Sun, 18 Sep 2016 11:18:06 +0000	74,8422000000	+72,3489317267
Thu, 15 Sep 2016 01:46:02 +0000	2,4932682733	-0,0029575782
Wed, 14 Sep 2016 18:56:04 +0000	2,4962258514	-0,001490407
Wed, 14 Sep 2016 02:54:56 +0000	2,4977162584	-72,7484837416
Wed, 14 Sep 2016 02:54:55 +0000	75,2462000000	+72,7574660161
Mon, 12 Sep 2016 22:08:14 +0000	2,4887339839	-0,0058520879
Sat, 10 Sep 2016 21:27:20 +0000	2,4945860718	-0,0149870544
Fri, 26 Aug 2016 13:15:52 +0000	2,5095731262	-0,0037542322
Thu, 25 Aug 2016 10:03:54 +0000	2,5133273584	-0,009148244
Mon, 22 Aug 2016 12:13:01 +0000	2,5224756025	-73,4696243975
Mon, 22 Aug 2016 12:13:00 +0000	75,9921000000	+73,5124777468
Sun, 14 Aug 2016 11:46:00 +0000	2,4796222532	+0,0287492531
Wed, 27 Jul 2016 08:57:53 +0000	2,4508730001	-71,3841269999
Wed, 27 Jul 2016 08:57:52 +0000	73,8350000000	+71,377232623
Fri, 22 Jul 2016 02:59:52 +0000	2,4577673770	+0,0020314678
Wed, 20 Jul 2016 20:23:35 +0000	2,4557359092	-0,0110867689
Tue, 19 Jul 2016 00:16:23 +0000	2,4668226781	+0,0018057492
Fri, 15 Jul 2016 16:47:50 +0000	2,4650169289	-0,0202383323
Mon, 04 Jul 2016 13:52:38 +0000	2,4852552612	-0,0018422625
Mon, 27 Jun 2016 07:01:49 +0000	2,4870975237	-0,0029907721
Fri, 24 Jun 2016 04:33:00 +0000	2,4900882958	-0,0422492199
Wed, 22 Jun 2016 16:56:42 +0000	2,5323375158	-73,7568624842
Wed, 22 Jun 2016 16:56:41 +0000	76,2892000000	+73,778714041
Sat, 18 Jun 2016 11:19:41 +0000	2,5104859590	-0,0077375025
Fri, 03 Jun 2016 20:47:17 +0000	2,5182234615	+0,0324536945
Mon, 30 May 2016 09:20:48 +0000	2,4857697670	+0,0124576778
Sat, 28 May 2016 22:45:49 +0000	2,4733120892	0
Sat, 28 May 2016 01:00:06 +0000	2,4733120892	-0,0329980748
Tue, 24 May 2016 15:25:57 +0000	2,5063101640	-0,0051716126
Sat, 21 May 2016 02:05:59 +0000	2,5114817765	-0,0029177455
Sun, 15 May 2016 05:13:07 +0000	2,5143995220	-73,234400478
Sun, 15 May 2016 05:13:06 +0000	75,7488000000	+73,2257003519
Mon, 09 May 2016 19:33:27 +0000	2,5230996481	+0,0099448981
Mon, 09 May 2016 08:49:47 +0000	2,5131547500	-0,0293168691
Wed, 04 May 2016 16:12:22 +0000	2,5424716192	+0,0139945562
Mon, 02 May 2016 01:20:45 +0000	2,5284770630	+0,0226150169
Thu, 28 Apr 2016 12:00:03 +0000	2,5058620461	-72,9857379539
Thu, 28 Apr 2016 12:00:01 +0000	75,4916000000	+73,008150488
Sun, 24 Apr 2016 18:14:43 +0000	2,4834495120	0
Sat, 23 Apr 2016 11:25:31 +0000	2,4834495120	-0,012587134
Sun, 17 Apr 2016 01:38:04 +0000	2,4960366461	-72,6995633539
Sun, 17 Apr 2016 01:38:03 +0000	75,1956000000	+72,7093489212
Fri, 15 Apr 2016 05:39:50 +0000	2,4862510788	-0,005387373
Thu, 14 Apr 2016 18:28:17 +0000	2,4916384518	-72,5714615482
Thu, 14 Apr 2016 18:28:16 +0000	75,0631000000	+72,5442491735
Mon, 11 Apr 2016 06:28:07 +0000	2,5188508265	-73,3640491735
Mon, 11 Apr 2016 06:28:06 +0000	75,8829000000	+73,397223176
Wed, 30 Mar 2016 01:18:53 +0000	2,4856768240	+0,0025957645
Wed, 23 Mar 2016 22:04:48 +0000	2,4830810595	+0,0001460532
Sat, 19 Mar 2016 19:50:08 +0000	2,4829350063	-72,3179649937
Sat, 19 Mar 2016 19:50:07 +0000	74,8009000000	+72,3142074421
Fri, 18 Mar 2016 14:11:08 +0000	2,4866925579	-0,010147381
Fri, 18 Mar 2016 07:09:32 +0000	2,4968399389	+0,0120228374
Tue, 15 Mar 2016 20:36:53 +0000	2,4848171015	+0,0111797119
Mon, 14 Mar 2016 23:51:12 +0000	2,4736373896	-0,006539202
Sun, 13 Mar 2016 00:33:01 +0000	2,4801765916	0
Sat, 12 Mar 2016 16:22:10 +0000	2,4801765916	-72,2376234084
Sat, 12 Mar 2016 16:22:09 +0000	74,7178000000	+72,2719226847
Sun, 06 Mar 2016 02:30:12 +0000	2,4458773153	-71,2386226847
Sun, 06 Mar 2016 02:30:11 +0000	73,6845000000	+71,2534603665
Fri, 04 Mar 2016 13:38:23 +0000	2,4310396335	-0,0014837682
Wed, 02 Mar 2016 11:59:50 +0000	2,4325234017	-0,0121589325
Wed, 02 Mar 2016 08:31:33 +0000	2,4446823342	-0,0079034721
Tue, 01 Mar 2016 10:47:56 +0000	2,4525858063	-71,4340141937
Tue, 01 Mar 2016 10:47:55 +0000	73,8866000000	+71,3900156543
Sun, 28 Feb 2016 14:59:06 +0000	2,4965843457	-0,0251078802
Fri, 26 Feb 2016 02:03:53 +0000	2,5216922260	-73,446807774
Fri, 26 Feb 2016 02:03:52 +0000	75,9685000000	+73,4640287791
Thu, 25 Feb 2016 05:39:58 +0000	2,5044712209	-72,9452287791
Thu, 25 Feb 2016 05:39:57 +0000	75,4497000000	+72,9491987718
Wed, 24 Feb 2016 09:01:39 +0000	2,5005012282	-72,8295987718
Wed, 24 Feb 2016 09:01:38 +0000	75,3301000000	+72,8205434708
Mon, 22 Feb 2016 17:59:38 +0000	2,5095565292	-0,0301931886
Sun, 21 Feb 2016 06:42:40 +0000	2,5397497179	+0,0069939587
Fri, 19 Feb 2016 06:46:35 +0000	2,5327557591	+0,0091117307
Thu, 18 Feb 2016 12:41:31 +0000	2,5236440284	-73,5036559716
Thu, 18 Feb 2016 12:41:30 +0000	76,0273000000	+73,4995100511
Thu, 18 Feb 2016 01:08:06 +0000	2,5277899489	-0,0178682865
Sun, 14 Feb 2016 13:24:25 +0000	2,5456582354	+0,0020746199
Fri, 12 Feb 2016 21:47:09 +0000	2,5435836155	+0,0204408152
Wed, 10 Feb 2016 15:21:36 +0000	2,5231428002	-73,4890571998
Wed, 10 Feb 2016 15:21:35 +0000	76,0122000000	+73,4622531103
Wed, 10 Feb 2016 01:47:30 +0000	2,5499468897	+0,0421463188
Thu, 04 Feb 2016 11:17:49 +0000	2,5078005709	+0,0525293766
Tue, 02 Feb 2016 07:37:29 +0000	2,4552711943	-0,0170517161
Fri, 29 Jan 2016 02:20:05 +0000	2,4723229104	+0,0499933612
Sun, 24 Jan 2016 12:20:23 +0000	2,4223295492	-0,014475868
Thu, 21 Jan 2016 15:19:20 +0000	2,4368054172	-0,0271957777
Wed, 20 Jan 2016 11:18:21 +0000	2,4640011950	+0,0032430459
Sun, 17 Jan 2016 20:34:07 +0000	2,4607581491	+0,0526355972
Tue, 12 Jan 2016 13:58:32 +0000	2,4081225519	-70,1389774481
Tue, 12 Jan 2016 13:58:31 +0000	72,5471000000	+70,1338987785
Mon, 11 Jan 2016 15:02:32 +0000	2,4132012215	-70,2868987785
Mon, 11 Jan 2016 15:02:31 +0000	72,7001000000	+70,3058989776
Mon, 04 Jan 2016 21:55:25 +0000	2,3942010224	-0,0018422625
Thu, 24 Dec 2015 07:36:06 +0000	2,3960432849	-69,7871567151
Thu, 24 Dec 2015 07:36:05 +0000	72,1832000000	+69,7809793268
Mon, 21 Dec 2015 20:32:00 +0000	2,4022206732	-0,0446358627
Mon, 14 Dec 2015 00:24:41 +0000	2,4468565359	-0,0033193919
Sun, 13 Dec 2015 20:04:59 +0000	2,4501759278	+0,0423952732
Sun, 06 Dec 2015 11:38:42 +0000	2,4077806546	+0,0032662816
Thu, 03 Dec 2015 15:19:35 +0000	2,4045143730	+0,0553973312
Sat, 28 Nov 2015 16:54:39 +0000	2,3491170418	-0,0051882095
Fri, 27 Nov 2015 04:05:24 +0000	2,3543052513	+0,0150136095
Thu, 26 Nov 2015 03:13:11 +0000	2,3392916418	-0,005649605
Tue, 24 Nov 2015 00:05:07 +0000	2,3449412468	-68,2987587532
Tue, 24 Nov 2015 00:05:06 +0000	70,6437000000	+68,3007736241
Mon, 23 Nov 2015 10:50:47 +0000	2,3429263759	+0,0062039434
Sun, 22 Nov 2015 00:46:12 +0000	2,3367224325	+0,0005111864
Fri, 20 Nov 2015 22:33:55 +0000	2,3362112461	+0,0051483768
Tue, 17 Nov 2015 22:07:57 +0000	2,3310628693	-0,0248257319
Mon, 16 Nov 2015 03:33:20 +0000	2,3558886012	-0,0110270198
Tue, 10 Nov 2015 11:13:21 +0000	2,3669156211	-68,9387843789
Tue, 10 Nov 2015 11:13:20 +0000	71,3057000000	+68,9498844254
Sat, 07 Nov 2015 14:51:25 +0000	2,3558155746	-68,6154844254
Sat, 07 Nov 2015 14:51:24 +0000	70,9713000000	+68,5858986855
Wed, 04 Nov 2015 05:08:16 +0000	2,3854013145	-69,4771986855
Wed, 04 Nov 2015 05:08:15 +0000	71,8626000000	+69,4804848835
Tue, 27 Oct 2015 09:56:20 +0000	2,3821151165	-0,0026820686
Fri, 23 Oct 2015 12:09:40 +0000	2,3847971852	-0,0631348337
Thu, 22 Oct 2015 06:47:59 +0000	2,4479320189	+0,0103996548
Sun, 18 Oct 2015 17:00:22 +0000	2,4375323641	-70,9955676359
Sun, 18 Oct 2015 17:00:21 +0000	73,4331000000	+70,9955676359
Sun, 18 Oct 2015 02:19:57 +0000	2,4375323641	-70,9955676359
Sun, 18 Oct 2015 02:19:56 +0000	73,4331000000	+71,005851112
Thu, 08 Oct 2015 20:19:31 +0000	2,4272488880	+0,0009427073
Wed, 07 Oct 2015 15:41:27 +0000	2,4263061807	-0,0005145057
Sun, 04 Oct 2015 06:20:10 +0000	2,4268206865	0
Sat, 03 Oct 2015 14:30:26 +0000	2,4268206865	-0,0504282016
Tue, 29 Sep 2015 00:54:18 +0000	2,4772488880	-72,152351112
Tue, 29 Sep 2015 00:54:17 +0000	74,6296000000	+72,1808148974
Mon, 28 Sep 2015 11:43:41 +0000	2,4487851026	-0,0103465445
Fri, 25 Sep 2015 20:55:33 +0000	2,4591316471	-0,0315574587
Wed, 16 Sep 2015 01:53:46 +0000	2,4906891058	+0,0057757419
Tue, 15 Sep 2015 22:51:23 +0000	2,4849133639	-72,3755866361
Tue, 15 Sep 2015 22:51:22 +0000	74,8605000000	+72,3681080462
Fri, 11 Sep 2015 23:50:09 +0000	2,4923919538	+0,0280555002
Wed, 09 Sep 2015 08:01:41 +0000	2,4643364536	-0,0031467835
Sat, 05 Sep 2015 07:26:38 +0000	2,4674832371	-0,0079067915
Fri, 28 Aug 2015 11:13:02 +0000	2,4753900285	-72,0982099715
Fri, 28 Aug 2015 11:13:01 +0000	74,5736000000	+72,0483560247
Tue, 25 Aug 2015 20:03:14 +0000	2,5252439753	+0,0641638452
Fri, 21 Aug 2015 04:09:36 +0000	2,4610801301	+0,0641140543
Wed, 12 Aug 2015 12:43:09 +0000	2,3969660758	+0,0579864569
Wed, 29 Jul 2015 17:18:57 +0000	2,3389796189	-0,0027584147
Tue, 28 Jul 2015 20:29:22 +0000	2,3417380336	-0,0250182567
Tue, 28 Jul 2015 01:17:46 +0000	2,3667562902	-68,9341437098
Tue, 28 Jul 2015 01:17:45 +0000	71,3009000000	+68,965621503
Sat, 25 Jul 2015 19:53:12 +0000	2,3352784970	-68,017321503
Sat, 25 Jul 2015 19:53:11 +0000	70,3526000000	+68,0278705304
Fri, 24 Jul 2015 07:25:32 +0000	2,3247294696	-0,0042886543
Thu, 23 Jul 2015 11:26:22 +0000	2,3290181239	+0,0361183031
Thu, 16 Jul 2015 22:36:09 +0000	2,2928998208	-0,0404600677
Sun, 12 Jul 2015 18:23:45 +0000	2,3333598885	-67,9614401115
Sun, 12 Jul 2015 18:23:44 +0000	70,2948000000	+67,9679461196
Thu, 09 Jul 2015 08:01:00 +0000	2,3268538804	-67,7719461196
Thu, 09 Jul 2015 08:00:59 +0000	70,0988000000	+67,7669437961
Wed, 08 Jul 2015 20:06:29 +0000	2,3318562039	-0,0077242249
Sat, 04 Jul 2015 15:04:34 +0000	2,3395804289	+0,0043948749
Thu, 02 Jul 2015 05:42:50 +0000	2,3351855540	-68,014614446
Thu, 02 Jul 2015 05:42:49 +0000	70,3498000000	+67,987103326
Thu, 25 Jun 2015 16:54:46 +0000	2,3626966740	-68,815903326
Thu, 25 Jun 2015 16:54:45 +0000	71,1786000000	+68,8178551285
Tue, 23 Jun 2015 14:30:15 +0000	2,3607448715	-68,7590551285
Tue, 23 Jun 2015 14:30:14 +0000	71,1198000000	+68,7269898028
Sat, 20 Jun 2015 16:23:32 +0000	2,3928101972	-69,6929898028
Sat, 20 Jun 2015 16:23:31 +0000	72,0858000000	+69,6959108677
Fri, 19 Jun 2015 19:37:59 +0000	2,3898891323	-0,0072296355
Wed, 17 Jun 2015 17:53:19 +0000	2,3971187678	-69,8184812322
Wed, 17 Jun 2015 17:53:18 +0000	72,2156000000	+69,819868738
Wed, 17 Jun 2015 06:13:17 +0000	2,3957312620	-69,778068738
Wed, 17 Jun 2015 06:13:16 +0000	72,1738000000	+69,7779791144
Sat, 13 Jun 2015 19:24:11 +0000	2,3958208856	-69,7806791144
Sat, 13 Jun 2015 19:24:10 +0000	72,1765000000	+69,7876431986
Fri, 12 Jun 2015 14:17:04 +0000	2,3888568014	-0,0071101374
Wed, 10 Jun 2015 22:19:29 +0000	2,3959669389	+0,0855573259
Tue, 26 May 2015 09:01:12 +0000	2,3104096130	-0,0576711147
Fri, 08 May 2015 21:10:23 +0000	2,3680807276	-0,0234846976
Fri, 08 May 2015 02:32:49 +0000	2,3915654252	+0,0549160194
Tue, 05 May 2015 07:45:10 +0000	2,3366494058	-68,0572505942
Tue, 05 May 2015 07:45:09 +0000	70,3939000000	+68,0929240988
Mon, 27 Apr 2015 01:24:55 +0000	2,3009759012	-67,0182240988
Mon, 27 Apr 2015 01:24:54 +0000	69,3192000000	+67,0168830645
Sat, 25 Apr 2015 13:13:24 +0000	2,3023169355	+0,0676060546
Fri, 17 Apr 2015 11:36:12 +0000	2,2347108810	+0,0443238399
Fri, 10 Apr 2015 20:12:33 +0000	2,1903870411	-63,7972129589
Fri, 10 Apr 2015 20:12:32 +0000	65,9876000000	+63,7770775277
Fri, 10 Apr 2015 04:32:43 +0000	2,2105224723	-0,0598552745
Mon, 06 Apr 2015 11:01:00 +0000	2,2703777468	+0,0306944168
Sun, 05 Apr 2015 15:08:24 +0000	2,2396833300	+0,0163380469
Wed, 01 Apr 2015 18:32:42 +0000	2,2233452831	-0,0505875324
Thu, 26 Mar 2015 01:02:46 +0000	2,2739328155	-66,2305671845
Thu, 26 Mar 2015 01:02:45 +0000	68,5045000000	+66,230291675
Tue, 24 Mar 2015 12:44:07 +0000	2,2742083250	+0,0392518091
Mon, 23 Mar 2015 03:32:26 +0000	2,2349565160	-0,000829848
Fri, 20 Mar 2015 20:00:31 +0000	2,2357863639	+0,0241585342
Thu, 19 Mar 2015 08:23:24 +0000	2,2116278298	-0,012265153
Wed, 18 Mar 2015 18:58:48 +0000	2,2238929828	+0,0193420965
Tue, 17 Mar 2015 17:52:29 +0000	2,2045508863	-0,0553209852
Sat, 07 Mar 2015 11:59:44 +0000	2,2598718715	0
Sat, 07 Mar 2015 06:15:54 +0000	2,2598718715	-0,0119298944
Fri, 06 Mar 2015 11:19:48 +0000	2,2718017659	-0,0140543053
Thu, 05 Mar 2015 23:18:03 +0000	2,2858560712	-66,5778439288
Thu, 05 Mar 2015 23:18:02 +0000	68,8637000000	+66,5726689969
Sun, 01 Mar 2015 12:25:11 +0000	2,2910310031	-0,0486589657
Mon, 23 Feb 2015 22:21:52 +0000	2,3396899688	-0,0151762597
Thu, 19 Feb 2015 05:49:24 +0000	2,3548662285	-68,5878337715
Thu, 19 Feb 2015 05:49:23 +0000	70,9427000000	+68,5955878709
Sun, 15 Feb 2015 00:03:03 +0000	2,3471121291	-68,3619878709
Sun, 15 Feb 2015 00:03:02 +0000	70,7091000000	+68,3619878709
Sat, 14 Feb 2015 18:54:42 +0000	2,3471121291	-68,3619878709
Sat, 14 Feb 2015 18:54:41 +0000	70,7091000000	+68,3582435969
Fri, 06 Feb 2015 01:05:17 +0000	2,3508564031	-0,0167662484
Tue, 20 Jan 2015 20:34:05 +0000	2,3676226515	-0,1520148709
Sat, 03 Jan 2015 22:39:16 +0000	2,5196375224	-73,3869624776
Sat, 03 Jan 2015 22:39:15 +0000	75,9066000000	+73,322964602
Sat, 27 Dec 2014 05:40:25 +0000	2,5836353980	+0,0121788488
Sun, 21 Dec 2014 08:01:49 +0000	2,5714565492	-0,0252638917
Thu, 18 Dec 2014 05:49:36 +0000	2,5967204408	+0,0741950475
Mon, 08 Dec 2014 09:10:47 +0000	2,5225253933	-0,0004547567
Sun, 07 Dec 2014 14:05:37 +0000	2,5229801500	0
Sun, 07 Dec 2014 01:22:07 +0000	2,5229801500	-0,042292372
Mon, 01 Dec 2014 16:40:35 +0000	2,5652725221	-0,0146318794
Wed, 19 Nov 2014 13:07:15 +0000	2,5799044015	+0,0201354312
Tue, 18 Nov 2014 08:59:06 +0000	2,5597689703	+0,004345084
Mon, 17 Nov 2014 23:21:14 +0000	2,5554238863	-0,0053641373
Mon, 17 Nov 2014 12:01:28 +0000	2,5607880236	+0,0114253469
Thu, 13 Nov 2014 23:21:37 +0000	2,5493626768	+0,008334993
Wed, 12 Nov 2014 14:36:40 +0000	2,5410276837	-74,0099723163
Wed, 12 Nov 2014 14:36:39 +0000	76,5510000000	+74,0108818296
Tue, 11 Nov 2014 03:15:49 +0000	2,5401181704	+0,0073093009
Fri, 07 Nov 2014 15:16:15 +0000	2,5328088694	-0,0583250349
Wed, 29 Oct 2014 04:42:26 +0000	2,5911339043	-75,4693660957
Wed, 29 Oct 2014 04:42:25 +0000	78,0605000000	+75,483327458
Sun, 26 Oct 2014 17:06:29 +0000	2,5771725420	-0,0038870079
Tue, 21 Oct 2014 18:55:56 +0000	2,5810595499	+0,0237436102
Sat, 04 Oct 2014 16:38:03 +0000	2,5573159397	-0,0166932218
Mon, 29 Sep 2014 02:01:17 +0000	2,5740091615	-0,0168094005
Sun, 21 Sep 2014 08:23:55 +0000	2,5908185620	-75,460181438
Sun, 21 Sep 2014 08:23:54 +0000	78,0510000000	+75,4478034256
Fri, 19 Sep 2014 03:49:50 +0000	2,6031965744	-0,021446591
Tue, 16 Sep 2014 13:48:27 +0000	2,6246431654	+0,0088461794
Sun, 14 Sep 2014 14:09:56 +0000	2,6157969860	-76,187703014
Sun, 14 Sep 2014 14:09:55 +0000	78,8035000000	+76,192048098
Thu, 11 Sep 2014 09:33:41 +0000	2,6114519020	+0,022558592
Mon, 08 Sep 2014 13:16:53 +0000	2,5888933100	-0,01322778
Fri, 05 Sep 2014 13:03:31 +0000	2,6021210900	-75,78937891
Fri, 05 Sep 2014 13:03:30 +0000	78,3915000000	+75,6919614
Fri, 15 Aug 2014 05:46:48 +0000	2,6995386000	-0,0138651
Thu, 14 Aug 2014 03:24:06 +0000	2,7134037000	+0,0038173
Wed, 13 Aug 2014 20:09:09 +0000	2,7095864000	-0,00707695
Wed, 13 Aug 2014 00:33:15 +0000	2,7166633500	-0,00312355
Tue, 12 Aug 2014 17:36:26 +0000	2,7197869000	+0,00453429
Tue, 05 Aug 2014 19:20:51 +0000	2,7152526100	-79,08444739
Tue, 05 Aug 2014 19:20:50 +0000	81,7997000000	+79,0907642
Fri, 18 Jul 2014 08:34:29 +0000	2,7089358000	-78,9004642
Fri, 18 Jul 2014 08:34:28 +0000	81,6094000000	+78,90143346
Tue, 15 Jul 2014 19:28:32 +0000	2,7079665400	-78,87223346
Tue, 15 Jul 2014 19:28:31 +0000	81,5802000000	+78,86841284
Fri, 11 Jul 2014 14:52:33 +0000	2,7117871600	+0,01165106
Wed, 09 Jul 2014 13:52:55 +0000	2,7001361000	-0,02539002
Wed, 25 Jun 2014 03:50:28 +0000	2,7255261200	-79,38367388
Wed, 25 Jun 2014 03:50:27 +0000	82,1092000000	+79,39890989
Wed, 18 Jun 2014 16:51:38 +0000	2,7102901100	+0,04521011
Wed, 11 Jun 2014 14:11:12 +0000	2,6650800000	-77,62312
Wed, 11 Jun 2014 14:11:11 +0000	80,2882000000	+77,60801013
Sun, 08 Jun 2014 17:14:30 +0000	2,6801898700	-78,06321013
Sun, 08 Jun 2014 17:14:29 +0000	80,7434000000	+78,06660919
Fri, 06 Jun 2014 12:15:20 +0000	2,6767908100	+0,02876253
Sun, 25 May 2014 11:55:56 +0000	2,6480282800	-0,01489743
Sun, 18 May 2014 08:50:07 +0000	2,6629257100	-0,08959371
Tue, 08 Apr 2014 17:47:31 +0000	2,7525194200	+0,01994291
Sun, 06 Apr 2014 06:20:52 +0000	2,7325765100	-0,00646286
Thu, 03 Apr 2014 15:31:31 +0000	2,7390393700	-0,05238332
Tue, 25 Mar 2014 00:11:48 +0000	2,7914226900	-81,30297731
Tue, 25 Mar 2014 00:11:47 +0000	84,0944000000	+81,30615729
Sun, 23 Mar 2014 03:51:05 +0000	2,7882427100	-81,21035729
Sun, 23 Mar 2014 03:51:04 +0000	83,9986000000	+81,17450785
Fri, 14 Mar 2014 20:48:32 +0000	2,8240921500	+0,03614818
Thu, 06 Mar 2014 14:01:43 +0000	2,7879439700	-81,20165603
Thu, 06 Mar 2014 14:01:42 +0000	83,9896000000	+81,17359721
Wed, 05 Mar 2014 10:49:06 +0000	2,8160027900	-0,01847573
Sun, 23 Feb 2014 02:44:19 +0000	2,8344785200	-82,55702148
Sun, 23 Feb 2014 02:44:18 +0000	85,3915000000	+82,56360715
Mon, 10 Feb 2014 18:15:05 +0000	2,8278928500	+0,01387506
Fri, 31 Jan 2014 00:32:00 +0000	2,8140177900	+0,03344287
Fri, 17 Jan 2014 04:21:04 +0000	2,7805749200	-0,02667463
Fri, 10 Jan 2014 19:43:10 +0000	2,8072495500	-81,76395045
Fri, 10 Jan 2014 19:43:09 +0000	84,5712000000	+81,74134871
Mon, 30 Dec 2013 00:29:11 +0000	2,8298512900	+0,00678152
Sat, 28 Dec 2013 02:51:21 +0000	2,8230697700	+0,00981544
Sat, 21 Dec 2013 18:49:42 +0000	2,8132543300	-81,93884567
Sat, 21 Dec 2013 18:49:41 +0000	84,7521000000	+81,91580577
Wed, 18 Dec 2013 17:15:07 +0000	2,8362942300	+0,00148045
Sun, 15 Dec 2013 01:19:01 +0000	2,8348137800	+0,04504415
Tue, 10 Dec 2013 17:03:02 +0000	2,7897696300	-81,25483037
Tue, 10 Dec 2013 17:03:01 +0000	84,0446000000	+81,25204872
Sat, 07 Dec 2013 16:57:44 +0000	2,7925512800	+0,02586609
Mon, 04 Nov 2013 16:34:09 +0000	2,7666851900	-0,01350095
Sun, 20 Oct 2013 02:16:11 +0000	2,7801861400	+0,00153439
Thu, 17 Oct 2013 19:30:32 +0000	2,7786517500	-0,02403323
Sun, 29 Sep 2013 02:16:07 +0000	2,8026849800	-0,13948548
Wed, 04 Sep 2013 12:07:14 +0000	2,9421704600	+0,13416692
Sat, 24 Aug 2013 19:42:40 +0000	2,8080035400	+0,12392454
Tue, 06 Aug 2013 07:43:04 +0000	2,6840790000	+0,11018634
Fri, 05 Jul 2013 09:06:21 +0000	2,5738926600	+0,00157123
Sat, 29 Jun 2013 05:34:06 +0000	2,5723214300	-0,00186598
Fri, 28 Jun 2013 21:43:22 +0000	2,5741874100	-0,01804502
Wed, 26 Jun 2013 02:50:53 +0000	2,5922324300	+0,23905437
Tue, 30 Apr 2013 02:12:53 +0000	2,3531780600	-0,01554739
Sun, 14 Apr 2013 09:35:26 +0000	2,3687254500	+0,01060113
Tue, 09 Apr 2013 14:26:42 +0000	2,3581243200	+0,03137817
Wed, 20 Mar 2013 09:32:52 +0000	2,3267461500	-0,01416785
Mon, 18 Mar 2013 02:46:35 +0000	2,3409140000	-0,01358278
Tue, 26 Feb 2013 22:54:16 +0000	2,3544967800	-0,01939078
Sat, 23 Feb 2013 22:46:14 +0000	2,3738875600	-0,02325144
Tue, 19 Feb 2013 08:24:31 +0000	2,3971390000	0
Mon, 18 Feb 2013 15:56:08 +0000	2,3971390000	0
Sat, 16 Feb 2013 09:18:12 +0000	2,3971390000	+0,00763356
Fri, 15 Feb 2013 01:50:44 +0000	2,3895054400	-0,01762089
Wed, 13 Feb 2013 20:38:39 +0000	2,4071263300	+0,00529641
Wed, 13 Feb 2013 11:10:21 +0000	2,4018299200	+0,00231366
Wed, 13 Feb 2013 05:44:15 +0000	2,3995162600	-0,00291817
Tue, 12 Feb 2013 20:47:40 +0000	2,4024344300	+0,00467895
Tue, 12 Feb 2013 10:12:36 +0000	2,3977554800	+0,00517325
Mon, 11 Feb 2013 22:33:04 +0000	2,3925822300	0
Mon, 11 Feb 2013 15:21:13 +0000	2,3925822300	-0,01153392
Sat, 02 Feb 2013 15:03:26 +0000	2,4041161500	+0,02937106
Thu, 24 Jan 2013 00:06:20 +0000	2,3747450900	-0,02253086
Mon, 14 Jan 2013 02:10:16 +0000	2,3972759500	+0,05837199
Sat, 01 Dec 2012 01:15:38 +0000	2,3389039600	-0,06257992
Mon, 26 Nov 2012 18:01:34 +0000	2,4014838800	+0,01468934
Sun, 25 Nov 2012 09:07:28 +0000	2,3867945400	+0,09584534
Sun, 04 Nov 2012 20:42:03 +0000	2,2909492000	-0,02059379
Thu, 25 Oct 2012 15:50:37 +0000	2,3115429900	-0,01582473
Tue, 04 Sep 2012 16:35:50 +0000	2,3273677200	+0,00889568
Sat, 01 Sep 2012 07:52:34 +0000	2,3184720400	+0,00735845
Tue, 28 Aug 2012 09:19:47 +0000	2,3111135900	+0,07015833
Wed, 18 Jul 2012 02:54:06 +0000	2,2409552600	-0,02865775
Tue, 10 Jul 2012 22:59:16 +0000	2,2696130100	+0,00985042
Mon, 09 Jul 2012 23:56:54 +0000	2,2597625900	0
Sun, 08 Jul 2012 15:02:06 +0000	2,2597625900	-0,07251624
Mon, 02 Jul 2012 01:44:15 +0000	2,3322788300	-0,01469797
Mon, 25 Jun 2012 09:40:12 +0000	2,3469768000	-0,03236699
Sun, 24 Jun 2012 15:56:50 +0000	2,3793437900	+0,05617306
Tue, 12 Jun 2012 18:10:03 +0000	2,3231707300	+0,02649217
Fri, 08 Jun 2012 02:24:22 +0000	2,2966785600	-0,00077817
Mon, 04 Jun 2012 19:47:50 +0000	2,2974567300	-0,0226083
Wed, 30 May 2012 09:48:41 +0000	2,3200650300	+0,01826049
Mon, 28 May 2012 18:12:52 +0000	2,3018045400	-0,02460267
Tue, 22 May 2012 00:52:41 +0000	2,3264072100	+0,02316559
Sat, 19 May 2012 15:40:07 +0000	2,3032416200	+0,00256061
Fri, 18 May 2012 20:35:15 +0000	2,3006810100	+0,00015622
Fri, 11 May 2012 23:33:31 +0000	2,3005247900	0

Please note that EUR to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 07:27:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Indian rupee exchange chart

Note: The Euro to Indian rupee chart allow you to see for free currency exchange rate graph history for the EUR/INR currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Indian rupee pair for a period of 2188 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.