The exchange rate as of today for EUR/ISK is EUR per ISK, which means that with 100 Euros you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for EUR/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or ISK currencies.

EUR to ISK exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 23:43:12 +0000	123,4825000000	+115,6028200695
Thu, 19 Apr 2018 12:51:43 +0000	7,8796799305	+0,0384812036
Fri, 16 Mar 2018 12:31:51 +0000	7,8411987269	-0,026440249
Tue, 13 Mar 2018 08:19:04 +0000	7,8676389759	-0,0044226861
Mon, 12 Mar 2018 17:52:26 +0000	7,8720616620	+0,0037771784
Sat, 10 Mar 2018 13:00:08 +0000	7,8682844835	-115,2436155165
Sat, 10 Mar 2018 13:00:07 +0000	123,1119000000	+115,1968257986
Thu, 26 Oct 2017 22:49:13 +0000	7,9150742014	-0,0230081935
Tue, 24 Oct 2017 17:28:33 +0000	7,9380823949	-0,0012143213
Sat, 21 Oct 2017 19:23:38 +0000	7,9392967162	-116,2837032838
Sat, 21 Oct 2017 19:23:37 +0000	124,2230000000	+116,2764173559
Thu, 19 Oct 2017 14:58:46 +0000	7,9465826442	+0,0336175271
Sun, 08 Oct 2017 17:50:38 +0000	7,9129651170	-0,0173200568
Fri, 06 Oct 2017 06:40:38 +0000	7,9302851738	-116,1517148262
Fri, 06 Oct 2017 06:40:37 +0000	124,0820000000	+116,0993711861
Mon, 02 Oct 2017 14:07:15 +0000	7,9826288139	-0,0530466683
Sun, 01 Oct 2017 10:25:24 +0000	8,0356754822	0
Sat, 30 Sep 2017 07:14:52 +0000	8,0356754822	-117,6953245178
Sat, 30 Sep 2017 07:14:51 +0000	125,7310000000	+117,6790909591
Wed, 27 Sep 2017 11:54:41 +0000	8,0519090409	-0,1622716756
Mon, 25 Sep 2017 03:34:23 +0000	8,2141807166	0
Sun, 24 Sep 2017 17:33:02 +0000	8,2141807166	+0,0203878159
Fri, 22 Sep 2017 17:39:50 +0000	8,1937929007	+0,0676824358
Tue, 19 Sep 2017 23:25:25 +0000	8,1261104649	-119,0198895351
Tue, 19 Sep 2017 23:25:24 +0000	127,1460000000	+119,0246189971
Sun, 17 Sep 2017 21:05:39 +0000	8,1213810029	-0,0074137512
Mon, 11 Sep 2017 04:56:25 +0000	8,1287947541	0
Sat, 09 Sep 2017 02:50:42 +0000	8,1287947541	0
Fri, 08 Sep 2017 23:43:22 +0000	8,1287947541	-119,0592052459
Fri, 08 Sep 2017 23:43:21 +0000	127,1880000000	+119,2325975484
Sat, 02 Sep 2017 19:27:26 +0000	7,9554024517	-116,5195975484
Sat, 02 Sep 2017 19:27:25 +0000	124,4750000000	+116,4719194585
Sun, 27 Aug 2017 11:39:36 +0000	8,0030805415	-0,0871754886
Thu, 24 Aug 2017 20:19:44 +0000	8,0902560301	-118,4947439699
Thu, 24 Aug 2017 20:19:43 +0000	126,5850000000	+118,5139813762
Sat, 19 Aug 2017 03:59:40 +0000	8,0710186239	+0,1225186302
Sun, 13 Aug 2017 03:21:54 +0000	7,9484999936	+0,049275881
Thu, 10 Aug 2017 10:06:51 +0000	7,8992241126	-115,6967758874
Thu, 10 Aug 2017 10:06:50 +0000	123,5960000000	+115,6751737502
Sat, 05 Aug 2017 06:31:31 +0000	7,9208262498	+0,1155522606
Tue, 01 Aug 2017 02:25:30 +0000	7,8052739892	+0,0379635192
Wed, 26 Jul 2017 15:08:17 +0000	7,7673104700	-113,76468953
Wed, 26 Jul 2017 15:08:16 +0000	121,5320000000	+113,7000748533
Fri, 21 Jul 2017 02:57:14 +0000	7,8319251467	+0,1878363351
Thu, 13 Jul 2017 16:15:50 +0000	7,6440888116	-0,0248616313
Mon, 10 Jul 2017 20:09:24 +0000	7,6689504429	+0,056561809
Thu, 06 Jul 2017 19:29:24 +0000	7,6123886340	-111,4956113661
Thu, 06 Jul 2017 19:29:23 +0000	119,1080000000	+111,6711766646
Tue, 04 Jul 2017 12:01:46 +0000	7,4368233354	-0,0366213746
Wed, 28 Jun 2017 03:06:52 +0000	7,4734447100	+0,1466133217
Tue, 20 Jun 2017 10:10:04 +0000	7,3268313883	+0,0760548618
Mon, 19 Jun 2017 14:31:28 +0000	7,2507765265	+0,04109519
Sun, 18 Jun 2017 12:45:55 +0000	7,2096813365	+0,0101619521
Wed, 14 Jun 2017 23:47:29 +0000	7,1995193844	+0,1287180602
Sat, 10 Jun 2017 23:29:22 +0000	7,0708013242	+0,0317640893
Sat, 03 Jun 2017 03:32:14 +0000	7,0390372349	-0,1140822926
Mon, 29 May 2017 13:12:14 +0000	7,1531195276	-0,2300819347
Thu, 11 May 2017 06:53:29 +0000	7,3832014623	-108,1387985377
Thu, 11 May 2017 06:53:28 +0000	115,5220000000	+108,1441032045
Wed, 10 May 2017 20:40:38 +0000	7,3778967955	-0,0217299605
Wed, 03 May 2017 01:28:04 +0000	7,3996267560	-108,379373244
Wed, 03 May 2017 01:28:03 +0000	115,7790000000	+108,3753468102
Sun, 30 Apr 2017 18:45:02 +0000	7,4036531898	-108,4383468102
Sun, 30 Apr 2017 18:45:01 +0000	115,8420000000	+108,4370046656
Fri, 28 Apr 2017 05:18:57 +0000	7,4049953344	-0,0009586747
Wed, 26 Apr 2017 12:07:22 +0000	7,4059540092	-0,1498089042
Thu, 20 Apr 2017 16:08:43 +0000	7,5557629133	+0,0183426431
Wed, 19 Apr 2017 14:08:57 +0000	7,5374202702	-0,0058798717
Wed, 19 Apr 2017 06:02:09 +0000	7,5433001419	-0,0132297112
Thu, 13 Apr 2017 01:04:03 +0000	7,5565298531	-0,0126545064
Tue, 11 Apr 2017 22:37:26 +0000	7,5691843595	-110,8628156405
Tue, 11 Apr 2017 22:37:25 +0000	118,4320000000	+110,8079155344
Sat, 08 Apr 2017 20:32:30 +0000	7,6240844656	-111,6669155344
Sat, 08 Apr 2017 20:32:29 +0000	119,2910000000	+111,6721562896
Wed, 05 Apr 2017 08:36:27 +0000	7,6188437105	-0,1070520113
Fri, 31 Mar 2017 08:00:35 +0000	7,7258957218	+0,0680659057
Wed, 29 Mar 2017 07:26:00 +0000	7,6578298161	+0,0997021717
Wed, 22 Mar 2017 02:25:28 +0000	7,5581276443	-110,7008723557
Wed, 22 Mar 2017 02:25:27 +0000	118,2590000000	+110,7846605269
Sat, 18 Mar 2017 11:58:41 +0000	7,4743394731	+0,297125254
Fri, 10 Mar 2017 01:31:51 +0000	7,1772142191	-0,1359400764
Tue, 07 Mar 2017 15:02:06 +0000	7,3131542955	+0,1295489116
Wed, 01 Mar 2017 22:35:46 +0000	7,1836053839	-105,2153946161
Wed, 01 Mar 2017 22:35:45 +0000	112,3990000000	+105,1736603096
Tue, 28 Feb 2017 14:30:33 +0000	7,2253396904	-0,1136349111
Sun, 26 Feb 2017 09:47:33 +0000	7,3389746015	-0,1197065177
Tue, 21 Feb 2017 15:38:35 +0000	7,4586811192	-0,1314023494
Tue, 14 Feb 2017 20:37:32 +0000	7,5900834686	-0,1273759155
Fri, 10 Feb 2017 08:55:25 +0000	7,7174593841	-113,0345406159
Fri, 10 Feb 2017 08:55:24 +0000	120,7520000000	+113,0203522299
Thu, 09 Feb 2017 02:43:53 +0000	7,7316477701	-0,0862168139
Sun, 05 Feb 2017 04:00:36 +0000	7,8178645840	+0,0351514067
Fri, 03 Feb 2017 15:48:02 +0000	7,7827131773	-0,0033873174
Fri, 03 Feb 2017 03:42:09 +0000	7,7861004947	-114,0398995053
Fri, 03 Feb 2017 03:42:08 +0000	121,8260000000	+113,9058767783
Thu, 02 Feb 2017 08:01:02 +0000	7,9201232217	-0,0502345558
Sun, 29 Jan 2017 18:48:38 +0000	7,9703577774	0
Sun, 29 Jan 2017 02:48:44 +0000	7,9703577774	+0,0862807255
Wed, 25 Jan 2017 01:17:04 +0000	7,8840770519	+0,1322332008
Sat, 21 Jan 2017 16:41:41 +0000	7,7518438511	-113,5381561489
Sat, 21 Jan 2017 16:41:40 +0000	121,2900000000	+113,5381561489
Sat, 21 Jan 2017 08:21:36 +0000	7,7518438511	+0,0040903455
Sun, 15 Jan 2017 02:27:19 +0000	7,7477535056	-0,0354070533
Wed, 11 Jan 2017 04:10:53 +0000	7,7831605588	+0,0896041312
Tue, 10 Jan 2017 04:48:05 +0000	7,6935564276	+0,043651656
Sun, 08 Jan 2017 18:31:16 +0000	7,6499047716	-0,0076693978
Fri, 06 Jan 2017 14:32:24 +0000	7,6575741695	-112,1574258305
Fri, 06 Jan 2017 14:32:23 +0000	119,8150000000	+112,2088747076
Mon, 02 Jan 2017 12:58:29 +0000	7,6061252924	+0,0317001777
Sun, 25 Dec 2016 07:13:44 +0000	7,5744251147	0
Sat, 24 Dec 2016 22:16:55 +0000	7,5744251147	-110,9395748853
Sat, 24 Dec 2016 22:16:54 +0000	118,5140000000	+110,9395748853
Fri, 23 Dec 2016 22:35:06 +0000	7,5744251147	+0,001278233
Thu, 22 Dec 2016 07:47:15 +0000	7,5731468818	-110,9208531183
Thu, 22 Dec 2016 07:47:14 +0000	118,4940000000	+110,9090933749
Sun, 18 Dec 2016 21:05:09 +0000	7,5849066251	+0,0371965794
Thu, 15 Dec 2016 05:03:04 +0000	7,5477100456	+0,0556670459
Sat, 10 Dec 2016 21:48:39 +0000	7,4920429998	-0,0802730306
Wed, 07 Dec 2016 10:16:34 +0000	7,5723160303	+0,0246059847
Tue, 06 Dec 2016 13:24:28 +0000	7,5477100456	-0,0314445311
Thu, 01 Dec 2016 09:41:58 +0000	7,5791545767	+0,0003834699
Wed, 30 Nov 2016 21:26:03 +0000	7,5787711068	-0,0721562512
Tue, 29 Nov 2016 21:01:30 +0000	7,6509273580	-112,060072642
Tue, 29 Nov 2016 21:01:29 +0000	119,7110000000	+112,0916449964
Tue, 29 Nov 2016 05:27:11 +0000	7,6193550036	-0,031636266
Mon, 28 Nov 2016 01:16:12 +0000	7,6509912697	0
Sun, 27 Nov 2016 13:42:58 +0000	7,6509912697	0
Sun, 27 Nov 2016 06:46:38 +0000	7,6509912697	-112,0610087303
Sun, 27 Nov 2016 06:46:37 +0000	119,7120000000	+112,0537867141
Thu, 17 Nov 2016 20:01:12 +0000	7,6582132860	-0,0432042744
Tue, 15 Nov 2016 23:18:30 +0000	7,7014175604	-0,0385387241
Tue, 15 Nov 2016 10:08:30 +0000	7,7399562844	-113,3640437156
Tue, 15 Nov 2016 10:08:29 +0000	121,1040000000	+113,3131700433
Sun, 13 Nov 2016 08:08:05 +0000	7,7908299567	-114,1091700433
Sun, 13 Nov 2016 08:08:04 +0000	121,9000000000	+114,1012449989
Thu, 10 Nov 2016 22:22:01 +0000	7,7987550011	-114,2252449989
Thu, 10 Nov 2016 22:22:00 +0000	122,0240000000	+114,1812737847
Tue, 08 Nov 2016 06:50:26 +0000	7,8427262153	-0,016553117
Fri, 04 Nov 2016 13:21:06 +0000	7,8592793323	-115,1117206678
Fri, 04 Nov 2016 13:21:05 +0000	122,9710000000	+115,0927389081
Tue, 01 Nov 2016 04:00:21 +0000	7,8782610919	-0,0586069817
Sat, 29 Oct 2016 13:54:19 +0000	7,9368680736	-0,0313806194
Tue, 25 Oct 2016 17:40:03 +0000	7,9682486930	-116,707751307
Tue, 25 Oct 2016 17:40:02 +0000	124,6760000000	+116,7117138292
Sun, 23 Oct 2016 20:44:02 +0000	7,9642861708	-0,0110567152
Wed, 19 Oct 2016 17:38:42 +0000	7,9753428860	-0,0639755602
Mon, 17 Oct 2016 14:09:09 +0000	8,0393184462	+0,0211547557
Sat, 15 Oct 2016 17:55:20 +0000	8,0181636905	-0,1087776258
Tue, 11 Oct 2016 06:29:26 +0000	8,1269413163	-0,0146996792
Mon, 10 Oct 2016 09:30:22 +0000	8,1416409955	+0,0024925543
Thu, 06 Oct 2016 12:20:14 +0000	8,1391484412	-119,2108515588
Thu, 06 Oct 2016 12:20:13 +0000	127,3500000000	+119,1814522005
Mon, 03 Oct 2016 12:24:39 +0000	8,1685477995	-0,0430125395
Sat, 24 Sep 2016 23:01:32 +0000	8,2115603390	-0,0120793016
Mon, 19 Sep 2016 00:19:54 +0000	8,2236396406	-0,0071581046
Wed, 14 Sep 2016 02:21:29 +0000	8,2307977452	-0,0156583539
Fri, 09 Sep 2016 08:15:41 +0000	8,2464560991	+0,0048572853
Thu, 08 Sep 2016 03:31:01 +0000	8,2415988138	-0,0515127887
Thu, 01 Sep 2016 10:37:45 +0000	8,2931116025	-0,1083302443
Sun, 28 Aug 2016 08:26:37 +0000	8,4014418468	0
Fri, 26 Aug 2016 11:56:39 +0000	8,4014418468	-0,0411591017
Wed, 24 Aug 2016 08:40:00 +0000	8,4426009484	-0,0180869965
Fri, 19 Aug 2016 10:44:03 +0000	8,4606879450	-123,920312055
Fri, 19 Aug 2016 10:44:02 +0000	132,3810000000	+123,9382073166
Tue, 16 Aug 2016 00:31:54 +0000	8,4427926834	-123,6582073166
Tue, 16 Aug 2016 00:31:53 +0000	132,1010000000	+123,6548199992
Mon, 15 Aug 2016 10:51:29 +0000	8,4461800008	0
Sun, 14 Aug 2016 05:35:17 +0000	8,4461800008	0
Fri, 12 Aug 2016 23:41:29 +0000	8,4461800008	-123,7078199992
Fri, 12 Aug 2016 23:41:28 +0000	132,1540000000	+123,6892856212
Thu, 11 Aug 2016 21:21:31 +0000	8,4647143788	-0,0966344126
Tue, 26 Jul 2016 08:21:38 +0000	8,5613487914	-0,0476780898
Thu, 21 Jul 2016 11:09:44 +0000	8,6090268812	+0,0104175987
Tue, 19 Jul 2016 16:04:35 +0000	8,5986092825	-0,018917848
Mon, 18 Jul 2016 14:32:26 +0000	8,6175271305	-126,2174728695
Mon, 18 Jul 2016 14:32:25 +0000	134,8350000000	+126,1318312605
Fri, 15 Jul 2016 08:44:48 +0000	8,7031687395	-127,4718312605
Fri, 15 Jul 2016 08:44:47 +0000	136,1750000000	+127,4865948513
Sun, 10 Jul 2016 17:41:38 +0000	8,6884051487	-0,0295910933
Thu, 30 Jun 2016 19:57:22 +0000	8,7179962420	-0,1448174044
Wed, 22 Jun 2016 12:59:14 +0000	8,8628136464	-0,0188858921
Sun, 12 Jun 2016 14:18:32 +0000	8,8816995386	-0,0300193013
Sun, 05 Jun 2016 10:16:28 +0000	8,9117188399	-0,0016553117
Fri, 03 Jun 2016 20:21:35 +0000	8,9133741516	-130,5506258484
Fri, 03 Jun 2016 20:21:34 +0000	139,4640000000	+130,5354468319
Fri, 20 May 2016 20:09:57 +0000	8,9285531681	-0,008219038
Mon, 16 May 2016 02:46:25 +0000	8,9367722061	-130,8933277939
Mon, 16 May 2016 02:46:24 +0000	139,8301000000	+130,8927589802
Mon, 09 May 2016 16:28:55 +0000	8,9373410198	-130,9016589802
Mon, 09 May 2016 16:28:54 +0000	139,8390000000	+130,8990577761
Sun, 08 May 2016 04:11:00 +0000	8,9399422239	-0,0006391165
Wed, 04 May 2016 01:35:04 +0000	8,9405813404	-0,0313742283
Mon, 02 May 2016 02:58:15 +0000	8,9719555686	+0,0061738652
Thu, 28 Apr 2016 11:22:58 +0000	8,9657817034	-0,007522401
Sun, 24 Apr 2016 05:29:08 +0000	8,9733041044	-131,4283958956
Sun, 24 Apr 2016 05:29:07 +0000	140,4017000000	+131,4283958956
Sat, 23 Apr 2016 12:44:21 +0000	8,9733041044	0
Sat, 23 Apr 2016 09:03:37 +0000	8,9733041044	-0,0157094832
Thu, 21 Apr 2016 23:07:06 +0000	8,9890135876	+0,0324735086
Sat, 16 Apr 2016 13:29:48 +0000	8,9565400790	-131,182859921
Sat, 16 Apr 2016 13:29:47 +0000	140,1394000000	+131,1783797144
Fri, 15 Apr 2016 06:59:46 +0000	8,9610202856	-0,0238070891
Wed, 13 Apr 2016 17:01:25 +0000	8,9848273746	-131,5971726254
Wed, 13 Apr 2016 17:01:24 +0000	140,5820000000	+131,5953191876
Tue, 12 Apr 2016 14:47:45 +0000	8,9866808124	-131,6243191876
Tue, 12 Apr 2016 14:47:44 +0000	140,6110000000	+131,6153076451
Sat, 09 Apr 2016 17:06:31 +0000	8,9956923549	-131,7563076451
Sat, 09 Apr 2016 17:06:30 +0000	140,7520000000	+131,7529458924
Wed, 06 Apr 2016 11:20:11 +0000	8,9990541076	-131,8055458924
Wed, 06 Apr 2016 11:20:10 +0000	140,8046000000	+131,837399458
Tue, 05 Apr 2016 00:32:57 +0000	8,9672005420	+0,0123541217
Mon, 04 Apr 2016 18:55:28 +0000	8,9548464203	-131,1580535797
Mon, 04 Apr 2016 18:55:27 +0000	140,1129000000	+131,1380172779
Fri, 01 Apr 2016 01:03:11 +0000	8,9748827221	-131,4515172779
Fri, 01 Apr 2016 01:03:10 +0000	140,4264000000	+131,4383578694
Wed, 30 Mar 2016 20:25:46 +0000	8,9880421306	+0,0130699321
Sun, 27 Mar 2016 13:30:50 +0000	8,9749721984	-0,007637442
Thu, 24 Mar 2016 02:34:46 +0000	8,9826096404	-131,5646903596
Thu, 24 Mar 2016 02:34:45 +0000	140,5473000000	+131,5635335587
Wed, 23 Mar 2016 18:51:48 +0000	8,9837664413	-131,5816335587
Wed, 23 Mar 2016 18:51:47 +0000	140,5654000000	+131,5866314496
Tue, 15 Mar 2016 00:13:25 +0000	8,9787685504	-0,0023902957
Mon, 14 Mar 2016 18:07:45 +0000	8,9811588460	-131,543441154
Mon, 14 Mar 2016 18:07:44 +0000	140,5246000000	+131,5282940933
Sun, 13 Mar 2016 19:16:13 +0000	8,9963059067	-0,0372157529
Fri, 04 Mar 2016 23:27:23 +0000	9,0335216597	-0,0095228356
Mon, 29 Feb 2016 23:18:38 +0000	9,0430444953	-0,0188667186
Sun, 28 Feb 2016 12:26:21 +0000	9,0619112139	0
Sat, 27 Feb 2016 10:50:11 +0000	9,0619112139	+0,0079633914
Fri, 26 Feb 2016 17:54:18 +0000	9,0539478225	-0,0496146128
Thu, 25 Feb 2016 15:59:53 +0000	9,1035624353	-0,0252962305
Sat, 20 Feb 2016 18:35:08 +0000	9,1288586658	0
Sat, 20 Feb 2016 13:39:17 +0000	9,1288586658	+0,0150320197
Tue, 16 Feb 2016 18:21:11 +0000	9,1138266460	-0,0395740928
Fri, 12 Feb 2016 06:59:18 +0000	9,1534007388	-134,0661992612
Fri, 12 Feb 2016 06:59:17 +0000	143,2196000000	+134,1053898841
Wed, 10 Feb 2016 12:37:10 +0000	9,1142101159	-0,0066404203
Wed, 10 Feb 2016 07:32:08 +0000	9,1208505362	+0,0049020234
Tue, 09 Feb 2016 14:31:39 +0000	9,1159485128	-0,015818133
Mon, 08 Feb 2016 16:14:26 +0000	9,1317666458	+0,0698809965
Tue, 26 Jan 2016 13:11:30 +0000	9,0618856493	-132,7258143507
Tue, 26 Jan 2016 13:11:29 +0000	141,7877000000	+132,7467326333
Sat, 23 Jan 2016 14:53:01 +0000	9,0409673667	-0,0035023583
Fri, 22 Jan 2016 15:13:13 +0000	9,0444697251	-0,00806565
Thu, 21 Jan 2016 02:54:32 +0000	9,0525353751	+0,013415055
Sun, 17 Jan 2016 21:07:48 +0000	9,0391203201	+0,0016808764
Thu, 14 Jan 2016 01:13:54 +0000	9,0374394437	+0,0131466261
Tue, 05 Jan 2016 21:08:49 +0000	9,0242928176	+0,0149489346
Tue, 05 Jan 2016 15:31:57 +0000	9,0093438830	-0,010622116
Mon, 04 Jan 2016 15:25:00 +0000	9,0199659990	-0,027680135
Mon, 04 Jan 2016 12:04:00 +0000	9,0476461340	-132,517253866
Mon, 04 Jan 2016 12:03:59 +0000	141,5649000000	+132,5171579985
Wed, 30 Dec 2015 03:25:08 +0000	9,0477420015	+0,0067235054
Sat, 19 Dec 2015 01:48:20 +0000	9,0410184960	-0,0066148556
Fri, 18 Dec 2015 00:18:31 +0000	9,0476333517	-132,5170666484
Fri, 18 Dec 2015 00:18:30 +0000	141,5647000000	+132,5170346925
Fri, 11 Dec 2015 20:55:14 +0000	9,0476653075	+0,0200682576
Wed, 09 Dec 2015 09:04:45 +0000	9,0275970498	-132,2236029502
Wed, 09 Dec 2015 09:04:44 +0000	141,2512000000	+132,2213660425
Thu, 03 Dec 2015 17:57:08 +0000	9,0298339575	+0,0519154321
Wed, 02 Dec 2015 18:43:48 +0000	8,9779185254	-131,4959814746
Wed, 02 Dec 2015 18:43:47 +0000	140,4739000000	+131,4966653292
Thu, 26 Nov 2015 07:50:24 +0000	8,9772346708	-0,00581596
Wed, 25 Nov 2015 14:51:51 +0000	8,9830506308	-0,0286835479
Mon, 23 Nov 2015 21:33:07 +0000	9,0117341787	+0,0054197078
Fri, 20 Nov 2015 11:38:13 +0000	9,0063144709	-131,9118855291
Fri, 20 Nov 2015 11:38:12 +0000	140,9182000000	+131,9239967865
Mon, 16 Nov 2015 15:06:15 +0000	8,9942032135	+0,0031252796
Mon, 16 Nov 2015 01:45:40 +0000	8,9910779339	-0,0080081296
Thu, 12 Nov 2015 17:08:07 +0000	8,9990860634	+0,0082829497
Thu, 12 Nov 2015 12:35:06 +0000	8,9908031138	-0,0200235195
Mon, 09 Nov 2015 01:35:55 +0000	9,0108266333	-0,0608247159
Tue, 27 Oct 2015 07:23:18 +0000	9,0716513492	-0,0088581545
Mon, 26 Oct 2015 15:31:24 +0000	9,0805095037	+0,0163805555
Mon, 26 Oct 2015 09:15:37 +0000	9,0641289481	-0,0495890481
Wed, 21 Oct 2015 22:30:16 +0000	9,1137179962	-133,4849820038
Wed, 21 Oct 2015 22:30:15 +0000	142,5987000000	+133,4984929263
Tue, 20 Oct 2015 20:46:31 +0000	9,1002070737	+0,0433320977
Sat, 17 Oct 2015 03:47:08 +0000	9,0568749760	-0,0226375059
Mon, 12 Oct 2015 04:12:08 +0000	9,0795124819	+0,0070686283
Sun, 11 Oct 2015 17:52:18 +0000	9,0724438536	-0,0034320555
Fri, 09 Oct 2015 16:12:46 +0000	9,0758759091	-0,019461097
Fri, 09 Oct 2015 07:15:18 +0000	9,0953370061	-133,2157629939
Fri, 09 Oct 2015 07:15:17 +0000	142,3111000000	+133,168506721
Wed, 30 Sep 2015 01:48:11 +0000	9,1425932791	-133,907906721
Wed, 30 Sep 2015 01:48:10 +0000	143,0505000000	+133,8948559623
Fri, 25 Sep 2015 20:07:42 +0000	9,1556440377	-0,0278974346
Thu, 24 Sep 2015 02:40:38 +0000	9,1835414723	+0,0305305945
Tue, 22 Sep 2015 14:48:26 +0000	9,1530108778	-134,0604891222
Tue, 22 Sep 2015 14:48:25 +0000	143,2135000000	+134,0641896067
Tue, 22 Sep 2015 06:27:07 +0000	9,1493103933	-0,0393248373
Mon, 14 Sep 2015 04:35:26 +0000	9,1886352307	-0,0150639756
Wed, 09 Sep 2015 06:15:25 +0000	9,2036992062	-0,1957677706
Sat, 15 Aug 2015 06:21:21 +0000	9,3994669769	+0,0107691128
Sat, 08 Aug 2015 20:22:56 +0000	9,3886978641	0
Sat, 08 Aug 2015 05:20:13 +0000	9,3886978641	-137,5125021359
Sat, 08 Aug 2015 05:20:12 +0000	146,9012000000	+137,4720013243
Fri, 31 Jul 2015 10:26:04 +0000	9,4291986758	-138,1057013243
Fri, 31 Jul 2015 10:26:03 +0000	147,5349000000	+138,1115492401
Thu, 30 Jul 2015 23:12:34 +0000	9,4233507599	-138,0200492401
Thu, 30 Jul 2015 23:12:33 +0000	147,4434000000	+138,0205349686
Sun, 26 Jul 2015 12:07:35 +0000	9,4228650314	-138,0129349686
Sun, 26 Jul 2015 12:07:34 +0000	147,4358000000	+138,032102072
Wed, 22 Jul 2015 15:00:15 +0000	9,4036979280	-137,732202072
Wed, 22 Jul 2015 15:00:14 +0000	147,1359000000	+137,7246477152
Tue, 21 Jul 2015 23:02:43 +0000	9,4112522848	-137,8428477152
Tue, 21 Jul 2015 23:02:42 +0000	147,2541000000	+137,8407194573
Mon, 20 Jul 2015 00:38:08 +0000	9,4133805427	-0,032409597
Fri, 10 Jul 2015 05:40:56 +0000	9,4457901397	+0,0015722266
Fri, 10 Jul 2015 00:48:51 +0000	9,4442179132	+0,0460483428
Sat, 04 Jul 2015 05:56:12 +0000	9,3981695704	-0,0172944921
Fri, 03 Jul 2015 07:38:06 +0000	9,4154640625	+0,0036173993
Mon, 29 Jun 2015 11:48:28 +0000	9,4118466632	-0,0852453568
Fri, 19 Jun 2015 19:14:50 +0000	9,4970920200	-0,0196783966
Wed, 17 Jun 2015 08:40:55 +0000	9,5167704166	-0,0060588243
Wed, 17 Jun 2015 03:54:16 +0000	9,5228292409	+0,014150039
Sat, 13 Jun 2015 21:23:12 +0000	9,5086792019	-0,0480296039
Thu, 11 Jun 2015 10:12:54 +0000	9,5567088057	-139,9732911943
Thu, 11 Jun 2015 10:12:53 +0000	149,5300000000	+140,0144183401
Tue, 09 Jun 2015 03:48:46 +0000	9,5155816599	+0,0407692406
Sat, 06 Jun 2015 15:52:54 +0000	9,4748124193	+0,1218028198
Sun, 31 May 2015 08:43:16 +0000	9,3530095995	-0,0924354173
Sat, 23 May 2015 20:26:44 +0000	9,4454450168	0
Sat, 23 May 2015 10:03:40 +0000	9,4454450168	-138,3436549832
Sat, 23 May 2015 10:03:39 +0000	147,7891000000	+138,3235164227
Sun, 17 May 2015 19:57:04 +0000	9,4655835773	+0,0392161875
Sun, 17 May 2015 08:53:17 +0000	9,4263673897	-0,0509631485
Mon, 11 May 2015 02:29:42 +0000	9,4773305383	-138,8106694617
Mon, 11 May 2015 02:29:41 +0000	148,2880000000	+138,7962509938
Sun, 10 May 2015 01:53:08 +0000	9,4917490062	0
Sat, 09 May 2015 06:28:08 +0000	9,4917490062	+0,1045850217
Thu, 30 Apr 2015 00:20:26 +0000	9,3871639845	+0,0270346273
Wed, 15 Apr 2015 13:53:04 +0000	9,3601293572	-0,074514591
Wed, 08 Apr 2015 03:40:30 +0000	9,4346439482	-138,1854560518
Wed, 08 Apr 2015 03:40:29 +0000	147,6201000000	+138,193489746
Mon, 06 Apr 2015 01:42:43 +0000	9,4266102540	+0,0029143712
Fri, 03 Apr 2015 22:42:04 +0000	9,4236958828	-0,0257116562
Mon, 30 Mar 2015 02:00:04 +0000	9,4494075390	-0,0387624148
Wed, 25 Mar 2015 14:25:13 +0000	9,4881699539	+0,0003259494
Tue, 24 Mar 2015 01:18:10 +0000	9,4878440044	-0,0186366367
Sun, 22 Mar 2015 15:59:10 +0000	9,5064806412	0
Sat, 21 Mar 2015 00:27:37 +0000	9,5064806412	-139,2376193588
Sat, 21 Mar 2015 00:27:36 +0000	148,7441000000	+139,296980498
Thu, 19 Mar 2015 12:02:57 +0000	9,4471195020	-138,368180498
Thu, 19 Mar 2015 12:02:56 +0000	147,8153000000	+138,4201917976
Mon, 16 Mar 2015 18:55:08 +0000	9,3951082024	-0,0202536014
Sat, 14 Mar 2015 13:41:50 +0000	9,4153618038	-137,9030381962
Sat, 14 Mar 2015 13:41:49 +0000	147,3184000000	+137,9185559444
Thu, 12 Mar 2015 13:15:56 +0000	9,3998440556	-137,6757559444
Thu, 12 Mar 2015 13:15:55 +0000	147,0756000000	+137,5883439827
Tue, 10 Mar 2015 08:21:27 +0000	9,4872560173	-0,0037324403
Sat, 07 Mar 2015 22:56:26 +0000	9,4909884576	-139,0107115424
Sat, 07 Mar 2015 22:56:25 +0000	148,5017000000	+138,9716998722
Thu, 05 Mar 2015 09:36:08 +0000	9,5300001278	-0,059431442
Sun, 22 Feb 2015 13:06:44 +0000	9,5894315698	+0,008762287
Thu, 19 Feb 2015 05:46:27 +0000	9,5806692828	+0,0073562307
Sun, 15 Feb 2015 00:08:22 +0000	9,5733130520	+0,0183170785
Wed, 11 Feb 2015 19:54:38 +0000	9,5549959736	-0,0109672389
Sun, 08 Feb 2015 17:08:22 +0000	9,5659632125	0
Sat, 07 Feb 2015 17:16:17 +0000	9,5659632125	-0,0593803127
Sun, 01 Feb 2015 12:29:33 +0000	9,6253435251	-0,0120665192
Sun, 25 Jan 2015 20:48:24 +0000	9,6374100444	-0,1352050925
Thu, 22 Jan 2015 06:48:29 +0000	9,7726151368	-0,092115859
Thu, 01 Jan 2015 01:25:51 +0000	9,8647309959	+0,0316170925
Fri, 12 Dec 2014 20:09:18 +0000	9,8331139033	-0,0132808406
Fri, 12 Dec 2014 08:41:21 +0000	9,8463947439	+0,010622116
Thu, 11 Dec 2014 17:50:33 +0000	9,8357726279	+0,0192949267
Thu, 11 Dec 2014 14:41:44 +0000	9,8164777012	-143,7780222988
Thu, 11 Dec 2014 14:41:43 +0000	153,5945000000	+143,7863372043
Sun, 07 Dec 2014 14:06:11 +0000	9,8081627958	-143,6562372043
Sun, 07 Dec 2014 14:06:10 +0000	153,4644000000	+143,6562372043
Sun, 07 Dec 2014 01:25:08 +0000	9,8081627958	+0,0109097184
Wed, 03 Dec 2014 20:41:22 +0000	9,7972530773	-0,0441309933
Sun, 30 Nov 2014 08:10:26 +0000	9,8413840707	-144,1428159293
Sun, 30 Nov 2014 08:10:25 +0000	153,9842000000	+144,1100995565
Mon, 24 Nov 2014 21:16:23 +0000	9,8741004435	+0,0155177483
Mon, 17 Nov 2014 23:33:08 +0000	9,8585826953	-0,0962062045
Sun, 16 Nov 2014 15:11:23 +0000	9,9547888998	0
Sat, 15 Nov 2014 12:41:15 +0000	9,9547888998	-145,8038111002
Sat, 15 Nov 2014 12:41:14 +0000	155,7586000000	+145,80194488
Sat, 15 Nov 2014 07:47:02 +0000	9,9566551200	+0,1186519755
Wed, 12 Nov 2014 10:34:52 +0000	9,8380031445	-144,0932968556
Wed, 12 Nov 2014 10:34:51 +0000	153,9313000000	+144,0632392072
Fri, 07 Nov 2014 19:16:12 +0000	9,8680607928	+0,1152454846
Fri, 07 Nov 2014 01:54:30 +0000	9,7528153081	-0,0273350121
Thu, 06 Nov 2014 17:08:36 +0000	9,7801503202	-0,0814681784
Thu, 06 Nov 2014 13:30:00 +0000	9,8616184986	+0,0314189664
Tue, 04 Nov 2014 16:51:32 +0000	9,8301995322	+0,0745657203
Sat, 01 Nov 2014 09:09:11 +0000	9,7556338118	-0,0013229711
Fri, 31 Oct 2014 23:30:50 +0000	9,7569567829	+0,011746961
Sun, 12 Oct 2014 06:27:55 +0000	9,7452098219	0
Sun, 12 Oct 2014 01:06:21 +0000	9,7452098219	+0,0309460202
Fri, 10 Oct 2014 00:55:16 +0000	9,7142638017	-0,0691204479
Mon, 29 Sep 2014 16:04:59 +0000	9,7833842496	+0,0612784886
Mon, 29 Sep 2014 04:43:54 +0000	9,7221057610	-0,031559572
Fri, 26 Sep 2014 13:30:05 +0000	9,7536653330	-0,0681809467
Wed, 24 Sep 2014 00:42:44 +0000	9,8218462797	-0,0124563803
Mon, 15 Sep 2014 22:58:47 +0000	9,8343026600	-0,0013229711
Sat, 13 Sep 2014 21:15:42 +0000	9,8356256311	+0,0206818095
Thu, 11 Sep 2014 18:35:50 +0000	9,8149438217	+0,0413572278
Thu, 11 Sep 2014 01:51:28 +0000	9,7735865939	+0,0763232939
Sat, 06 Sep 2014 14:11:16 +0000	9,6972633000	-0,00258203
Thu, 04 Sep 2014 17:52:49 +0000	9,6998453300	-0,11197321
Sun, 31 Aug 2014 16:41:19 +0000	9,8118185400	-0,09510054
Sat, 16 Aug 2014 12:34:51 +0000	9,9069190800	-145,10268092
Sat, 16 Aug 2014 12:34:50 +0000	155,0096000000	+145,10201624
Fri, 15 Aug 2014 20:55:58 +0000	9,9075837600	-0,00090115
Tue, 12 Aug 2014 14:28:08 +0000	9,9084849100	+0,079717
Wed, 06 Aug 2014 02:36:32 +0000	9,8287679100	-0,05911188
Sun, 03 Aug 2014 07:01:19 +0000	9,8878797900	-144,82382021
Sun, 03 Aug 2014 07:01:18 +0000	154,7117000000	+144,81467445
Sun, 27 Jul 2014 14:16:27 +0000	9,8970255500	+0,04093541
Wed, 23 Jul 2014 00:36:52 +0000	9,8560901400	-144,35820986
Wed, 23 Jul 2014 00:36:45 +0000	154,2143000000	+144,29656068
Sat, 19 Jul 2014 23:57:58 +0000	9,9177393200	-145,26116068
Sat, 19 Jul 2014 23:57:56 +0000	155,1789000000	+145,28773515
Wed, 16 Jul 2014 02:42:20 +0000	9,8911648500	-144,87193515
Wed, 16 Jul 2014 02:42:09 +0000	154,7631000000	+144,84948298
Wed, 09 Jul 2014 13:17:42 +0000	9,9136170200	+0,03903085
Tue, 01 Jul 2014 06:35:06 +0000	9,8745861700	-144,62911383
Tue, 01 Jul 2014 06:35:04 +0000	154,5037000000	+144,6138709
Sat, 28 Jun 2014 13:26:32 +0000	9,8898291000	-0,00070303
Sat, 21 Jun 2014 12:31:38 +0000	9,8905321300	-144,86266787
Sat, 21 Jun 2014 12:31:37 +0000	154,7532000000	+144,8902777
Mon, 16 Jun 2014 09:32:19 +0000	9,8629223000	+0,02613348
Mon, 02 Jun 2014 16:03:32 +0000	9,8367888200	-144,07551118
Mon, 02 Jun 2014 16:03:31 +0000	153,9123000000	+144,08716866
Wed, 28 May 2014 08:29:10 +0000	9,8251313400	-0,02854294
Mon, 26 May 2014 18:54:52 +0000	9,8536742800	+0,03598226
Sat, 24 May 2014 10:10:55 +0000	9,8176920200	-0,00205157
Fri, 23 May 2014 15:38:21 +0000	9,8197435900	-0,07596538
Wed, 23 Apr 2014 01:20:04 +0000	9,8957089700	+0,01733923
Mon, 21 Apr 2014 19:06:27 +0000	9,8783697400	+0,0044099
Sat, 19 Apr 2014 18:50:22 +0000	9,8739598400	-144,61994016
Sat, 19 Apr 2014 18:50:20 +0000	154,4939000000	+144,60453106
Wed, 16 Apr 2014 18:31:24 +0000	9,8893689400	-0,0461506
Sun, 13 Apr 2014 05:12:48 +0000	9,9355195400	+0,05720732
Thu, 03 Apr 2014 23:54:42 +0000	9,8783122200	-144,68368778
Thu, 03 Apr 2014 23:54:41 +0000	154,5620000000	+144,68703675
Thu, 03 Apr 2014 20:00:51 +0000	9,8749632500	-144,63463675
Thu, 03 Apr 2014 20:00:50 +0000	154,5096000000	+144,61326469
Wed, 02 Apr 2014 15:25:28 +0000	9,8963353100	-0,0332021
Wed, 02 Apr 2014 10:43:07 +0000	9,9295374100	-0,00813595
Wed, 02 Apr 2014 03:03:19 +0000	9,9376733600	-0,04583743
Thu, 27 Mar 2014 12:58:22 +0000	9,9835107900	-146,22448921
Thu, 27 Mar 2014 12:58:21 +0000	156,2080000000	+146,24164948
Thu, 20 Mar 2014 00:01:41 +0000	9,9663505200	-145,97314948
Thu, 20 Mar 2014 00:01:40 +0000	155,9395000000	+145,94282341
Sat, 08 Mar 2014 23:39:14 +0000	9,9966765900	+0,07825342
Tue, 04 Mar 2014 09:52:48 +0000	9,9184231700	+0,02601843
Mon, 03 Mar 2014 12:19:24 +0000	9,8924047400	-144,89009526
Mon, 03 Mar 2014 12:19:23 +0000	154,7825000000	+144,78314551
Sun, 02 Mar 2014 01:52:00 +0000	9,9993544900	-0,08311071
Mon, 10 Feb 2014 17:46:49 +0000	10,0824652000	+0,082037
Thu, 06 Feb 2014 04:45:39 +0000	10,0004282000	+0,06228189
Fri, 31 Jan 2014 00:27:25 +0000	9,9381463100	-0,18460239
Sun, 26 Jan 2014 09:01:44 +0000	10,1227487000	-148,2638513
Sun, 26 Jan 2014 09:01:43 +0000	158,3866000000	+148,3337898
Wed, 22 Jan 2014 23:06:13 +0000	10,0528102000	+0,06536245
Sun, 19 Jan 2014 11:13:03 +0000	9,9874477500	-0,11590375
Wed, 08 Jan 2014 02:28:07 +0000	10,1033515000	-147,9797485
Wed, 08 Jan 2014 02:28:06 +0000	158,0831000000	+148,0417236
Sun, 05 Jan 2014 13:13:28 +0000	10,0413764000	-0,1412959
Sat, 21 Dec 2013 19:22:23 +0000	10,1826723000	-0,0112101
Wed, 18 Dec 2013 21:05:03 +0000	10,1938824000	-0,0895785
Mon, 16 Dec 2013 20:02:12 +0000	10,2834609000	-0,0164445
Sat, 14 Dec 2013 19:32:32 +0000	10,2999054000	-0,0691716
Tue, 10 Dec 2013 02:03:35 +0000	10,3690770000	+0,0131147
Sat, 07 Dec 2013 21:30:37 +0000	10,3559623000	0
Sat, 07 Dec 2013 04:54:03 +0000	10,3559623000	-0,0173456
Wed, 04 Dec 2013 21:47:55 +0000	10,3733079000	0
Mon, 04 Nov 2013 11:20:36 +0000	0,0000000000	0
Tue, 08 Oct 2013 01:02:52 +0000	0,0000000000	0
Sat, 05 Oct 2013 03:35:32 +0000	0,0000000000	0
Tue, 17 Sep 2013 21:25:42 +0000	0,0000000000	0
Sun, 15 Sep 2013 13:24:26 +0000	0,0000000000	0
Thu, 29 Aug 2013 20:02:17 +0000	0,0000000000	0
Fri, 23 Aug 2013 13:08:21 +0000	0,0000000000	0
Wed, 07 Aug 2013 10:22:56 +0000	0,0000000000	0
Tue, 23 Jul 2013 15:03:19 +0000	0,0000000000	0
Mon, 22 Jul 2013 08:28:07 +0000	0,0000000000	0
Fri, 19 Jul 2013 21:17:51 +0000	0,0000000000	0
Tue, 16 Jul 2013 05:57:32 +0000	0,0000000000	0
Fri, 28 Jun 2013 01:09:17 +0000	0,0000000000	0
Tue, 18 Jun 2013 13:16:09 +0000	0,0000000000	0
Mon, 17 Jun 2013 01:41:39 +0000	0,0000000000	0
Mon, 10 Jun 2013 05:45:31 +0000	0,0000000000	0
Sat, 08 Jun 2013 02:36:45 +0000	0,0000000000	0
Fri, 07 Jun 2013 17:41:00 +0000	0,0000000000	0
Sun, 02 Jun 2013 10:59:11 +0000	0,0000000000	0
Mon, 27 May 2013 04:10:06 +0000	0,0000000000	0
Wed, 22 May 2013 06:34:59 +0000	0,0000000000	0
Tue, 21 May 2013 23:19:39 +0000	0,0000000000	0
Thu, 16 May 2013 18:23:24 +0000	0,0000000000	0
Sun, 05 May 2013 22:22:52 +0000	0,0000000000	0
Thu, 02 May 2013 01:23:11 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:12:28 +0000	0,0000000000	0
Wed, 24 Apr 2013 02:53:04 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:37:31 +0000	0,0000000000	0
Thu, 11 Apr 2013 18:02:47 +0000	0,0000000000	0
Mon, 01 Apr 2013 02:39:14 +0000	0,0000000000	0
Wed, 27 Mar 2013 16:45:26 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:15:01 +0000	0,0000000000	0
Fri, 08 Mar 2013 02:18:30 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:33:00 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:20:14 +0000	0,0000000000	0
Mon, 18 Feb 2013 18:47:20 +0000	0,0000000000	0
Sun, 17 Feb 2013 12:45:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:13:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:26:15 +0000	0,0000000000	0
Mon, 11 Feb 2013 05:06:39 +0000	0,0000000000	0
Sun, 10 Feb 2013 06:29:18 +0000	0,0000000000	0
Sat, 09 Feb 2013 19:59:15 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:44:36 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:47:39 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:56:41 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:28:20 +0000	0,0000000000	0
Thu, 20 Dec 2012 12:53:19 +0000	0,0000000000	0
Mon, 17 Dec 2012 03:39:34 +0000	0,0000000000	0
Sun, 18 Nov 2012 07:26:41 +0000	0,0000000000	0
Sat, 17 Nov 2012 09:58:40 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:19:38 +0000	0,0000000000	0
Sun, 14 Oct 2012 12:23:11 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:14:52 +0000	0,0000000000	0
Tue, 14 Aug 2012 10:50:48 +0000	0,0000000000	0
Fri, 10 Aug 2012 08:15:45 +0000	0,0000000000	0
Tue, 07 Aug 2012 02:23:01 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:44:22 +0000	0,0000000000	0
Sat, 23 Jun 2012 11:21:27 +0000	0,0000000000	0
Sat, 16 Jun 2012 17:36:29 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:31:14 +0000	0,0000000000	0
Sat, 09 Jun 2012 03:44:54 +0000	0,0000000000	0
Fri, 11 May 2012 14:30:59 +0000	0,0000000000	0
Fri, 27 Apr 2012 05:00:43 +0000	0,0000000000	0
Wed, 11 Apr 2012 00:11:14 +0000	0,0000000000	0
Mon, 02 Apr 2012 06:16:15 +0000	0,0000000000	0
Sun, 18 Mar 2012 00:07:38 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:55:54 +0000	0,0000000000	0
Tue, 24 Jan 2012 19:56:56 +0000	0,0000000000	0
Fri, 30 Dec 2011 15:53:44 +0000	0,0000000000	0
Thu, 01 Dec 2011 08:33:37 +0000	0,0000000000	0
Wed, 23 Nov 2011 22:10:29 +0000	0,0000000000	0
Mon, 07 Nov 2011 09:33:30 +0000	0,0000000000	0
Tue, 01 Nov 2011 23:56:35 +0000	0,0000000000	0
Sun, 09 Oct 2011 15:10:25 +0000	0,0000000000	0
Sun, 09 Oct 2011 05:58:46 +0000	0,0000000000	0
Wed, 21 Sep 2011 09:55:16 +0000	0,0000000000	0
Fri, 16 Sep 2011 21:34:21 +0000	0,0000000000	0
Fri, 16 Sep 2011 18:31:31 +0000	0,0000000000	0
Tue, 06 Sep 2011 12:52:08 +0000	0,0000000000	0
Thu, 25 Aug 2011 08:16:56 +0000	0,0000000000	0
Thu, 25 Aug 2011 01:02:39 +0000	0,0000000000	0
Wed, 24 Aug 2011 10:56:45 +0000	0,0000000000	0
Wed, 24 Aug 2011 01:30:06 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:27:17 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:42:33 +0000	0,0000000000	0
Sun, 10 Jul 2011 16:37:46 +0000	0,0000000000	0

Please note that EUR to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 23:43:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Iceland krona exchange chart

Note: The Euro to Iceland krona chart allow you to see for free currency exchange rate graph history for the EUR/ISK currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Iceland krona pair for a period of 2477 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.