The exchange rate as of today for EUR/JMD is EUR per JMD, which means that with 100 Euros you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for EUR/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or JMD currencies.

EUR to JMD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 01:45:58 +0000	149,3269000000	+139,411493458
Sun, 01 Apr 2018 04:22:37 +0000	9,9154065420	-0,0902688124
Mon, 26 Mar 2018 08:11:53 +0000	10,0056753544	+0,6221671162
Wed, 01 Nov 2017 08:40:15 +0000	9,3835082382	-137,4364917618
Wed, 01 Nov 2017 08:40:14 +0000	146,8200000000	+137,40773152
Mon, 30 Oct 2017 17:38:21 +0000	9,4122684801	-0,0287602418
Thu, 26 Oct 2017 22:49:49 +0000	9,4410287219	-0,1418838598
Thu, 26 Oct 2017 04:06:04 +0000	9,5829125816	+0,0543249013
Wed, 25 Oct 2017 07:12:58 +0000	9,5285876804	-0,044738154
Sat, 21 Oct 2017 15:02:58 +0000	9,5733258344	-140,2166741656
Sat, 21 Oct 2017 15:02:57 +0000	149,7900000000	+140,2166741656
Sat, 21 Oct 2017 05:34:33 +0000	9,5733258344	-0,0357905232
Thu, 19 Oct 2017 16:45:14 +0000	9,6091163575	-0,0172561451
Mon, 16 Oct 2017 14:15:06 +0000	9,6263725027	-0,0281211254
Sun, 15 Oct 2017 13:50:28 +0000	9,6544936280	-0,0313167078
Fri, 13 Oct 2017 13:47:03 +0000	9,6858103358	-141,8641896642
Fri, 13 Oct 2017 13:47:02 +0000	151,5500000000	+141,9006193039
Mon, 09 Oct 2017 10:33:21 +0000	9,6493806961	+0,0153387956
Sun, 08 Oct 2017 07:06:38 +0000	9,6340419005	0
Sat, 07 Oct 2017 23:59:59 +0000	9,6340419005	0
Sat, 07 Oct 2017 20:58:46 +0000	9,6340419005	+0,0115040967
Thu, 05 Oct 2017 17:52:54 +0000	9,6225378037	-140,9374621963
Thu, 05 Oct 2017 17:52:53 +0000	150,5600000000	+140,8716331983
Wed, 04 Oct 2017 02:29:36 +0000	9,6883668017	+0,0389861056
Mon, 02 Oct 2017 23:24:56 +0000	9,6493806961	-0,1342144619
Sun, 01 Oct 2017 05:36:29 +0000	9,7835951581	0
Sat, 30 Sep 2017 23:11:53 +0000	9,7835951581	0
Sat, 30 Sep 2017 15:53:21 +0000	9,7835951581	+0,0006391165
Fri, 29 Sep 2017 20:22:57 +0000	9,7829560416	-0,1457185587
Sat, 23 Sep 2017 01:39:43 +0000	9,9286746002	-0,0121432132
Wed, 20 Sep 2017 23:43:08 +0000	9,9408178135	-0,0581596002
Wed, 20 Sep 2017 14:37:11 +0000	9,9989774136	-0,0102258638
Wed, 20 Sep 2017 03:30:39 +0000	10,0092032774	-146,6007967226
Wed, 20 Sep 2017 03:30:38 +0000	156,6100000000	+146,6672648371
Tue, 19 Sep 2017 15:30:11 +0000	9,9427351629	+0,0366277658
Wed, 13 Sep 2017 09:31:45 +0000	9,9061073971	-145,0907926029
Wed, 13 Sep 2017 09:31:44 +0000	154,9969000000	+145,0493842458
Sat, 09 Sep 2017 03:34:05 +0000	9,9475157542	+0,006902458
Thu, 07 Sep 2017 23:43:32 +0000	9,9406132962	+0,1470607033
Mon, 04 Sep 2017 19:24:11 +0000	9,7935525929	+0,0206498536
Sun, 03 Sep 2017 22:30:00 +0000	9,7729027393	+0,0146868968
Sun, 03 Sep 2017 19:13:24 +0000	9,7582158424	-142,9246841576
Sun, 03 Sep 2017 19:13:23 +0000	152,6829000000	+142,9246841576
Sun, 03 Sep 2017 13:40:19 +0000	9,7582158424	-0,0404816382
Thu, 31 Aug 2017 23:49:04 +0000	9,7986974806	+0,0104048164
Tue, 29 Aug 2017 04:15:41 +0000	9,7882926642	-143,3652073358
Tue, 29 Aug 2017 04:15:40 +0000	153,1535000000	+143,4878857452
Thu, 24 Aug 2017 04:32:40 +0000	9,6656142549	-141,5683857452
Thu, 24 Aug 2017 04:32:39 +0000	151,2340000000	+141,626455869
Sun, 20 Aug 2017 00:29:15 +0000	9,6075441310	0
Sat, 19 Aug 2017 11:16:20 +0000	9,6075441310	-140,717855869
Sat, 19 Aug 2017 11:16:19 +0000	150,3254000000	+140,730689328
Thu, 17 Aug 2017 19:45:12 +0000	9,5947106720	-0,0134406197
Wed, 16 Aug 2017 21:32:04 +0000	9,6081512917	-0,0541331663
Fri, 11 Aug 2017 22:18:49 +0000	9,6622844580	-141,519615542
Fri, 11 Aug 2017 22:18:48 +0000	151,1819000000	+141,5748288152
Fri, 11 Aug 2017 09:13:03 +0000	9,6070711848	+0,0128206767
Thu, 10 Aug 2017 03:43:08 +0000	9,5942505081	-0,0187964158
Sat, 05 Aug 2017 19:46:30 +0000	9,6130469239	-140,7984530761
Sat, 05 Aug 2017 19:46:29 +0000	150,4115000000	+140,9098255148
Wed, 26 Jul 2017 13:32:53 +0000	9,5016744852	-139,1672255148
Wed, 26 Jul 2017 13:32:52 +0000	148,6689000000	+139,1816823297
Wed, 26 Jul 2017 09:43:19 +0000	9,4872176703	-0,0202855572
Mon, 24 Jul 2017 23:19:07 +0000	9,5075032275	-0,0359503023
Mon, 24 Jul 2017 03:52:50 +0000	9,5434535298	+0,0212506231
Sat, 22 Jul 2017 09:42:39 +0000	9,5222029067	+0,0021218667
Fri, 21 Jul 2017 07:21:48 +0000	9,5200810400	+0,0984239387
Wed, 19 Jul 2017 06:44:38 +0000	9,4216571012	+0,0431211893
Sun, 16 Jul 2017 00:55:42 +0000	9,3785359120	+0,0078227858
Sun, 02 Jul 2017 05:50:46 +0000	9,3707131262	-137,2490868738
Sun, 02 Jul 2017 05:50:45 +0000	146,6198000000	+137,2490868738
Sat, 01 Jul 2017 03:14:10 +0000	9,3707131262	+0,0102514284
Fri, 30 Jun 2017 16:55:34 +0000	9,3604616977	-137,0989383023
Fri, 30 Jun 2017 16:55:33 +0000	146,4594000000	+137,107962627
Fri, 30 Jun 2017 10:53:01 +0000	9,3514373730	+0,1625145399
Tue, 20 Jun 2017 11:17:36 +0000	9,1889228331	+0,0009842394
Tue, 20 Jun 2017 01:11:11 +0000	9,1879385937	-0,0396571779
Mon, 19 Jun 2017 12:10:11 +0000	9,2275957716	-0,0003706876
Mon, 19 Jun 2017 05:20:37 +0000	9,2279664592	-135,1583335408
Mon, 19 Jun 2017 05:20:36 +0000	144,3863000000	+135,1985211854
Fri, 16 Jun 2017 02:08:03 +0000	9,1877788146	-0,0566576764
Wed, 14 Jun 2017 22:32:10 +0000	9,2444364910	-0,0132872317
Tue, 13 Jun 2017 10:40:34 +0000	9,2577237227	+0,0049531528
Mon, 12 Jun 2017 15:45:27 +0000	9,2527705700	-0,0032978411
Mon, 12 Jun 2017 00:18:38 +0000	9,2560684110	+0,008915675
Sun, 11 Jun 2017 09:12:28 +0000	9,2471527361	+0,0142075595
Fri, 09 Jun 2017 14:02:21 +0000	9,2329451766	-0,0685132872
Wed, 07 Jun 2017 07:24:19 +0000	9,3014584638	-0,0188475452
Mon, 05 Jun 2017 16:51:48 +0000	9,3203060090	+0,1177444301
Tue, 30 May 2017 05:28:57 +0000	9,2025615789	-0,0991141846
Sat, 27 May 2017 02:59:43 +0000	9,3016757634	-0,0184640753
Thu, 25 May 2017 22:22:44 +0000	9,3201398387	-0,0108074598
Thu, 25 May 2017 00:07:05 +0000	9,3309472985	-136,6666527016
Thu, 25 May 2017 00:07:04 +0000	145,9976000000	+136,7118893664
Wed, 24 May 2017 03:00:19 +0000	9,2857106336	-136,0040893664
Wed, 24 May 2017 03:00:18 +0000	145,2898000000	+135,9949563918
Tue, 23 May 2017 15:57:47 +0000	9,2948436082	-0,037452226
Sun, 21 May 2017 23:47:35 +0000	9,3322958342	+0,2544322728
Mon, 15 May 2017 07:33:34 +0000	9,0778635614	+0,0061802564
Sun, 14 May 2017 07:51:46 +0000	9,0716833050	+0,058076515
Fri, 12 May 2017 00:40:16 +0000	9,0136067900	+0,001278233
Thu, 11 May 2017 07:12:51 +0000	9,0123285570	+0,0082893408
Wed, 10 May 2017 21:59:20 +0000	9,0040392162	-0,0268812394
Thu, 04 May 2017 13:57:50 +0000	9,0309204556	+0,022835632
Wed, 03 May 2017 05:52:07 +0000	9,0080848235	+0,0178824793
Fri, 28 Apr 2017 11:33:55 +0000	8,9902023443	-131,6758976557
Fri, 28 Apr 2017 11:33:54 +0000	140,6661000000	+131,7359170849
Fri, 28 Apr 2017 05:50:01 +0000	8,9301829151	-130,7968170849
Fri, 28 Apr 2017 05:50:00 +0000	139,7270000000	+130,8012653356
Mon, 24 Apr 2017 22:06:00 +0000	8,9257346644	-130,7316653356
Mon, 24 Apr 2017 22:05:59 +0000	139,6574000000	+130,7389768282
Mon, 24 Apr 2017 00:15:39 +0000	8,9184231718	+0,1139544693
Thu, 20 Apr 2017 04:22:43 +0000	8,8044687025	+0,018336252
Wed, 19 Apr 2017 06:02:24 +0000	8,7861324505	-0,0157542214
Tue, 18 Apr 2017 19:35:38 +0000	8,8018866719	+0,0683343346
Mon, 17 Apr 2017 12:48:48 +0000	8,7335523372	-0,0230976698
Thu, 13 Apr 2017 05:34:22 +0000	8,7566500070	+0,0431339716
Wed, 12 Apr 2017 06:35:09 +0000	8,7135160354	+0,0004409904
Mon, 10 Apr 2017 16:46:24 +0000	8,7130750451	+0,0032914499
Fri, 07 Apr 2017 15:46:57 +0000	8,7097835952	-0,0291756676
Fri, 07 Apr 2017 06:16:49 +0000	8,7389592627	+0,0155880511
Thu, 06 Apr 2017 21:52:04 +0000	8,7233712116	-127,7677287884
Thu, 06 Apr 2017 21:52:03 +0000	136,4911000000	+127,7479609155
Wed, 05 Apr 2017 08:06:05 +0000	8,7431390845	+0,0096570501
Sat, 01 Apr 2017 18:48:52 +0000	8,7334820344	-127,9158179656
Sat, 01 Apr 2017 18:48:51 +0000	136,6493000000	+127,9158179656
Sat, 01 Apr 2017 06:36:45 +0000	8,7334820344	-127,9158179656
Sat, 01 Apr 2017 06:36:44 +0000	136,6493000000	+127,8920620058
Fri, 31 Mar 2017 08:00:40 +0000	8,7572379942	-128,2637620058
Fri, 31 Mar 2017 08:00:39 +0000	137,0210000000	+128,2285339051
Thu, 30 Mar 2017 14:14:55 +0000	8,7924660949	-0,1658635103
Mon, 27 Mar 2017 18:45:27 +0000	8,9583296052	-131,2090703949
Mon, 27 Mar 2017 18:45:26 +0000	140,1674000000	+131,2605000984
Sat, 25 Mar 2017 11:18:23 +0000	8,9068999016	0
Sat, 25 Mar 2017 02:46:35 +0000	8,9068999016	+0,0293034909
Wed, 22 Mar 2017 09:37:00 +0000	8,8775964107	+0,0167192873
Tue, 21 Mar 2017 00:59:56 +0000	8,8608771235	+0,062882671
Sun, 19 Mar 2017 23:12:37 +0000	8,7979944525	-128,8607055475
Sun, 19 Mar 2017 23:12:36 +0000	137,6587000000	+128,8222499086
Thu, 16 Mar 2017 02:47:49 +0000	8,8364500914	+0,0604476372
Sat, 11 Mar 2017 02:01:33 +0000	8,7760024542	+0,0912658341
Tue, 07 Mar 2017 15:02:09 +0000	8,6847366201	-0,045939693
Fri, 03 Mar 2017 23:45:00 +0000	8,7306763131	+0,0910421433
Thu, 02 Mar 2017 20:19:41 +0000	8,6396341697	+0,0067682436
Thu, 02 Mar 2017 14:14:57 +0000	8,6328659261	-0,0378101313
Wed, 01 Mar 2017 22:47:07 +0000	8,6706760574	+0,0081359529
Tue, 28 Feb 2017 14:30:36 +0000	8,6625401046	+0,0469047589
Sun, 26 Feb 2017 23:53:41 +0000	8,6156353457	-0,0081998645
Sat, 25 Feb 2017 22:07:11 +0000	8,6238352102	0
Sat, 25 Feb 2017 17:02:46 +0000	8,6238352102	+0,0127248092
Wed, 22 Feb 2017 15:59:39 +0000	8,6111104010	-126,123489599
Wed, 22 Feb 2017 15:59:38 +0000	134,7346000000	+126,1479869339
Wed, 22 Feb 2017 09:21:41 +0000	8,5866130661	-0,0777868674
Sat, 18 Feb 2017 15:06:08 +0000	8,6643999335	-0,0315851367
Thu, 16 Feb 2017 18:56:09 +0000	8,6959850702	-0,0832065752
Thu, 09 Feb 2017 23:35:53 +0000	8,7791916455	-0,1095765214
Sun, 05 Feb 2017 04:00:40 +0000	8,8887681669	-130,1902318331
Sun, 05 Feb 2017 04:00:39 +0000	139,0790000000	+130,1902318331
Sat, 04 Feb 2017 03:24:02 +0000	8,8887681669	+0,0713573556
Sun, 29 Jan 2017 18:48:41 +0000	8,8174108113	0
Sun, 29 Jan 2017 02:48:48 +0000	8,8174108113	+0,0312655785
Fri, 27 Jan 2017 06:17:49 +0000	8,7861452328	-128,6871547672
Fri, 27 Jan 2017 06:17:48 +0000	137,4733000000	+128,7032285468
Thu, 19 Jan 2017 06:07:35 +0000	8,7700714532	+0,0303835977
Sun, 15 Jan 2017 21:44:41 +0000	8,7396878555	-128,0067121445
Sun, 15 Jan 2017 21:44:40 +0000	136,7464000000	+128,0773025603
Wed, 11 Jan 2017 10:05:28 +0000	8,6690974397	-126,9728025603
Wed, 11 Jan 2017 10:05:27 +0000	135,6419000000	+126,9056314177
Tue, 10 Jan 2017 04:48:09 +0000	8,7362685823	+0,0208224151
Tue, 10 Jan 2017 00:25:07 +0000	8,7154461672	+0,0526887631
Fri, 06 Jan 2017 23:39:20 +0000	8,6627574042	-0,0308693262
Fri, 06 Jan 2017 16:18:47 +0000	8,6936267304	-127,3320732696
Fri, 06 Jan 2017 16:18:46 +0000	136,0257000000	+127,4506613335
Tue, 03 Jan 2017 10:33:30 +0000	8,5750386665	-0,1214960439
Sat, 31 Dec 2016 13:53:01 +0000	8,6965347104	-127,3746652896
Sat, 31 Dec 2016 13:53:00 +0000	136,0712000000	+127,3939602163
Fri, 30 Dec 2016 14:32:11 +0000	8,6772397837	+0,0759398208
Sun, 25 Dec 2016 06:45:18 +0000	8,6012999629	0
Sat, 24 Dec 2016 22:16:58 +0000	8,6012999629	-125,9798000371
Sat, 24 Dec 2016 22:16:57 +0000	134,5811000000	+125,9817301689
Fri, 23 Dec 2016 19:21:48 +0000	8,5993698311	-0,0133000141
Sun, 18 Dec 2016 21:05:13 +0000	8,6126698452	-0,0148914141
Sat, 17 Dec 2016 02:19:25 +0000	8,6275612593	-0,1390270091
Wed, 14 Dec 2016 08:27:02 +0000	8,7665882684	+0,014111692
Fri, 09 Dec 2016 08:33:55 +0000	8,7524765764	-128,1940234236
Fri, 09 Dec 2016 08:33:54 +0000	136,9465000000	+128,1505698938
Sun, 04 Dec 2016 05:08:18 +0000	8,7959301062	+0,0140989097
Wed, 30 Nov 2016 06:21:06 +0000	8,7818311966	-128,6239688035
Wed, 30 Nov 2016 06:21:05 +0000	137,4058000000	+128,6529910831
Tue, 29 Nov 2016 21:03:03 +0000	8,7528089170	-0,0459460841
Mon, 28 Nov 2016 04:00:36 +0000	8,7987550011	+0,0550215382
Sun, 27 Nov 2016 13:43:04 +0000	8,7437334629	0
Sun, 27 Nov 2016 06:46:41 +0000	8,7437334629	+0,0448276303
Wed, 23 Nov 2016 15:55:53 +0000	8,6989058326	-127,4093941674
Wed, 23 Nov 2016 15:55:52 +0000	136,1083000000	+127,3510811793
Sat, 19 Nov 2016 06:02:54 +0000	8,7572188207	-128,2634811793
Sat, 19 Nov 2016 06:02:53 +0000	137,0207000000	+128,1280523961
Tue, 15 Nov 2016 13:11:50 +0000	8,8926476040	-130,2470523961
Tue, 15 Nov 2016 13:11:49 +0000	139,1397000000	+130,1539139506
Sun, 13 Nov 2016 08:08:07 +0000	8,9857860494	-0,1247299733
Tue, 08 Nov 2016 06:50:29 +0000	9,1105160227	-0,0620837754
Sun, 06 Nov 2016 10:19:04 +0000	9,1725997980	+0,1871205246
Wed, 26 Oct 2016 01:35:46 +0000	8,9854792735	-131,6067207266
Wed, 26 Oct 2016 01:35:45 +0000	140,5922000000	+131,6014735802
Tue, 25 Oct 2016 17:40:06 +0000	8,9907264198	-0,0296358314
Tue, 18 Oct 2016 15:13:43 +0000	9,0203622512	+0,0049148058
Tue, 18 Oct 2016 07:36:35 +0000	9,0154474455	+0,0457287845
Sun, 16 Oct 2016 16:34:30 +0000	8,9697186609	-0,04531975
Fri, 14 Oct 2016 13:35:00 +0000	9,0150384109	-0,1238799484
Mon, 10 Oct 2016 12:03:25 +0000	9,1389183593	-0,0096698324
Thu, 06 Oct 2016 16:41:23 +0000	9,1485881917	+0,0409545844
Fri, 30 Sep 2016 23:31:38 +0000	9,1076336073	+0,0173136656
Mon, 19 Sep 2016 00:20:03 +0000	9,0903199417	-133,1422800583
Mon, 19 Sep 2016 00:20:02 +0000	142,2326000000	+133,0677143379
Thu, 15 Sep 2016 18:30:28 +0000	9,1648856621	+0,0211867115
Wed, 14 Sep 2016 02:21:31 +0000	9,1436989506	-0,0080145207
Fri, 09 Sep 2016 12:27:51 +0000	9,1517134713	+0,069861823
Mon, 05 Sep 2016 09:26:59 +0000	9,0818516483	-133,0182483517
Mon, 05 Sep 2016 09:26:58 +0000	142,1001000000	+132,9971063784
Thu, 01 Sep 2016 15:34:49 +0000	9,1029936216	-133,3279063784
Thu, 01 Sep 2016 15:34:48 +0000	142,4309000000	+133,264621064
Fri, 26 Aug 2016 11:56:41 +0000	9,1662789360	-0,0183234696
Sat, 20 Aug 2016 12:57:39 +0000	9,1846024056	-0,0018726113
Fri, 19 Aug 2016 11:31:04 +0000	9,1864750169	+0,04597804
Tue, 16 Aug 2016 15:38:54 +0000	9,1404969770	+0,0922309
Mon, 15 Aug 2016 10:51:38 +0000	9,0482660770	+0,0159012182
Sun, 14 Aug 2016 00:43:32 +0000	9,0323648588	+0,0188283717
Thu, 04 Aug 2016 15:08:02 +0000	9,0135364872	-132,0176635128
Thu, 04 Aug 2016 15:08:01 +0000	141,0312000000	+131,9546018892
Tue, 02 Aug 2016 09:26:46 +0000	9,0765981108	+0,1119348612
Thu, 28 Jul 2016 02:50:51 +0000	8,9646632495	-131,3018367505
Thu, 28 Jul 2016 02:50:50 +0000	140,2665000000	+131,3969372835
Fri, 22 Jul 2016 16:24:21 +0000	8,8695627165	-0,0432745772
Tue, 19 Jul 2016 16:04:58 +0000	8,9128372937	-130,5427627063
Tue, 19 Jul 2016 16:04:57 +0000	139,4556000000	+130,5081098104
Mon, 18 Jul 2016 14:32:46 +0000	8,9474901896	-131,0503098104
Mon, 18 Jul 2016 14:32:45 +0000	139,9978000000	+130,9841037337
Fri, 15 Jul 2016 08:44:57 +0000	9,0136962663	+0,0304283359
Tue, 05 Jul 2016 15:10:21 +0000	8,9832679304	-0,0117405698
Wed, 29 Jun 2016 15:28:47 +0000	8,9950085002	+0,1327892322
Sat, 25 Jun 2016 01:58:32 +0000	8,8622192681	-0,2174657753
Wed, 22 Jun 2016 12:59:26 +0000	9,0796850434	-0,0329336725
Tue, 21 Jun 2016 08:01:48 +0000	9,1126187159	+0,1035752176
Tue, 14 Jun 2016 13:29:39 +0000	9,0090434983	-131,9518565017
Tue, 14 Jun 2016 13:29:38 +0000	140,9609000000	+131,9496259852
Mon, 13 Jun 2016 09:29:53 +0000	9,0112740148	-0,0089412396
Sun, 12 Jun 2016 07:08:48 +0000	9,0202152544	0
Sun, 12 Jun 2016 01:09:19 +0000	9,0202152544	-132,1154847456
Sun, 12 Jun 2016 01:09:18 +0000	141,1357000000	+132,0827875462
Thu, 09 Jun 2016 13:51:29 +0000	9,0529124538	-132,5943875462
Thu, 09 Jun 2016 13:51:28 +0000	141,6473000000	+132,5838996447
Tue, 07 Jun 2016 15:34:08 +0000	9,0634003553	-0,0108330244
Mon, 06 Jun 2016 18:21:35 +0000	9,0742333798	-132,9066666202
Mon, 06 Jun 2016 18:21:34 +0000	141,9809000000	+132,9190910447
Fri, 03 Jun 2016 20:21:36 +0000	9,0618089553	+0,2049838304
Mon, 30 May 2016 05:50:28 +0000	8,8568251249	-0,0294313142
Fri, 27 May 2016 17:11:01 +0000	8,8862564391	-0,0441246021
Sat, 21 May 2016 22:44:07 +0000	8,9303810412	+0,0410057137
Mon, 16 May 2016 02:46:37 +0000	8,8893753275	-0,0514808329
Fri, 13 May 2016 02:08:23 +0000	8,9408561604	-130,9531438396
Fri, 13 May 2016 02:08:22 +0000	139,8940000000	+130,9417420015
Thu, 12 May 2016 12:09:50 +0000	8,9522579985	-131,1201420015
Thu, 12 May 2016 12:09:49 +0000	140,0724000000	+131,119854399
Wed, 11 May 2016 10:13:56 +0000	8,9525456010	-0,0351577979
Mon, 09 May 2016 16:28:59 +0000	8,9877033988	-0,0423478583
Wed, 04 May 2016 19:20:12 +0000	9,0300512571	+0,0039305664
Wed, 04 May 2016 01:35:05 +0000	9,0261206908	+0,0269898892
Mon, 02 May 2016 02:58:19 +0000	8,9991308016	-131,8066691984
Mon, 02 May 2016 02:58:18 +0000	140,8058000000	+131,8064327253
Sat, 30 Apr 2016 15:18:32 +0000	8,9993672747	+0,2171845641
Mon, 25 Apr 2016 01:15:10 +0000	8,7821827106	-128,6291172894
Mon, 25 Apr 2016 01:15:09 +0000	137,4113000000	+128,643951183
Sun, 24 Apr 2016 17:09:25 +0000	8,7673488170	-128,411851183
Sun, 24 Apr 2016 17:09:24 +0000	137,1792000000	+128,411851183
Sat, 23 Apr 2016 22:29:30 +0000	8,7673488170	0
Sat, 23 Apr 2016 12:44:25 +0000	8,7673488170	0
Sat, 23 Apr 2016 02:53:07 +0000	8,7673488170	-0,0103984252
Fri, 22 Apr 2016 18:35:41 +0000	8,7777472422	-128,5641527578
Fri, 22 Apr 2016 18:35:40 +0000	137,3419000000	+128,5146404037
Mon, 18 Apr 2016 17:16:00 +0000	8,8272595963	+0,0398105659
Sat, 16 Apr 2016 14:07:55 +0000	8,7874490305	0
Fri, 15 Apr 2016 22:08:12 +0000	8,7874490305	+0,0103856429
Fri, 15 Apr 2016 01:58:42 +0000	8,7770633876	-128,5541366124
Fri, 15 Apr 2016 01:58:41 +0000	137,3312000000	+128,5521361778
Wed, 13 Apr 2016 17:01:33 +0000	8,7790638222	-0,1269157517
Tue, 12 Apr 2016 08:29:33 +0000	8,9059795738	+0,0381808188
Sun, 10 Apr 2016 01:31:33 +0000	8,8677987550	0
Sat, 09 Apr 2016 11:10:01 +0000	8,8677987550	0
Fri, 08 Apr 2016 22:45:07 +0000	8,8677987550	+0,0328697608
Thu, 07 Apr 2016 17:43:27 +0000	8,8349289942	-129,4016710058
Thu, 07 Apr 2016 17:43:26 +0000	138,2366000000	+129,3960212161
Mon, 04 Apr 2016 09:27:14 +0000	8,8405787839	-129,4844212161
Mon, 04 Apr 2016 09:27:12 +0000	138,3250000000	+129,4665323457
Sun, 03 Apr 2016 23:00:34 +0000	8,8584676543	-129,7464323457
Sun, 03 Apr 2016 23:00:33 +0000	138,6049000000	+129,742565691
Sun, 03 Apr 2016 19:50:42 +0000	8,8623343091	+0,0007797221
Sat, 02 Apr 2016 22:04:23 +0000	8,8615545869	+0,0031316708
Fri, 01 Apr 2016 13:45:47 +0000	8,8584229162	-129,7457770838
Fri, 01 Apr 2016 13:45:46 +0000	138,6042000000	+129,7629373615
Thu, 31 Mar 2016 20:47:42 +0000	8,8412626385	+0,0395293546
Wed, 30 Mar 2016 07:35:22 +0000	8,8017332839	-128,9154667161
Wed, 30 Mar 2016 07:35:21 +0000	137,7172000000	+128,9503369115
Tue, 29 Mar 2016 18:13:35 +0000	8,7668630885	+0,0905564148
Fri, 25 Mar 2016 21:03:23 +0000	8,6763066737	-0,0007797221
Fri, 25 Mar 2016 17:35:06 +0000	8,6770863958	-127,0898136042
Fri, 25 Mar 2016 17:35:02 +0000	135,7669000000	+127,0809298851
Thu, 24 Mar 2016 02:34:48 +0000	8,6859701149	-0,0109161096
Wed, 23 Mar 2016 18:24:23 +0000	8,6968862245	-0,0226438971
Tue, 22 Mar 2016 19:56:29 +0000	8,7195301216	-0,038148863
Mon, 21 Mar 2016 06:40:07 +0000	8,7576789846	-128,2702210154
Mon, 21 Mar 2016 06:40:06 +0000	137,0279000000	+128,2271829113
Fri, 18 Mar 2016 03:51:10 +0000	8,8007170887	-128,9005829113
Fri, 18 Mar 2016 03:51:09 +0000	137,7013000000	+128,901694974
Thu, 17 Mar 2016 10:08:54 +0000	8,7996050260	+0,0770902305
Wed, 16 Mar 2016 19:49:54 +0000	8,7225147955	+0,1102603761
Wed, 16 Mar 2016 16:16:34 +0000	8,6122544195	-0,0323520765
Tue, 15 Mar 2016 18:15:37 +0000	8,6446064960	+0,0089476308
Tue, 15 Mar 2016 00:13:27 +0000	8,6356588652	-0,0042117776
Mon, 14 Mar 2016 16:39:40 +0000	8,6398706428	-0,0277312643
Sun, 13 Mar 2016 19:16:15 +0000	8,6676019071	-126,9508980929
Sun, 13 Mar 2016 19:16:14 +0000	135,6185000000	+126,950904484
Sun, 13 Mar 2016 02:47:26 +0000	8,6675955160	0
Sat, 12 Mar 2016 12:28:12 +0000	8,6675955160	-126,950804484
Sat, 12 Mar 2016 12:28:11 +0000	135,6184000000	+127,071373809
Sun, 06 Mar 2016 08:07:14 +0000	8,5470261910	-125,184873809
Sun, 06 Mar 2016 08:07:13 +0000	133,7319000000	+125,3224308502
Wed, 02 Mar 2016 18:23:20 +0000	8,4094691498	-123,1701308502
Wed, 02 Mar 2016 18:22:33 +0000	131,5796000000	+123,1708786164
Tue, 01 Mar 2016 16:29:47 +0000	8,4087213836	-0,0572200989
Sun, 28 Feb 2016 16:30:31 +0000	8,4659414825	0
Sun, 28 Feb 2016 00:33:38 +0000	8,4659414825	-123,9972585175
Sun, 28 Feb 2016 00:33:37 +0000	132,4632000000	+123,9972585175
Sat, 27 Feb 2016 19:22:41 +0000	8,4659414825	-123,9972585175
Sat, 27 Feb 2016 19:22:40 +0000	132,4632000000	+123,9486473176
Wed, 24 Feb 2016 09:00:26 +0000	8,5145526824	-0,0194738793
Tue, 23 Feb 2016 13:29:55 +0000	8,5340265617	-124,9944734383
Tue, 23 Feb 2016 13:29:54 +0000	133,5285000000	+124,9811095126
Mon, 22 Feb 2016 17:37:19 +0000	8,5473904874	-0,099791648
Sun, 21 Feb 2016 18:05:45 +0000	8,6471821354	-126,6518178646
Sun, 21 Feb 2016 18:05:44 +0000	135,2990000000	+126,6518178646
Sat, 20 Feb 2016 15:31:01 +0000	8,6471821354	-126,6518178646
Sat, 20 Feb 2016 15:31:00 +0000	135,2990000000	+126,6518178646
Sat, 20 Feb 2016 02:04:37 +0000	8,6471821354	-126,6518178646
Sat, 20 Feb 2016 02:04:36 +0000	135,2990000000	+126,6627914946
Thu, 18 Feb 2016 10:55:59 +0000	8,6362085054	-126,4910914946
Thu, 18 Feb 2016 10:55:58 +0000	135,1273000000	+126,4697130482
Wed, 17 Feb 2016 00:18:56 +0000	8,6575869518	-0,0099829995
Mon, 15 Feb 2016 22:40:55 +0000	8,6675699513	-126,9504300487
Mon, 15 Feb 2016 22:40:54 +0000	135,6180000000	+126,9022023187
Sat, 13 Feb 2016 09:34:14 +0000	8,7157976813	-0,0366661128
Thu, 11 Feb 2016 01:13:53 +0000	8,7524637941	-128,193836206
Thu, 11 Feb 2016 01:13:52 +0000	136,9463000000	+128,2335636867
Wed, 10 Feb 2016 12:43:27 +0000	8,7127363133	-127,6119636867
Wed, 10 Feb 2016 12:43:26 +0000	136,3247000000	+127,5903104202
Wed, 10 Feb 2016 06:26:50 +0000	8,7343895798	-0,024190559
Tue, 09 Feb 2016 17:06:11 +0000	8,7585801388	+0,0812700523
Tue, 09 Feb 2016 02:01:12 +0000	8,6773100865	+0,2316349878
Wed, 03 Feb 2016 04:22:36 +0000	8,4456750987	+0,0635345698
Sat, 30 Jan 2016 17:15:42 +0000	8,3821405289	-0,0881725103
Fri, 29 Jan 2016 01:39:13 +0000	8,4703130393	+0,0606393721
Thu, 28 Jan 2016 06:54:29 +0000	8,4096736671	+0,000696637
Wed, 27 Jan 2016 12:58:51 +0000	8,4089770302	-123,1629229699
Wed, 27 Jan 2016 12:58:50 +0000	131,5719000000	+123,2069389222
Sat, 23 Jan 2016 22:59:14 +0000	8,3649610778	+0,0103345136
Fri, 22 Jan 2016 16:52:14 +0000	8,3546265642	+0,0072795368
Tue, 19 Jan 2016 13:53:07 +0000	8,3473470275	-0,041791827
Mon, 18 Jan 2016 16:21:33 +0000	8,3891388544	+0,0021218667
Sun, 17 Jan 2016 21:07:51 +0000	8,3870169877	+0,0361420372
Thu, 14 Jan 2016 21:36:56 +0000	8,3508749505	-0,0080528677
Thu, 14 Jan 2016 08:06:43 +0000	8,3589278182	-0,0209694119
Fri, 08 Jan 2016 20:22:36 +0000	8,3798972301	+0,0509503662
Thu, 07 Jan 2016 16:57:12 +0000	8,3289468639	+0,0779210819
Wed, 06 Jan 2016 00:49:16 +0000	8,2510257820	-0,0408523257
Mon, 04 Jan 2016 19:24:46 +0000	8,2918781077	-121,4478218923
Mon, 04 Jan 2016 19:24:45 +0000	129,7397000000	+121,40830532
Mon, 04 Jan 2016 02:25:53 +0000	8,3313946800	+0,0037835696
Sun, 03 Jan 2016 11:51:28 +0000	8,3276111104	-0,0543760306
Wed, 30 Dec 2015 05:57:41 +0000	8,3819871410	-0,0415233981
Sat, 26 Dec 2015 04:01:19 +0000	8,4235105390	-123,375789461
Sat, 26 Dec 2015 04:01:18 +0000	131,7993000000	+123,3872999489
Thu, 24 Dec 2015 18:23:41 +0000	8,4120000511	+0,0787071952
Sat, 19 Dec 2015 00:55:00 +0000	8,3332928560	+0,0191862769
Fri, 18 Dec 2015 12:38:20 +0000	8,3141065791	-121,7733934209
Fri, 18 Dec 2015 12:38:19 +0000	130,0875000000	+121,7610776463
Fri, 18 Dec 2015 05:35:32 +0000	8,3264223537	-121,9537776463
Fri, 18 Dec 2015 05:35:31 +0000	130,2802000000	+121,8463869032
Tue, 15 Dec 2015 00:25:37 +0000	8,4338130968	+0,0007669398
Sun, 13 Dec 2015 04:59:00 +0000	8,4330461570	+0,0567471527
Fri, 11 Dec 2015 01:38:54 +0000	8,3762990043	-0,031169711
Thu, 10 Dec 2015 09:17:50 +0000	8,4074687152	+0,0494356601
Wed, 09 Dec 2015 09:04:47 +0000	8,3580330551	+0,0156200069
Wed, 09 Dec 2015 01:51:59 +0000	8,3424130482	-122,1879869518
Wed, 09 Dec 2015 01:51:58 +0000	130,5304000000	+122,2099533854
Sun, 06 Dec 2015 09:22:12 +0000	8,3204466146	-121,8662533854
Sun, 06 Dec 2015 09:22:11 +0000	130,1867000000	+121,8662533854
Sun, 06 Dec 2015 00:54:43 +0000	8,3204466146	0
Sat, 05 Dec 2015 15:12:34 +0000	8,3204466146	6,3911648009
Fri, 04 Dec 2015 22:42:27 +0000	8,3204530058	+0,2223997546
Mon, 30 Nov 2015 06:05:57 +0000	8,0980532512	-0,0064934235
Thu, 26 Nov 2015 07:50:26 +0000	8,1045466747	-0,0237687421
Tue, 24 Nov 2015 22:03:03 +0000	8,1283154168	-119,0521845832
Tue, 24 Nov 2015 22:03:02 +0000	127,1805000000	+119,0416519436
Mon, 23 Nov 2015 08:11:22 +0000	8,1388480564	+0,0598852147
Sun, 22 Nov 2015 14:56:39 +0000	8,0789628418	0
Sat, 21 Nov 2015 17:16:59 +0000	8,0789628418	-118,3293371582
Sat, 21 Nov 2015 17:16:58 +0000	126,4083000000	+118,2798567599
Fri, 20 Nov 2015 13:36:46 +0000	8,1284432401	-119,0540567599
Fri, 20 Nov 2015 13:36:45 +0000	127,1825000000	+119,0548173086
Tue, 17 Nov 2015 23:23:47 +0000	8,1276826914	-0,0133255787
Tue, 17 Nov 2015 07:24:39 +0000	8,1410082702	-119,2380917298
Tue, 17 Nov 2015 07:24:38 +0000	127,3791000000	+119,2131661869
Mon, 16 Nov 2015 21:24:53 +0000	8,1659338131	-0,0213912288
Mon, 16 Nov 2015 01:51:23 +0000	8,1873250419	-0,0234619662
Thu, 12 Nov 2015 16:04:06 +0000	8,2107870080	-0,0824332443
Wed, 04 Nov 2015 19:37:58 +0000	8,2932202523	-0,0806053711
Tue, 03 Nov 2015 13:30:32 +0000	8,3738256235	-0,0342374701
Sun, 01 Nov 2015 08:28:28 +0000	8,4080630936	-123,1495369064
Sun, 01 Nov 2015 08:28:27 +0000	131,5576000000	+123,1495369064
Sat, 31 Oct 2015 12:28:07 +0000	8,4080630936	+0,017562921
Thu, 29 Oct 2015 21:52:21 +0000	8,3905001726	-122,8922998274
Thu, 29 Oct 2015 21:52:20 +0000	131,2828000000	+122,8498241458
Tue, 27 Oct 2015 07:23:20 +0000	8,4329758542	-0,0521710787
Fri, 23 Oct 2015 01:19:09 +0000	8,4851469329	-0,0013485358
Thu, 22 Oct 2015 18:19:03 +0000	8,4864954687	-0,1795214296
Tue, 20 Oct 2015 16:46:16 +0000	8,6660168982	-126,9276831018
Tue, 20 Oct 2015 16:46:15 +0000	135,5937000000	+126,9511195033
Mon, 19 Oct 2015 16:02:10 +0000	8,6425804967	-0,0215254432
Sat, 17 Oct 2015 03:47:11 +0000	8,6641059399	-126,8996940601
Sat, 17 Oct 2015 03:47:10 +0000	135,5638000000	+126,889806928
Fri, 16 Oct 2015 19:30:21 +0000	8,6739930720	-0,0042756893
Fri, 16 Oct 2015 01:50:41 +0000	8,6782687613	-0,067068884
Wed, 14 Oct 2015 21:14:43 +0000	8,7453376452	+0,092307594
Tue, 13 Oct 2015 01:13:37 +0000	8,6530300513	+0,0491864047
Sun, 11 Oct 2015 15:27:55 +0000	8,6038436465	0
Sat, 10 Oct 2015 17:10:00 +0000	8,6038436465	+0,0644612887
Fri, 09 Oct 2015 01:54:02 +0000	8,5393823578	-0,01519819
Wed, 07 Oct 2015 11:52:26 +0000	8,5545805479	+0,0066084645
Mon, 05 Oct 2015 08:07:21 +0000	8,5479720834	-125,1987279166
Mon, 05 Oct 2015 08:07:20 +0000	133,7467000000	+125,2352789884
Sun, 04 Oct 2015 11:52:57 +0000	8,5114210116	-124,6633789884
Sun, 04 Oct 2015 11:52:56 +0000	133,1748000000	+124,6552877737
Tue, 29 Sep 2015 00:01:31 +0000	8,5195122263	-124,7818877737
Tue, 29 Sep 2015 00:01:30 +0000	133,3014000000	+124,804461368
Mon, 28 Sep 2015 08:36:42 +0000	8,4969386320	+0,0202599926
Sun, 27 Sep 2015 19:03:34 +0000	8,4766786394	-0,0109800212
Fri, 25 Sep 2015 20:07:44 +0000	8,4876586607	+0,0491352754
Fri, 25 Sep 2015 14:47:54 +0000	8,4385233853	-0,0383150333
Thu, 24 Sep 2015 00:56:47 +0000	8,4768384186	+0,0077397006
Wed, 23 Sep 2015 19:27:44 +0000	8,4690987179	+0,0216980047
Wed, 23 Sep 2015 11:54:51 +0000	8,4474007133	-0,101223269
Sun, 20 Sep 2015 00:15:02 +0000	8,5486239822	-125,2082760178
Sun, 20 Sep 2015 00:15:01 +0000	133,7569000000	+125,2082760178
Sat, 19 Sep 2015 20:19:46 +0000	8,5486239822	0
Sat, 19 Sep 2015 08:29:00 +0000	8,5486239822	-0,001859829
Fri, 11 Sep 2015 05:55:37 +0000	8,5504838112	+0,1485690182
Tue, 08 Sep 2015 03:21:19 +0000	8,4019147930	-0,0037643961
Sun, 06 Sep 2015 23:48:09 +0000	8,4056791891	+0,0133319699
Sun, 06 Sep 2015 00:28:50 +0000	8,3923472192	-0,060984495
Fri, 28 Aug 2015 06:58:48 +0000	8,4533317142	-123,8125682858
Fri, 28 Aug 2015 06:58:47 +0000	132,2659000000	+123,7321418672
Sat, 22 Aug 2015 03:28:51 +0000	8,5337581328	+0,0788797566
Fri, 21 Aug 2015 05:53:23 +0000	8,4548783761	-123,8352216239
Fri, 21 Aug 2015 05:53:22 +0000	132,2901000000	+123,9521863319
Thu, 20 Aug 2015 03:33:26 +0000	8,3379136681	+0,0695997853
Wed, 19 Aug 2015 13:26:20 +0000	8,2683138829	-0,0120409546
Tue, 18 Aug 2015 09:37:19 +0000	8,2803548375	-121,2790451625
Tue, 18 Aug 2015 09:37:18 +0000	129,5594000000	+121,26103486
Mon, 17 Aug 2015 04:26:02 +0000	8,2983651400	-121,54283486
Mon, 17 Aug 2015 04:26:01 +0000	129,8412000000	+121,5217823629
Sun, 16 Aug 2015 01:39:23 +0000	8,3194176371	-121,8511823629
Sun, 16 Aug 2015 01:39:22 +0000	130,1706000000	+121,8333637953
Thu, 13 Aug 2015 04:27:40 +0000	8,3372362047	-122,1121637953
Thu, 13 Aug 2015 04:27:39 +0000	130,4494000000	+122,1001867524
Thu, 13 Aug 2015 00:38:47 +0000	8,3492132476	-122,2875867524
Thu, 13 Aug 2015 00:38:46 +0000	130,6368000000	+122,2647511204
Wed, 12 Aug 2015 14:35:21 +0000	8,3720488796	+0,1314023494
Sun, 02 Aug 2015 02:38:59 +0000	8,2406465302	-120,6974534698
Sun, 02 Aug 2015 02:38:58 +0000	128,9381000000	+120,7687021756
Thu, 30 Jul 2015 18:14:03 +0000	8,1693978244	-119,6539021756
Thu, 30 Jul 2015 18:14:02 +0000	127,8233000000	+119,6163349085
Thu, 30 Jul 2015 01:56:15 +0000	8,2069650915	-0,0850408395
Wed, 29 Jul 2015 03:26:51 +0000	8,2920059310	-0,0256285711
Mon, 27 Jul 2015 15:48:14 +0000	8,3176345021	-121,8250654979
Mon, 27 Jul 2015 15:48:13 +0000	130,1427000000	+121,9019000818
Mon, 27 Jul 2015 06:02:00 +0000	8,2407999182	-120,6997000818
Mon, 27 Jul 2015 06:01:59 +0000	128,9405000000	+120,7191803523
Fri, 24 Jul 2015 18:27:48 +0000	8,2213196477	+0,0789308859
Tue, 21 Jul 2015 13:29:33 +0000	8,1423887618	+0,0412677515
Tue, 21 Jul 2015 03:17:22 +0000	8,1011210103	-0,0217363517
Mon, 20 Jul 2015 15:27:49 +0000	8,1228573620	-0,0080273031
Thu, 16 Jul 2015 20:38:04 +0000	8,1308846650	-119,089815335
Thu, 16 Jul 2015 20:38:01 +0000	127,2207000000	+119,0543124142
Thu, 16 Jul 2015 02:34:40 +0000	8,1663875858	-0,0160162591
Wed, 15 Jul 2015 20:11:54 +0000	8,1824038449	-0,0971073588
Mon, 13 Jul 2015 10:27:48 +0000	8,2795112037	-0,0056242251
Fri, 10 Jul 2015 04:45:05 +0000	8,2851354288	+0,030626462
Wed, 08 Jul 2015 14:44:16 +0000	8,2545089668	+0,0852773126
Tue, 07 Jul 2015 11:55:41 +0000	8,1692316542	-0,0683790728
Mon, 06 Jul 2015 14:37:22 +0000	8,2376107269	-0,0303452507
Mon, 06 Jul 2015 08:06:45 +0000	8,2679559777	-121,0974440223
Mon, 06 Jul 2015 08:06:44 +0000	129,3654000000	+121,1382707834
Mon, 06 Jul 2015 03:25:40 +0000	8,2271292166	-0,0665000703
Sat, 04 Jul 2015 22:08:52 +0000	8,2936292869	+0,023532269
Thu, 02 Jul 2015 19:35:48 +0000	8,2700970179	+0,014769982
Thu, 02 Jul 2015 02:35:49 +0000	8,2553270359	-120,9124729641
Thu, 02 Jul 2015 02:35:48 +0000	129,1678000000	+120,848152281
Sat, 27 Jun 2015 10:09:18 +0000	8,3196477190	-0,1337095599
Mon, 22 Jun 2015 00:28:49 +0000	8,4533572789	-0,0073626219
Thu, 18 Jun 2015 13:25:03 +0000	8,4607199008	-123,9207800992
Thu, 18 Jun 2015 13:25:01 +0000	132,3815000000	+124,0333732504
Sun, 14 Jun 2015 10:43:53 +0000	8,3481267496	0
Sat, 13 Jun 2015 21:23:10 +0000	8,3481267496	+0,2641660169
Tue, 26 May 2015 14:08:30 +0000	8,0839607327	-0,0674331804
Sun, 24 May 2015 21:18:53 +0000	8,1513939131	-119,390206087
Sun, 24 May 2015 21:18:52 +0000	127,5416000000	+119,3831694144
Sun, 24 May 2015 18:11:25 +0000	8,1584305856	-0,0008883719
Fri, 22 May 2015 18:51:42 +0000	8,1593189575	-0,0760484706
Thu, 21 May 2015 14:57:49 +0000	8,2353674281	-120,6201325719
Thu, 21 May 2015 14:57:48 +0000	128,8555000000	+120,615364763
Wed, 20 May 2015 00:24:34 +0000	8,2401352370	-0,0667045876
Tue, 19 May 2015 10:48:42 +0000	8,3068398246	-0,1192207892
Sun, 17 May 2015 11:17:15 +0000	8,4260606138	-0,0085641609
Thu, 14 May 2015 20:40:01 +0000	8,4346247747	+0,1187989723
Tue, 12 May 2015 09:15:01 +0000	8,3158258024	-121,7985741976
Tue, 12 May 2015 09:15:00 +0000	130,1144000000	+121,8843180653
Tue, 12 May 2015 01:28:12 +0000	8,2300819347	+0,0050937584
Mon, 11 May 2015 02:28:56 +0000	8,2249881763	-0,0225735943
Sun, 10 May 2015 23:11:56 +0000	8,2475617706	-120,7987382294
Sun, 10 May 2015 23:11:55 +0000	129,0463000000	+120,7782161991
Sat, 09 May 2015 02:14:38 +0000	8,2680838010	-0,0220239541
Fri, 08 May 2015 00:34:36 +0000	8,2901077550	-121,421892245
Fri, 08 May 2015 00:34:35 +0000	129,7120000000	+121,4008205744
Thu, 07 May 2015 15:22:54 +0000	8,3111794256	-121,7305205744
Thu, 07 May 2015 15:22:53 +0000	130,0417000000	+121,6841398911
Thu, 07 May 2015 05:14:21 +0000	8,3575601089	+0,1509976608
Tue, 05 May 2015 03:07:00 +0000	8,2065624481	-0,0453133588
Sun, 03 May 2015 09:45:53 +0000	8,2518758069	-120,8619241931
Sun, 03 May 2015 09:45:52 +0000	129,1138000000	+120,8619241931
Sat, 02 May 2015 20:20:41 +0000	8,2518758069	-0,0055986604
Fri, 01 May 2015 02:58:22 +0000	8,2574744673	-120,9439255327
Fri, 01 May 2015 02:58:21 +0000	129,2014000000	+121,1183532039
Wed, 29 Apr 2015 01:56:29 +0000	8,0830467961	+0,0297380901
Tue, 28 Apr 2015 12:02:00 +0000	8,0533087060	+0,0400981683
Tue, 28 Apr 2015 06:18:39 +0000	8,0132105378	-0,0155688776
Mon, 27 Apr 2015 16:52:59 +0000	8,0287794153	+0,042955019
Sun, 26 Apr 2015 19:50:19 +0000	7,9858243964	-0,0095611826
Sat, 25 Apr 2015 19:13:00 +0000	7,9953855790	+0,0014699679
Fri, 24 Apr 2015 21:03:23 +0000	7,9939156111	-117,0836843889
Fri, 24 Apr 2015 21:03:22 +0000	125,0776000000	+117,1426876229
Thu, 23 Apr 2015 15:48:23 +0000	7,9349123771	+0,0597957384
Wed, 22 Apr 2015 15:54:57 +0000	7,8751166388	-115,3436833612
Wed, 22 Apr 2015 15:54:56 +0000	123,2188000000	+115,3621730012
Tue, 21 Apr 2015 06:16:10 +0000	7,8566269988	-0,0607288484
Sun, 19 Apr 2015 02:33:17 +0000	7,9173558473	0
Fri, 17 Apr 2015 22:25:44 +0000	7,9173558473	-115,9623441527
Fri, 17 Apr 2015 22:25:43 +0000	123,8797000000	+116,0393065599
Thu, 16 Apr 2015 14:58:50 +0000	7,8403934401	+0,0212634055
Wed, 15 Apr 2015 22:16:54 +0000	7,8191300346	-0,0087047665
Tue, 14 Apr 2015 15:42:25 +0000	7,8278348012	-114,6511651988
Tue, 14 Apr 2015 15:42:24 +0000	122,4790000000	+114,7509696292
Mon, 13 Apr 2015 09:54:57 +0000	7,7280303708	-0,0237559598
Sun, 12 Apr 2015 11:03:30 +0000	7,7517863306	-0,0001214321
Sat, 11 Apr 2015 06:09:27 +0000	7,7519077627	-113,5390922373
Sat, 11 Apr 2015 06:09:26 +0000	121,2910000000	+113,541405839
Fri, 10 Apr 2015 17:44:12 +0000	7,7495941610	-0,0713893114
Fri, 10 Apr 2015 02:05:26 +0000	7,8209834724	-0,0648128028
Thu, 09 Apr 2015 00:37:45 +0000	7,8857962752	-115,5001037248
Thu, 09 Apr 2015 00:37:44 +0000	123,3859000000	+115,4475363939
Tue, 07 Apr 2015 18:44:45 +0000	7,9383636062	-0,0529252362
Sun, 05 Apr 2015 15:13:12 +0000	7,9912888423	0
Sun, 05 Apr 2015 08:44:03 +0000	7,9912888423	+0,0557437399
Thu, 02 Apr 2015 10:36:30 +0000	7,9355451025	+0,0608055424
Tue, 31 Mar 2015 23:36:25 +0000	7,8747395600	-115,33816044
Tue, 31 Mar 2015 23:36:24 +0000	123,2129000000	+115,3295898879
Tue, 31 Mar 2015 19:20:05 +0000	7,8833101121	-115,4636898879
Tue, 31 Mar 2015 19:20:04 +0000	123,3470000000	+115,3985447446
Mon, 30 Mar 2015 08:03:19 +0000	7,9484552555	-0,0426610254
Sat, 28 Mar 2015 08:09:49 +0000	7,9911162809	+0,0109288919
Fri, 27 Mar 2015 02:21:03 +0000	7,9801873890	-0,0697339997
Thu, 26 Mar 2015 08:24:24 +0000	8,0499213887	-117,9039786113
Thu, 26 Mar 2015 08:24:23 +0000	125,9539000000	+117,9278368297
Wed, 25 Mar 2015 02:01:27 +0000	8,0260631703	+0,0059182187
Tue, 24 Mar 2015 18:30:41 +0000	8,0201449516	-117,4678550484
Tue, 24 Mar 2015 18:30:40 +0000	125,4880000000	+117,5429704089
Mon, 23 Mar 2015 04:57:41 +0000	7,9450295911	+0,0074584894
Mon, 23 Mar 2015 01:35:49 +0000	7,9375711017	-116,2584288983
Mon, 23 Mar 2015 01:35:48 +0000	124,1960000000	+116,2433777051
Fri, 20 Mar 2015 20:32:23 +0000	7,9526222949	+0,0393567932
Thu, 19 Mar 2015 04:47:07 +0000	7,9132655018	+0,1191440952
Tue, 17 Mar 2015 21:11:50 +0000	7,7941214066	+0,0196847877
Tue, 17 Mar 2015 05:02:03 +0000	7,7744366188	-0,003604617
Mon, 16 Mar 2015 23:17:49 +0000	7,7780412358	+0,0414786599
Sun, 15 Mar 2015 05:58:28 +0000	7,7365625759	-113,3143374241
Sun, 15 Mar 2015 05:58:27 +0000	121,0509000000	+113,3273817916
Fri, 13 Mar 2015 19:58:13 +0000	7,7235182084	-0,0381041249
Fri, 13 Mar 2015 14:47:39 +0000	7,7616223333	-0,0526504161
Fri, 13 Mar 2015 00:14:17 +0000	7,8142727494	-0,0113634911
Thu, 12 Mar 2015 13:09:19 +0000	7,8256362405	+0,0291692764
Thu, 12 Mar 2015 07:11:45 +0000	7,7964669641	-0,0830851431
Wed, 11 Mar 2015 00:51:31 +0000	7,8795521072	-0,0015466619
Tue, 10 Mar 2015 19:56:43 +0000	7,8810987691	-0,0613679649
Tue, 10 Mar 2015 08:28:33 +0000	7,9424667340	-0,0637199136
Mon, 09 Mar 2015 14:02:25 +0000	8,0061866476	-117,2634133524
Mon, 09 Mar 2015 14:02:24 +0000	125,2696000000	+117,2848940575
Sun, 08 Mar 2015 20:39:02 +0000	7,9847059425	-116,9487940575
Sun, 08 Mar 2015 20:39:01 +0000	124,9335000000	+116,9373666547
Sat, 07 Mar 2015 08:08:16 +0000	7,9961333453	-0,2643321872
Mon, 02 Mar 2015 09:37:06 +0000	8,2604655324	+0,00581596
Sat, 28 Feb 2015 16:31:12 +0000	8,2546495724	0
Sat, 28 Feb 2015 11:09:41 +0000	8,2546495724	-0,1167346261
Thu, 26 Feb 2015 09:25:12 +0000	8,3713841985	-0,0428080222
Wed, 18 Feb 2015 20:40:06 +0000	8,4141922207	-123,2393077793
Wed, 18 Feb 2015 20:40:05 +0000	131,6535000000	+123,3122373615
Wed, 11 Feb 2015 19:53:00 +0000	8,3412626385	-0,0160546061
Wed, 11 Feb 2015 04:16:22 +0000	8,3573172446	-0,0324671175
Tue, 03 Feb 2015 11:17:41 +0000	8,3897843621	-122,8818156379
Tue, 03 Feb 2015 11:17:40 +0000	131,2716000000	+122,9279023277
Sun, 01 Feb 2015 12:36:12 +0000	8,3436976723	-0,1804098015
Tue, 20 Jan 2015 09:34:57 +0000	8,5241074738	-0,0158117418
Fri, 16 Jan 2015 00:59:52 +0000	8,5399192157	-0,1011913131
Wed, 14 Jan 2015 22:32:14 +0000	8,6411105288	-126,5628894712
Wed, 14 Jan 2015 22:32:13 +0000	135,2040000000	+126,5512767247
Sun, 11 Jan 2015 10:25:39 +0000	8,6527232753	-0,0032275383
Thu, 08 Jan 2015 07:46:35 +0000	8,6559508136	-0,1185369345
Sat, 03 Jan 2015 23:37:02 +0000	8,7744877481	-128,5164122519
Sat, 03 Jan 2015 23:37:01 +0000	137,2909000000	+128,5164122519
Sat, 03 Jan 2015 13:38:08 +0000	8,7744877481	-0,0787263687
Thu, 01 Jan 2015 03:18:52 +0000	8,8532141168	-0,0155113571
Wed, 31 Dec 2014 13:56:51 +0000	8,8687254739	-0,0101619521
Tue, 30 Dec 2014 20:28:46 +0000	8,8788874260	+0,0025564659
Tue, 30 Dec 2014 09:50:16 +0000	8,8763309601	-0,0349916276
Sat, 27 Dec 2014 04:30:43 +0000	8,9113225877	-0,0067618524
Fri, 26 Dec 2014 05:42:58 +0000	8,9180844401	+0,0165722905
Thu, 25 Dec 2014 00:57:48 +0000	8,9015121496	-0,0482021653
Mon, 22 Dec 2014 18:38:16 +0000	8,9497143149	+0,0174287066
Sun, 21 Dec 2014 23:43:25 +0000	8,9322856084	-0,0022688635
Sat, 20 Dec 2014 20:39:47 +0000	8,9345544719	-0,0401812534
Fri, 19 Dec 2014 06:18:48 +0000	8,9747357253	-0,0854818299
Tue, 16 Dec 2014 05:32:25 +0000	9,0602175553	-132,7013824448
Tue, 16 Dec 2014 05:32:24 +0000	141,7616000000	+132,7475330462
Fri, 12 Dec 2014 02:34:28 +0000	9,0140669538	-132,0254330462
Fri, 12 Dec 2014 02:34:27 +0000	141,0395000000	+132,1304079289
Sat, 06 Dec 2014 19:23:20 +0000	8,9090920711	-0,0079122621
Wed, 03 Dec 2014 21:34:20 +0000	8,9170043332	-0,1370329656
Mon, 01 Dec 2014 18:17:39 +0000	9,0540372988	+0,046987844
Tue, 25 Nov 2014 20:13:49 +0000	9,0070494548	+0,0428335868
Mon, 24 Nov 2014 12:21:11 +0000	8,9642158680	-0,0808226707
Thu, 20 Nov 2014 07:08:02 +0000	9,0450385387	+0,0131721908
Tue, 18 Nov 2014 23:40:38 +0000	9,0318663480	+0,0484833766
Mon, 17 Nov 2014 23:06:58 +0000	8,9833829714	-0,0229059348
Mon, 17 Nov 2014 11:38:16 +0000	9,0062889062	+0,0235067043
Tue, 11 Nov 2014 21:23:45 +0000	8,9827822019	+0,0287091125
Sun, 09 Nov 2014 13:00:07 +0000	8,9540730894	0
Sat, 08 Nov 2014 08:35:08 +0000	8,9540730894	+0,0473137934
Fri, 07 Nov 2014 08:05:06 +0000	8,9067592959	-0,0886071095
Thu, 06 Nov 2014 11:04:25 +0000	8,9953664055	+0,0285301599
Wed, 05 Nov 2014 23:14:54 +0000	8,9668362456	-131,3336637544
Wed, 05 Nov 2014 23:14:53 +0000	140,3005000000	+131,3066163448
Tue, 04 Nov 2014 14:13:58 +0000	8,9938836552	-0,0041606483
Sun, 02 Nov 2014 22:50:42 +0000	8,9980443036	-0,1572354377
Wed, 29 Oct 2014 10:17:50 +0000	9,1552797413	-134,0937202587
Wed, 29 Oct 2014 10:17:49 +0000	143,2490000000	+134,1639080311
Thu, 23 Oct 2014 04:51:59 +0000	9,0850919689	+0,0184832488
Wed, 15 Oct 2014 01:16:05 +0000	9,0666087201	-0,0073306661
Tue, 07 Oct 2014 01:42:56 +0000	9,0739393862	+0,0690821009
Fri, 03 Oct 2014 12:47:55 +0000	9,0048572853	-0,0718047371
Wed, 01 Oct 2014 06:26:56 +0000	9,0766620224	-0,0647105441
Mon, 29 Sep 2014 13:06:45 +0000	9,1413725666	-133,8900274334
Mon, 29 Sep 2014 13:06:44 +0000	143,0314000000	+133,8830163256
Fri, 26 Sep 2014 13:29:08 +0000	9,1483836744	-0,1001431621
Wed, 24 Sep 2014 00:36:23 +0000	9,2485268365	+0,0147571996
Sat, 20 Sep 2014 15:12:56 +0000	9,2337696369	-135,2433303632
Sat, 20 Sep 2014 15:12:55 +0000	144,4771000000	+135,1579827477
Tue, 16 Sep 2014 10:43:25 +0000	9,3191172523	-136,4933827477
Tue, 16 Sep 2014 10:43:24 +0000	145,8125000000	+136,5119107346
Mon, 15 Sep 2014 08:14:02 +0000	9,3005892654	-0,0215126609
Sun, 14 Sep 2014 09:59:05 +0000	9,3221019263	+0,0241330385
Thu, 11 Sep 2014 21:42:33 +0000	9,2979688878	+0,000153388
Thu, 11 Sep 2014 07:48:20 +0000	9,2978154999	-0,0145335101
Sat, 06 Sep 2014 09:33:47 +0000	9,3123490100	-0,14249102
Thu, 04 Sep 2014 07:21:11 +0000	9,4548400300	-138,48125997
Thu, 04 Sep 2014 07:21:10 +0000	147,9361000000	+138,34693686
Tue, 19 Aug 2014 09:02:18 +0000	9,5891631400	-140,44863686
Tue, 19 Aug 2014 09:02:17 +0000	150,0378000000	+140,40775897
Fri, 15 Aug 2014 11:35:30 +0000	9,6300410300	+0,00444825
Sun, 10 Aug 2014 13:10:42 +0000	9,6255927800	-140,98220722
Sun, 10 Aug 2014 13:10:37 +0000	150,6078000000	+140,94682573
Sun, 27 Jul 2014 13:25:22 +0000	9,6609742700	0
Sat, 26 Jul 2014 17:07:01 +0000	9,6609742700	-141,50042573
Sat, 26 Jul 2014 17:06:55 +0000	151,1614000000	+141,48371283
Fri, 25 Jul 2014 07:52:17 +0000	9,6776871700	-141,74521283
Fri, 25 Jul 2014 07:52:08 +0000	151,4229000000	+141,72895371
Sat, 19 Jul 2014 23:53:06 +0000	9,6939462900	-141,98335371
Sat, 19 Jul 2014 23:53:04 +0000	151,6773000000	+141,96734384
Wed, 16 Jul 2014 14:23:33 +0000	9,7099561600	-142,21784384
Wed, 16 Jul 2014 14:23:32 +0000	151,9278000000	+142,15401528
Tue, 01 Jul 2014 13:19:16 +0000	9,7737847200	+0,16079532
Sun, 15 Jun 2014 22:10:11 +0000	9,6129894000	-0,04859203
Wed, 04 Jun 2014 17:56:05 +0000	9,6615814300	-0,04531975
Mon, 26 May 2014 21:19:54 +0000	9,7069011800	-142,17309882
Mon, 26 May 2014 21:19:53 +0000	151,8800000000	+142,1752079
Mon, 26 May 2014 15:09:09 +0000	9,7047921000	+0,03814887
Fri, 23 May 2014 11:51:42 +0000	9,6666432300	-0,02576279
Tue, 20 May 2014 20:55:30 +0000	9,6924060200	+0,0166362
Sun, 18 May 2014 18:23:29 +0000	9,6757698200	-0,00581596
Fri, 18 Apr 2014 00:19:31 +0000	9,6815857800	-0,03077345
Sat, 12 Apr 2014 11:27:28 +0000	9,7123592300	+0,13551186
Sun, 06 Apr 2014 11:23:52 +0000	9,5768473700	-0,00294632
Thu, 03 Apr 2014 21:54:25 +0000	9,5797936900	-140,31140631
Thu, 03 Apr 2014 21:54:24 +0000	149,8912000000	+140,31141909
Thu, 03 Apr 2014 15:33:11 +0000	9,5797809100	-0,04568405
Wed, 02 Apr 2014 11:07:15 +0000	9,6254649600	+0,0295144
Fri, 28 Mar 2014 18:04:12 +0000	9,5959505600	-0,08792325
Tue, 18 Mar 2014 22:06:10 +0000	9,6838738100	+0,09334296
Fri, 07 Mar 2014 00:07:06 +0000	9,5905308500	+0,09023686
Tue, 04 Mar 2014 10:02:26 +0000	9,5002939900	-0,01481472
Mon, 03 Mar 2014 09:49:04 +0000	9,5151087100	-0,00787392
Sat, 01 Mar 2014 21:00:04 +0000	9,5229826300	-0,01828512
Sat, 01 Mar 2014 00:10:04 +0000	9,5412677500	+0,07799777
Thu, 27 Feb 2014 23:28:31 +0000	9,4632699800	-138,60473002
Thu, 27 Feb 2014 23:28:30 +0000	148,0680000000	+138,60234612
Sat, 22 Feb 2014 15:45:10 +0000	9,4656538800	-138,63964612
Sat, 22 Feb 2014 15:45:09 +0000	148,1053000000	+138,82467034
Fri, 31 Jan 2014 07:17:05 +0000	9,2806296600	+0,06258868
Tue, 21 Jan 2014 03:34:29 +0000	9,2180409800	+0,01496172
Sun, 19 Jan 2014 11:07:12 +0000	9,2030792600	-134,79382074
Sun, 19 Jan 2014 11:07:11 +0000	143,9969000000	+134,70421021
Tue, 14 Jan 2014 11:16:54 +0000	9,2926897900	-136,10631021
Tue, 14 Jan 2014 11:16:53 +0000	145,3990000000	+136,19380526
Sun, 05 Jan 2014 14:23:09 +0000	9,2051947400	+0,0130188
Sat, 21 Dec 2013 18:31:15 +0000	9,1921759400	+0,47187888
Wed, 18 Dec 2013 17:40:05 +0000	8,7202970600	-0,61158974
Tue, 17 Dec 2013 18:24:57 +0000	9,3318868000	-136,6804132
Tue, 17 Dec 2013 18:24:56 +0000	146,0123000000	+136,70961443
Mon, 16 Dec 2013 20:02:15 +0000	9,3026855700	+0,08307875
Mon, 09 Dec 2013 23:14:19 +0000	9,2196068200	-135,03589318
Mon, 09 Dec 2013 23:14:18 +0000	144,2555000000	+135,21136262
Sat, 07 Dec 2013 21:37:19 +0000	9,0441373800	+0,13712662
Wed, 23 Oct 2013 02:58:05 +0000	8,9070107600	+0,05548963
Fri, 18 Oct 2013 16:58:15 +0000	8,8515211300	+0,18810299
Tue, 01 Oct 2013 11:59:53 +0000	8,6634181400	0
Sat, 28 Sep 2013 16:01:40 +0000	8,6634181400	0
Fri, 27 Sep 2013 00:40:36 +0000	8,6634181400	+0,02127733
Wed, 25 Sep 2013 22:19:26 +0000	8,6421408100	+0,00883474
Sun, 22 Sep 2013 10:22:14 +0000	8,6333060700	+0,02551889
Tue, 17 Sep 2013 16:54:30 +0000	8,6077871800	+0,00876468
Sat, 14 Sep 2013 02:04:46 +0000	8,5990225000	+0,02009117
Mon, 02 Sep 2013 12:33:03 +0000	8,5789313300	0
Sun, 01 Sep 2013 01:53:58 +0000	8,5789313300	0
Thu, 29 Aug 2013 13:15:14 +0000	8,5789313300	+0,00435523
Wed, 28 Aug 2013 17:51:43 +0000	8,5745761000	+0,00522044
Sun, 25 Aug 2013 11:22:13 +0000	8,5693556600	-0,00086963
Fri, 23 Aug 2013 13:13:16 +0000	8,5702252900	+0,01822529
Tue, 06 Aug 2013 06:09:12 +0000	8,5520000000	-0,00086611
Mon, 05 Aug 2013 03:49:09 +0000	8,5528661100	+0,00086611
Thu, 18 Jul 2013 03:06:15 +0000	8,5520000000	+0,01556009
Tue, 09 Jul 2013 22:12:53 +0000	8,5364399100	+0,01722272
Fri, 05 Jul 2013 11:01:21 +0000	8,5192171900	+0,14446511
Sat, 08 Jun 2013 10:25:06 +0000	8,3747520800	+0,03308871
Sun, 02 Jun 2013 10:48:24 +0000	8,3416633700	+0,01644649
Mon, 27 May 2013 04:10:32 +0000	8,3252168800	0
Sat, 25 May 2013 11:09:31 +0000	8,3252168800	+0,01311058
Wed, 22 May 2013 06:34:59 +0000	8,3121063000	-0,00491162
Mon, 20 May 2013 23:57:19 +0000	8,3170179200	0
Thu, 16 May 2013 18:23:28 +0000	8,3170179200	-0,01641409
Sun, 05 May 2013 22:22:51 +0000	8,3334320100	-0,016479
Mon, 29 Apr 2013 23:09:40 +0000	8,3499110100	-0,01737325
Sun, 21 Apr 2013 08:30:47 +0000	8,3672842600	-0,00746782
Sun, 14 Apr 2013 09:37:33 +0000	8,3747520800	+0,0165771
Tue, 09 Apr 2013 13:19:40 +0000	8,3581749800	+0,11342247
Sat, 23 Mar 2013 03:48:44 +0000	8,2447525100	0
Wed, 20 Mar 2013 11:10:23 +0000	0,0000000000	-8,18561597
Sun, 17 Mar 2013 20:27:40 +0000	8,1856159700	-0,00079349
Thu, 14 Mar 2013 21:17:38 +0000	8,1864094600	+0,13962528
Thu, 28 Feb 2013 06:23:20 +0000	8,0467841800	+0,04119123
Sat, 23 Feb 2013 01:05:45 +0000	8,0055929500	+0,23498198
Thu, 21 Feb 2013 21:17:37 +0000	7,7706109700	-0,22512847
Tue, 19 Feb 2013 07:11:02 +0000	7,9957394400	0
Mon, 18 Feb 2013 18:46:58 +0000	7,9957394400	0
Mon, 18 Feb 2013 09:24:45 +0000	7,9957394400	+0,05040121
Tue, 12 Feb 2013 12:13:35 +0000	7,9453382300	+0,00074745
Tue, 12 Feb 2013 05:26:09 +0000	7,9445907800	-0,00074745
Sun, 10 Feb 2013 06:00:07 +0000	7,9453382300	+0,09746164
Wed, 23 Jan 2013 23:49:29 +0000	7,8478765900	+0,02544236
Sun, 13 Jan 2013 03:38:59 +0000	7,8224342300	+0,01662963
Tue, 01 Jan 2013 23:15:07 +0000	7,8058046000	+0,02086728
Tue, 18 Dec 2012 01:14:03 +0000	7,7849373200	+0,08587633
Fri, 30 Nov 2012 23:30:11 +0000	7,6990609900	+0,00280655
Thu, 29 Nov 2012 13:26:39 +0000	7,6962544400	+0,03004166
Mon, 19 Nov 2012 23:08:16 +0000	7,6662127800	+0,00069585
Sun, 18 Nov 2012 23:32:57 +0000	7,6655169300	-0,06471521
Mon, 12 Nov 2012 22:10:14 +0000	7,7302321400	0
Sun, 11 Nov 2012 04:31:07 +0000	7,7302321400	+0,01329542
Sat, 03 Nov 2012 02:38:13 +0000	7,7169367200	+0,04859094
Tue, 16 Oct 2012 03:08:48 +0000	7,6683457800	+0,05138724
Mon, 24 Sep 2012 11:49:53 +0000	7,6169585400	0
Fri, 21 Sep 2012 11:03:30 +0000	7,6169585400	+0,01019491
Tue, 28 Aug 2012 13:07:33 +0000	7,6067636300	+0,01355084
Mon, 13 Aug 2012 13:23:45 +0000	7,5932127900	-0,0006764
Fri, 10 Aug 2012 16:22:36 +0000	7,5938891900	+0,09815368
Thu, 21 Jun 2012 12:20:35 +0000	7,4957355100	-0,00461642
Wed, 20 Jun 2012 19:56:26 +0000	7,5003519300	0
Tue, 19 Jun 2012 17:26:49 +0000	7,5003519300	+0,04134414
Fri, 15 Jun 2012 17:37:00 +0000	7,4590077900	-0,04134414
Thu, 14 Jun 2012 02:45:16 +0000	7,5003519300	+0,04264919
Fri, 01 Jun 2012 18:07:46 +0000	7,4577027400	+0,06082638
Wed, 23 May 2012 15:10:29 +0000	7,3968763600	-0,02253182
Mon, 14 May 2012 16:35:43 +0000	7,4194081800	+0,00451734
Fri, 11 May 2012 07:14:35 +0000	7,4148908400	+0,10051933
Tue, 07 Feb 2012 21:25:31 +0000	7,3143715100	+0,00439037
Mon, 30 Jan 2012 02:44:50 +0000	7,3099811400	0
Tue, 24 Jan 2012 17:23:48 +0000	7,3099811400	-0,02389704
Fri, 30 Dec 2011 05:55:55 +0000	7,3338781800	-0,00884361
Sun, 27 Nov 2011 13:51:54 +0000	7,3427217900	0
Sun, 27 Nov 2011 03:32:55 +0000	7,3427217900	+0,05835026
Sat, 05 Nov 2011 19:00:40 +0000	7,2843715300	0
Fri, 04 Nov 2011 21:49:23 +0000	7,2843715300	-0,04131378
Fri, 04 Nov 2011 15:38:08 +0000	7,3256853100	+0,0169576
Mon, 10 Oct 2011 21:20:23 +0000	7,3087277100	0
Wed, 05 Oct 2011 08:20:14 +0000	7,3087277100	+0,04112328
Sat, 17 Sep 2011 16:44:56 +0000	7,2676044300	0
Sat, 17 Sep 2011 10:33:22 +0000	7,2676044300	+0,01730676
Tue, 13 Sep 2011 02:48:26 +0000	7,2502976700	0
Mon, 12 Sep 2011 02:37:39 +0000	7,2502976700	-0,04966808
Wed, 31 Aug 2011 20:04:26 +0000	7,2999657500	+0,04102501
Wed, 24 Aug 2011 23:21:45 +0000	7,2589407400	-0,0366519
Mon, 22 Aug 2011 08:12:55 +0000	7,2955926400	+0,04097601
Sun, 21 Aug 2011 12:22:18 +0000	7,2546166300	+0,01294147
Sun, 14 Aug 2011 22:45:23 +0000	7,2416751600	0
Sat, 13 Aug 2011 06:54:00 +0000	7,2416751600	+0,01657134
Sun, 10 Jul 2011 15:46:00 +0000	7,2251038200	0

Please note that EUR to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 01:45:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Jamaican dollar exchange chart

Note: The Euro to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the EUR/JMD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Jamaican dollar pair for a period of 2492 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.