Exchange Currency

EUR/JMD


The exchange rate as of today for EUR/JMD is EUR per JMD, which means that with 100 Euros you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for EUR/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or JMD currencies.
  


EUR to JMD exchange rate history

Date Exchange Rate Variation
increased 149,3269000000 +139,411493458
decreased 9,9154065420 -0,0902688124
increased 10,0056753544 +0,6221671162
decreased 9,3835082382 -137,4364917618
increased 146,8200000000 +137,40773152
decreased 9,4122684801 -0,0287602418
decreased 9,4410287219 -0,1418838598
increased 9,5829125816 +0,0543249013
decreased 9,5285876804 -0,044738154
decreased 9,5733258344 -140,2166741656
increased 149,7900000000 +140,2166741656
decreased 9,5733258344 -0,0357905232
decreased 9,6091163575 -0,0172561451
decreased 9,6263725027 -0,0281211254
decreased 9,6544936280 -0,0313167078
decreased 9,6858103358 -141,8641896642
increased 151,5500000000 +141,9006193039
increased 9,6493806961 +0,0153387956
not_changed 9,6340419005 0
not_changed 9,6340419005 0
increased 9,6340419005 +0,0115040967
decreased 9,6225378037 -140,9374621963
increased 150,5600000000 +140,8716331983
increased 9,6883668017 +0,0389861056
decreased 9,6493806961 -0,1342144619
not_changed 9,7835951581 0
not_changed 9,7835951581 0
increased 9,7835951581 +0,0006391165
decreased 9,7829560416 -0,1457185587
decreased 9,9286746002 -0,0121432132
decreased 9,9408178135 -0,0581596002
decreased 9,9989774136 -0,0102258638
decreased 10,0092032774 -146,6007967226
increased 156,6100000000 +146,6672648371
increased 9,9427351629 +0,0366277658
decreased 9,9061073971 -145,0907926029
increased 154,9969000000 +145,0493842458
increased 9,9475157542 +0,006902458
increased 9,9406132962 +0,1470607033
increased 9,7935525929 +0,0206498536
increased 9,7729027393 +0,0146868968
decreased 9,7582158424 -142,9246841576
increased 152,6829000000 +142,9246841576
decreased 9,7582158424 -0,0404816382
increased 9,7986974806 +0,0104048164
decreased 9,7882926642 -143,3652073358
increased 153,1535000000 +143,4878857452
decreased 9,6656142549 -141,5683857452
increased 151,2340000000 +141,626455869
not_changed 9,6075441310 0
decreased 9,6075441310 -140,717855869
increased 150,3254000000 +140,730689328
decreased 9,5947106720 -0,0134406197
decreased 9,6081512917 -0,0541331663
decreased 9,6622844580 -141,519615542
increased 151,1819000000 +141,5748288152
increased 9,6070711848 +0,0128206767
decreased 9,5942505081 -0,0187964158
decreased 9,6130469239 -140,7984530761
increased 150,4115000000 +140,9098255148
decreased 9,5016744852 -139,1672255148
increased 148,6689000000 +139,1816823297
decreased 9,4872176703 -0,0202855572
decreased 9,5075032275 -0,0359503023
increased 9,5434535298 +0,0212506231
increased 9,5222029067 +0,0021218667
increased 9,5200810400 +0,0984239387
increased 9,4216571012 +0,0431211893
increased 9,3785359120 +0,0078227858
decreased 9,3707131262 -137,2490868738
increased 146,6198000000 +137,2490868738
increased 9,3707131262 +0,0102514284
decreased 9,3604616977 -137,0989383023
increased 146,4594000000 +137,107962627
increased 9,3514373730 +0,1625145399
increased 9,1889228331 +0,0009842394
decreased 9,1879385937 -0,0396571779
decreased 9,2275957716 -0,0003706876
decreased 9,2279664592 -135,1583335408
increased 144,3863000000 +135,1985211854
decreased 9,1877788146 -0,0566576764
decreased 9,2444364910 -0,0132872317
increased 9,2577237227 +0,0049531528
decreased 9,2527705700 -0,0032978411
increased 9,2560684110 +0,008915675
increased 9,2471527361 +0,0142075595
decreased 9,2329451766 -0,0685132872
decreased 9,3014584638 -0,0188475452
increased 9,3203060090 +0,1177444301
decreased 9,2025615789 -0,0991141846
decreased 9,3016757634 -0,0184640753
decreased 9,3201398387 -0,0108074598
decreased 9,3309472985 -136,6666527016
increased 145,9976000000 +136,7118893664
decreased 9,2857106336 -136,0040893664
increased 145,2898000000 +135,9949563918
decreased 9,2948436082 -0,037452226
increased 9,3322958342 +0,2544322728
increased 9,0778635614 +0,0061802564
increased 9,0716833050 +0,058076515
increased 9,0136067900 +0,001278233
increased 9,0123285570 +0,0082893408
decreased 9,0040392162 -0,0268812394
increased 9,0309204556 +0,022835632
increased 9,0080848235 +0,0178824793
decreased 8,9902023443 -131,6758976557
increased 140,6661000000 +131,7359170849
decreased 8,9301829151 -130,7968170849
increased 139,7270000000 +130,8012653356
decreased 8,9257346644 -130,7316653356
increased 139,6574000000 +130,7389768282
increased 8,9184231718 +0,1139544693
increased 8,8044687025 +0,018336252
decreased 8,7861324505 -0,0157542214
increased 8,8018866719 +0,0683343346
decreased 8,7335523372 -0,0230976698
increased 8,7566500070 +0,0431339716
increased 8,7135160354 +0,0004409904
increased 8,7130750451 +0,0032914499
decreased 8,7097835952 -0,0291756676
increased 8,7389592627 +0,0155880511
decreased 8,7233712116 -127,7677287884
increased 136,4911000000 +127,7479609155
increased 8,7431390845 +0,0096570501
decreased 8,7334820344 -127,9158179656
increased 136,6493000000 +127,9158179656
decreased 8,7334820344 -127,9158179656
increased 136,6493000000 +127,8920620058
decreased 8,7572379942 -128,2637620058
increased 137,0210000000 +128,2285339051
decreased 8,7924660949 -0,1658635103
decreased 8,9583296052 -131,2090703949
increased 140,1674000000 +131,2605000984
not_changed 8,9068999016 0
increased 8,9068999016 +0,0293034909
increased 8,8775964107 +0,0167192873
increased 8,8608771235 +0,062882671
decreased 8,7979944525 -128,8607055475
increased 137,6587000000 +128,8222499086
increased 8,8364500914 +0,0604476372
increased 8,7760024542 +0,0912658341
decreased 8,6847366201 -0,045939693
increased 8,7306763131 +0,0910421433
increased 8,6396341697 +0,0067682436
decreased 8,6328659261 -0,0378101313
increased 8,6706760574 +0,0081359529
increased 8,6625401046 +0,0469047589
decreased 8,6156353457 -0,0081998645
not_changed 8,6238352102 0
increased 8,6238352102 +0,0127248092
decreased 8,6111104010 -126,123489599
increased 134,7346000000 +126,1479869339
decreased 8,5866130661 -0,0777868674
decreased 8,6643999335 -0,0315851367
decreased 8,6959850702 -0,0832065752
decreased 8,7791916455 -0,1095765214
decreased 8,8887681669 -130,1902318331
increased 139,0790000000 +130,1902318331
increased 8,8887681669 +0,0713573556
not_changed 8,8174108113 0
increased 8,8174108113 +0,0312655785
decreased 8,7861452328 -128,6871547672
increased 137,4733000000 +128,7032285468
increased 8,7700714532 +0,0303835977
decreased 8,7396878555 -128,0067121445
increased 136,7464000000 +128,0773025603
decreased 8,6690974397 -126,9728025603
increased 135,6419000000 +126,9056314177
increased 8,7362685823 +0,0208224151
increased 8,7154461672 +0,0526887631
decreased 8,6627574042 -0,0308693262
decreased 8,6936267304 -127,3320732696
increased 136,0257000000 +127,4506613335
decreased 8,5750386665 -0,1214960439
decreased 8,6965347104 -127,3746652896
increased 136,0712000000 +127,3939602163
increased 8,6772397837 +0,0759398208
not_changed 8,6012999629 0
decreased 8,6012999629 -125,9798000371
increased 134,5811000000 +125,9817301689
decreased 8,5993698311 -0,0133000141
decreased 8,6126698452 -0,0148914141
decreased 8,6275612593 -0,1390270091
increased 8,7665882684 +0,014111692
decreased 8,7524765764 -128,1940234236
increased 136,9465000000 +128,1505698938
increased 8,7959301062 +0,0140989097
decreased 8,7818311966 -128,6239688035
increased 137,4058000000 +128,6529910831
decreased 8,7528089170 -0,0459460841
increased 8,7987550011 +0,0550215382
not_changed 8,7437334629 0
increased 8,7437334629 +0,0448276303
decreased 8,6989058326 -127,4093941674
increased 136,1083000000 +127,3510811793
decreased 8,7572188207 -128,2634811793
increased 137,0207000000 +128,1280523961
decreased 8,8926476040 -130,2470523961
increased 139,1397000000 +130,1539139506
decreased 8,9857860494 -0,1247299733
decreased 9,1105160227 -0,0620837754
increased 9,1725997980 +0,1871205246
decreased 8,9854792735 -131,6067207266
increased 140,5922000000 +131,6014735802
decreased 8,9907264198 -0,0296358314
increased 9,0203622512 +0,0049148058
increased 9,0154474455 +0,0457287845
decreased 8,9697186609 -0,04531975
decreased 9,0150384109 -0,1238799484
decreased 9,1389183593 -0,0096698324
increased 9,1485881917 +0,0409545844
increased 9,1076336073 +0,0173136656
decreased 9,0903199417 -133,1422800583
increased 142,2326000000 +133,0677143379
increased 9,1648856621 +0,0211867115
decreased 9,1436989506 -0,0080145207
increased 9,1517134713 +0,069861823
decreased 9,0818516483 -133,0182483517
increased 142,1001000000 +132,9971063784
decreased 9,1029936216 -133,3279063784
increased 142,4309000000 +133,264621064
decreased 9,1662789360 -0,0183234696
decreased 9,1846024056 -0,0018726113
increased 9,1864750169 +0,04597804
increased 9,1404969770 +0,0922309
increased 9,0482660770 +0,0159012182
increased 9,0323648588 +0,0188283717
decreased 9,0135364872 -132,0176635128
increased 141,0312000000 +131,9546018892
increased 9,0765981108 +0,1119348612
decreased 8,9646632495 -131,3018367505
increased 140,2665000000 +131,3969372835
decreased 8,8695627165 -0,0432745772
decreased 8,9128372937 -130,5427627063
increased 139,4556000000 +130,5081098104
decreased 8,9474901896 -131,0503098104
increased 139,9978000000 +130,9841037337
increased 9,0136962663 +0,0304283359
decreased 8,9832679304 -0,0117405698
increased 8,9950085002 +0,1327892322
decreased 8,8622192681 -0,2174657753
decreased 9,0796850434 -0,0329336725
increased 9,1126187159 +0,1035752176
decreased 9,0090434983 -131,9518565017
increased 140,9609000000 +131,9496259852
decreased 9,0112740148 -0,0089412396
not_changed 9,0202152544 0
decreased 9,0202152544 -132,1154847456
increased 141,1357000000 +132,0827875462
decreased 9,0529124538 -132,5943875462
increased 141,6473000000 +132,5838996447
decreased 9,0634003553 -0,0108330244
decreased 9,0742333798 -132,9066666202
increased 141,9809000000 +132,9190910447
increased 9,0618089553 +0,2049838304
decreased 8,8568251249 -0,0294313142
decreased 8,8862564391 -0,0441246021
increased 8,9303810412 +0,0410057137
decreased 8,8893753275 -0,0514808329
decreased 8,9408561604 -130,9531438396
increased 139,8940000000 +130,9417420015
decreased 8,9522579985 -131,1201420015
increased 140,0724000000 +131,119854399
decreased 8,9525456010 -0,0351577979
decreased 8,9877033988 -0,0423478583
increased 9,0300512571 +0,0039305664
increased 9,0261206908 +0,0269898892
decreased 8,9991308016 -131,8066691984
increased 140,8058000000 +131,8064327253
increased 8,9993672747 +0,2171845641
decreased 8,7821827106 -128,6291172894
increased 137,4113000000 +128,643951183
decreased 8,7673488170 -128,411851183
increased 137,1792000000 +128,411851183
not_changed 8,7673488170 0
not_changed 8,7673488170 0
decreased 8,7673488170 -0,0103984252
decreased 8,7777472422 -128,5641527578
increased 137,3419000000 +128,5146404037
increased 8,8272595963 +0,0398105659
not_changed 8,7874490305 0
increased 8,7874490305 +0,0103856429
decreased 8,7770633876 -128,5541366124
increased 137,3312000000 +128,5521361778
decreased 8,7790638222 -0,1269157517
increased 8,9059795738 +0,0381808188
not_changed 8,8677987550 0
not_changed 8,8677987550 0
increased 8,8677987550 +0,0328697608
decreased 8,8349289942 -129,4016710058
increased 138,2366000000 +129,3960212161
decreased 8,8405787839 -129,4844212161
increased 138,3250000000 +129,4665323457
decreased 8,8584676543 -129,7464323457
increased 138,6049000000 +129,742565691
increased 8,8623343091 +0,0007797221
increased 8,8615545869 +0,0031316708
decreased 8,8584229162 -129,7457770838
increased 138,6042000000 +129,7629373615
increased 8,8412626385 +0,0395293546
decreased 8,8017332839 -128,9154667161
increased 137,7172000000 +128,9503369115
increased 8,7668630885 +0,0905564148
decreased 8,6763066737 -0,0007797221
decreased 8,6770863958 -127,0898136042
increased 135,7669000000 +127,0809298851
decreased 8,6859701149 -0,0109161096
decreased 8,6968862245 -0,0226438971
decreased 8,7195301216 -0,038148863
decreased 8,7576789846 -128,2702210154
increased 137,0279000000 +128,2271829113
decreased 8,8007170887 -128,9005829113
increased 137,7013000000 +128,901694974
increased 8,7996050260 +0,0770902305
increased 8,7225147955 +0,1102603761
decreased 8,6122544195 -0,0323520765
increased 8,6446064960 +0,0089476308
decreased 8,6356588652 -0,0042117776
decreased 8,6398706428 -0,0277312643
decreased 8,6676019071 -126,9508980929
increased 135,6185000000 +126,950904484
not_changed 8,6675955160 0
decreased 8,6675955160 -126,950804484
increased 135,6184000000 +127,071373809
decreased 8,5470261910 -125,184873809
increased 133,7319000000 +125,3224308502
decreased 8,4094691498 -123,1701308502
increased 131,5796000000 +123,1708786164
decreased 8,4087213836 -0,0572200989
not_changed 8,4659414825 0
decreased 8,4659414825 -123,9972585175
increased 132,4632000000 +123,9972585175
decreased 8,4659414825 -123,9972585175
increased 132,4632000000 +123,9486473176
decreased 8,5145526824 -0,0194738793
decreased 8,5340265617 -124,9944734383
increased 133,5285000000 +124,9811095126
decreased 8,5473904874 -0,099791648
decreased 8,6471821354 -126,6518178646
increased 135,2990000000 +126,6518178646
decreased 8,6471821354 -126,6518178646
increased 135,2990000000 +126,6518178646
decreased 8,6471821354 -126,6518178646
increased 135,2990000000 +126,6627914946
decreased 8,6362085054 -126,4910914946
increased 135,1273000000 +126,4697130482
decreased 8,6575869518 -0,0099829995
decreased 8,6675699513 -126,9504300487
increased 135,6180000000 +126,9022023187
decreased 8,7157976813 -0,0366661128
decreased 8,7524637941 -128,193836206
increased 136,9463000000 +128,2335636867
decreased 8,7127363133 -127,6119636867
increased 136,3247000000 +127,5903104202
decreased 8,7343895798 -0,024190559
increased 8,7585801388 +0,0812700523
increased 8,6773100865 +0,2316349878
increased 8,4456750987 +0,0635345698
decreased 8,3821405289 -0,0881725103
increased 8,4703130393 +0,0606393721
increased 8,4096736671 +0,000696637
decreased 8,4089770302 -123,1629229699
increased 131,5719000000 +123,2069389222
increased 8,3649610778 +0,0103345136
increased 8,3546265642 +0,0072795368
decreased 8,3473470275 -0,041791827
increased 8,3891388544 +0,0021218667
increased 8,3870169877 +0,0361420372
decreased 8,3508749505 -0,0080528677
decreased 8,3589278182 -0,0209694119
increased 8,3798972301 +0,0509503662
increased 8,3289468639 +0,0779210819
decreased 8,2510257820 -0,0408523257
decreased 8,2918781077 -121,4478218923
increased 129,7397000000 +121,40830532
increased 8,3313946800 +0,0037835696
decreased 8,3276111104 -0,0543760306
decreased 8,3819871410 -0,0415233981
decreased 8,4235105390 -123,375789461
increased 131,7993000000 +123,3872999489
increased 8,4120000511 +0,0787071952
increased 8,3332928560 +0,0191862769
decreased 8,3141065791 -121,7733934209
increased 130,0875000000 +121,7610776463
decreased 8,3264223537 -121,9537776463
increased 130,2802000000 +121,8463869032
increased 8,4338130968 +0,0007669398
increased 8,4330461570 +0,0567471527
decreased 8,3762990043 -0,031169711
increased 8,4074687152 +0,0494356601
increased 8,3580330551 +0,0156200069
decreased 8,3424130482 -122,1879869518
increased 130,5304000000 +122,2099533854
decreased 8,3204466146 -121,8662533854
increased 130,1867000000 +121,8662533854
not_changed 8,3204466146 0
decreased 8,3204466146 6,3911648009
increased 8,3204530058 +0,2223997546
decreased 8,0980532512 -0,0064934235
decreased 8,1045466747 -0,0237687421
decreased 8,1283154168 -119,0521845832
increased 127,1805000000 +119,0416519436
increased 8,1388480564 +0,0598852147
not_changed 8,0789628418 0
decreased 8,0789628418 -118,3293371582
increased 126,4083000000 +118,2798567599
decreased 8,1284432401 -119,0540567599
increased 127,1825000000 +119,0548173086
decreased 8,1276826914 -0,0133255787
decreased 8,1410082702 -119,2380917298
increased 127,3791000000 +119,2131661869
decreased 8,1659338131 -0,0213912288
decreased 8,1873250419 -0,0234619662
decreased 8,2107870080 -0,0824332443
decreased 8,2932202523 -0,0806053711
decreased 8,3738256235 -0,0342374701
decreased 8,4080630936 -123,1495369064
increased 131,5576000000 +123,1495369064
increased 8,4080630936 +0,017562921
decreased 8,3905001726 -122,8922998274
increased 131,2828000000 +122,8498241458
decreased 8,4329758542 -0,0521710787
decreased 8,4851469329 -0,0013485358
decreased 8,4864954687 -0,1795214296
decreased 8,6660168982 -126,9276831018
increased 135,5937000000 +126,9511195033
decreased 8,6425804967 -0,0215254432
decreased 8,6641059399 -126,8996940601
increased 135,5638000000 +126,889806928
decreased 8,6739930720 -0,0042756893
decreased 8,6782687613 -0,067068884
increased 8,7453376452 +0,092307594
increased 8,6530300513 +0,0491864047
not_changed 8,6038436465 0
increased 8,6038436465 +0,0644612887
decreased 8,5393823578 -0,01519819
increased 8,5545805479 +0,0066084645
decreased 8,5479720834 -125,1987279166
increased 133,7467000000 +125,2352789884
decreased 8,5114210116 -124,6633789884
increased 133,1748000000 +124,6552877737
decreased 8,5195122263 -124,7818877737
increased 133,3014000000 +124,804461368
increased 8,4969386320 +0,0202599926
decreased 8,4766786394 -0,0109800212
increased 8,4876586607 +0,0491352754
decreased 8,4385233853 -0,0383150333
increased 8,4768384186 +0,0077397006
increased 8,4690987179 +0,0216980047
decreased 8,4474007133 -0,101223269
decreased 8,5486239822 -125,2082760178
increased 133,7569000000 +125,2082760178
not_changed 8,5486239822 0
decreased 8,5486239822 -0,001859829
increased 8,5504838112 +0,1485690182
decreased 8,4019147930 -0,0037643961
increased 8,4056791891 +0,0133319699
decreased 8,3923472192 -0,060984495
decreased 8,4533317142 -123,8125682858
increased 132,2659000000 +123,7321418672
increased 8,5337581328 +0,0788797566
decreased 8,4548783761 -123,8352216239
increased 132,2901000000 +123,9521863319
increased 8,3379136681 +0,0695997853
decreased 8,2683138829 -0,0120409546
decreased 8,2803548375 -121,2790451625
increased 129,5594000000 +121,26103486
decreased 8,2983651400 -121,54283486
increased 129,8412000000 +121,5217823629
decreased 8,3194176371 -121,8511823629
increased 130,1706000000 +121,8333637953
decreased 8,3372362047 -122,1121637953
increased 130,4494000000 +122,1001867524
decreased 8,3492132476 -122,2875867524
increased 130,6368000000 +122,2647511204
increased 8,3720488796 +0,1314023494
decreased 8,2406465302 -120,6974534698
increased 128,9381000000 +120,7687021756
decreased 8,1693978244 -119,6539021756
increased 127,8233000000 +119,6163349085
decreased 8,2069650915 -0,0850408395
decreased 8,2920059310 -0,0256285711
decreased 8,3176345021 -121,8250654979
increased 130,1427000000 +121,9019000818
decreased 8,2407999182 -120,6997000818
increased 128,9405000000 +120,7191803523
increased 8,2213196477 +0,0789308859
increased 8,1423887618 +0,0412677515
decreased 8,1011210103 -0,0217363517
decreased 8,1228573620 -0,0080273031
decreased 8,1308846650 -119,089815335
increased 127,2207000000 +119,0543124142
decreased 8,1663875858 -0,0160162591
decreased 8,1824038449 -0,0971073588
decreased 8,2795112037 -0,0056242251
increased 8,2851354288 +0,030626462
increased 8,2545089668 +0,0852773126
decreased 8,1692316542 -0,0683790728
decreased 8,2376107269 -0,0303452507
decreased 8,2679559777 -121,0974440223
increased 129,3654000000 +121,1382707834
decreased 8,2271292166 -0,0665000703
increased 8,2936292869 +0,023532269
increased 8,2700970179 +0,014769982
decreased 8,2553270359 -120,9124729641
increased 129,1678000000 +120,848152281
decreased 8,3196477190 -0,1337095599
decreased 8,4533572789 -0,0073626219
decreased 8,4607199008 -123,9207800992
increased 132,3815000000 +124,0333732504
not_changed 8,3481267496 0
increased 8,3481267496 +0,2641660169
decreased 8,0839607327 -0,0674331804
decreased 8,1513939131 -119,390206087
increased 127,5416000000 +119,3831694144
decreased 8,1584305856 -0,0008883719
decreased 8,1593189575 -0,0760484706
decreased 8,2353674281 -120,6201325719
increased 128,8555000000 +120,615364763
decreased 8,2401352370 -0,0667045876
decreased 8,3068398246 -0,1192207892
decreased 8,4260606138 -0,0085641609
increased 8,4346247747 +0,1187989723
decreased 8,3158258024 -121,7985741976
increased 130,1144000000 +121,8843180653
increased 8,2300819347 +0,0050937584
decreased 8,2249881763 -0,0225735943
decreased 8,2475617706 -120,7987382294
increased 129,0463000000 +120,7782161991
decreased 8,2680838010 -0,0220239541
decreased 8,2901077550 -121,421892245
increased 129,7120000000 +121,4008205744
decreased 8,3111794256 -121,7305205744
increased 130,0417000000 +121,6841398911
increased 8,3575601089 +0,1509976608
decreased 8,2065624481 -0,0453133588
decreased 8,2518758069 -120,8619241931
increased 129,1138000000 +120,8619241931
decreased 8,2518758069 -0,0055986604
decreased 8,2574744673 -120,9439255327
increased 129,2014000000 +121,1183532039
increased 8,0830467961 +0,0297380901
increased 8,0533087060 +0,0400981683
decreased 8,0132105378 -0,0155688776
increased 8,0287794153 +0,042955019
decreased 7,9858243964 -0,0095611826
increased 7,9953855790 +0,0014699679
decreased 7,9939156111 -117,0836843889
increased 125,0776000000 +117,1426876229
increased 7,9349123771 +0,0597957384
decreased 7,8751166388 -115,3436833612
increased 123,2188000000 +115,3621730012
decreased 7,8566269988 -0,0607288484
not_changed 7,9173558473 0
decreased 7,9173558473 -115,9623441527
increased 123,8797000000 +116,0393065599
increased 7,8403934401 +0,0212634055
decreased 7,8191300346 -0,0087047665
decreased 7,8278348012 -114,6511651988
increased 122,4790000000 +114,7509696292
decreased 7,7280303708 -0,0237559598
decreased 7,7517863306 -0,0001214321
decreased 7,7519077627 -113,5390922373
increased 121,2910000000 +113,541405839
decreased 7,7495941610 -0,0713893114
decreased 7,8209834724 -0,0648128028
decreased 7,8857962752 -115,5001037248
increased 123,3859000000 +115,4475363939
decreased 7,9383636062 -0,0529252362
not_changed 7,9912888423 0
increased 7,9912888423 +0,0557437399
increased 7,9355451025 +0,0608055424
decreased 7,8747395600 -115,33816044
increased 123,2129000000 +115,3295898879
decreased 7,8833101121 -115,4636898879
increased 123,3470000000 +115,3985447446
decreased 7,9484552555 -0,0426610254
increased 7,9911162809 +0,0109288919
decreased 7,9801873890 -0,0697339997
decreased 8,0499213887 -117,9039786113
increased 125,9539000000 +117,9278368297
increased 8,0260631703 +0,0059182187
decreased 8,0201449516 -117,4678550484
increased 125,4880000000 +117,5429704089
increased 7,9450295911 +0,0074584894
decreased 7,9375711017 -116,2584288983
increased 124,1960000000 +116,2433777051
increased 7,9526222949 +0,0393567932
increased 7,9132655018 +0,1191440952
increased 7,7941214066 +0,0196847877
decreased 7,7744366188 -0,003604617
increased 7,7780412358 +0,0414786599
decreased 7,7365625759 -113,3143374241
increased 121,0509000000 +113,3273817916
decreased 7,7235182084 -0,0381041249
decreased 7,7616223333 -0,0526504161
decreased 7,8142727494 -0,0113634911
increased 7,8256362405 +0,0291692764
decreased 7,7964669641 -0,0830851431
decreased 7,8795521072 -0,0015466619
decreased 7,8810987691 -0,0613679649
decreased 7,9424667340 -0,0637199136
decreased 8,0061866476 -117,2634133524
increased 125,2696000000 +117,2848940575
decreased 7,9847059425 -116,9487940575
increased 124,9335000000 +116,9373666547
decreased 7,9961333453 -0,2643321872
increased 8,2604655324 +0,00581596
not_changed 8,2546495724 0
decreased 8,2546495724 -0,1167346261
decreased 8,3713841985 -0,0428080222
decreased 8,4141922207 -123,2393077793
increased 131,6535000000 +123,3122373615
decreased 8,3412626385 -0,0160546061
decreased 8,3573172446 -0,0324671175
decreased 8,3897843621 -122,8818156379
increased 131,2716000000 +122,9279023277
decreased 8,3436976723 -0,1804098015
decreased 8,5241074738 -0,0158117418
decreased 8,5399192157 -0,1011913131
decreased 8,6411105288 -126,5628894712
increased 135,2040000000 +126,5512767247
decreased 8,6527232753 -0,0032275383
decreased 8,6559508136 -0,1185369345
decreased 8,7744877481 -128,5164122519
increased 137,2909000000 +128,5164122519
decreased 8,7744877481 -0,0787263687
decreased 8,8532141168 -0,0155113571
decreased 8,8687254739 -0,0101619521
increased 8,8788874260 +0,0025564659
decreased 8,8763309601 -0,0349916276
decreased 8,9113225877 -0,0067618524
increased 8,9180844401 +0,0165722905
decreased 8,9015121496 -0,0482021653
increased 8,9497143149 +0,0174287066
decreased 8,9322856084 -0,0022688635
decreased 8,9345544719 -0,0401812534
decreased 8,9747357253 -0,0854818299
decreased 9,0602175553 -132,7013824448
increased 141,7616000000 +132,7475330462
decreased 9,0140669538 -132,0254330462
increased 141,0395000000 +132,1304079289
decreased 8,9090920711 -0,0079122621
decreased 8,9170043332 -0,1370329656
increased 9,0540372988 +0,046987844
increased 9,0070494548 +0,0428335868
decreased 8,9642158680 -0,0808226707
increased 9,0450385387 +0,0131721908
increased 9,0318663480 +0,0484833766
decreased 8,9833829714 -0,0229059348
increased 9,0062889062 +0,0235067043
increased 8,9827822019 +0,0287091125
not_changed 8,9540730894 0
increased 8,9540730894 +0,0473137934
decreased 8,9067592959 -0,0886071095
increased 8,9953664055 +0,0285301599
decreased 8,9668362456 -131,3336637544
increased 140,3005000000 +131,3066163448
decreased 8,9938836552 -0,0041606483
decreased 8,9980443036 -0,1572354377
decreased 9,1552797413 -134,0937202587
increased 143,2490000000 +134,1639080311
increased 9,0850919689 +0,0184832488
decreased 9,0666087201 -0,0073306661
increased 9,0739393862 +0,0690821009
decreased 9,0048572853 -0,0718047371
decreased 9,0766620224 -0,0647105441
decreased 9,1413725666 -133,8900274334
increased 143,0314000000 +133,8830163256
decreased 9,1483836744 -0,1001431621
increased 9,2485268365 +0,0147571996
decreased 9,2337696369 -135,2433303632
increased 144,4771000000 +135,1579827477
decreased 9,3191172523 -136,4933827477
increased 145,8125000000 +136,5119107346
decreased 9,3005892654 -0,0215126609
increased 9,3221019263 +0,0241330385
increased 9,2979688878 +0,000153388
decreased 9,2978154999 -0,0145335101
decreased 9,3123490100 -0,14249102
decreased 9,4548400300 -138,48125997
increased 147,9361000000 +138,34693686
decreased 9,5891631400 -140,44863686
increased 150,0378000000 +140,40775897
increased 9,6300410300 +0,00444825
decreased 9,6255927800 -140,98220722
increased 150,6078000000 +140,94682573
not_changed 9,6609742700 0
decreased 9,6609742700 -141,50042573
increased 151,1614000000 +141,48371283
decreased 9,6776871700 -141,74521283
increased 151,4229000000 +141,72895371
decreased 9,6939462900 -141,98335371
increased 151,6773000000 +141,96734384
decreased 9,7099561600 -142,21784384
increased 151,9278000000 +142,15401528
increased 9,7737847200 +0,16079532
decreased 9,6129894000 -0,04859203
decreased 9,6615814300 -0,04531975
decreased 9,7069011800 -142,17309882
increased 151,8800000000 +142,1752079
increased 9,7047921000 +0,03814887
decreased 9,6666432300 -0,02576279
increased 9,6924060200 +0,0166362
decreased 9,6757698200 -0,00581596
decreased 9,6815857800 -0,03077345
increased 9,7123592300 +0,13551186
decreased 9,5768473700 -0,00294632
decreased 9,5797936900 -140,31140631
increased 149,8912000000 +140,31141909
decreased 9,5797809100 -0,04568405
increased 9,6254649600 +0,0295144
decreased 9,5959505600 -0,08792325
increased 9,6838738100 +0,09334296
increased 9,5905308500 +0,09023686
decreased 9,5002939900 -0,01481472
decreased 9,5151087100 -0,00787392
decreased 9,5229826300 -0,01828512
increased 9,5412677500 +0,07799777
decreased 9,4632699800 -138,60473002
increased 148,0680000000 +138,60234612
decreased 9,4656538800 -138,63964612
increased 148,1053000000 +138,82467034
increased 9,2806296600 +0,06258868
increased 9,2180409800 +0,01496172
decreased 9,2030792600 -134,79382074
increased 143,9969000000 +134,70421021
decreased 9,2926897900 -136,10631021
increased 145,3990000000 +136,19380526
increased 9,2051947400 +0,0130188
increased 9,1921759400 +0,47187888
decreased 8,7202970600 -0,61158974
decreased 9,3318868000 -136,6804132
increased 146,0123000000 +136,70961443
increased 9,3026855700 +0,08307875
decreased 9,2196068200 -135,03589318
increased 144,2555000000 +135,21136262
increased 9,0441373800 +0,13712662
increased 8,9070107600 +0,05548963
increased 8,8515211300 +0,18810299
not_changed 8,6634181400 0
not_changed 8,6634181400 0
increased 8,6634181400 +0,02127733
increased 8,6421408100 +0,00883474
increased 8,6333060700 +0,02551889
increased 8,6077871800 +0,00876468
increased 8,5990225000 +0,02009117
not_changed 8,5789313300 0
not_changed 8,5789313300 0
increased 8,5789313300 +0,00435523
increased 8,5745761000 +0,00522044
decreased 8,5693556600 -0,00086963
increased 8,5702252900 +0,01822529
decreased 8,5520000000 -0,00086611
increased 8,5528661100 +0,00086611
increased 8,5520000000 +0,01556009
increased 8,5364399100 +0,01722272
increased 8,5192171900 +0,14446511
increased 8,3747520800 +0,03308871
increased 8,3416633700 +0,01644649
not_changed 8,3252168800 0
increased 8,3252168800 +0,01311058
decreased 8,3121063000 -0,00491162
not_changed 8,3170179200 0
decreased 8,3170179200 -0,01641409
decreased 8,3334320100 -0,016479
decreased 8,3499110100 -0,01737325
decreased 8,3672842600 -0,00746782
increased 8,3747520800 +0,0165771
increased 8,3581749800 +0,11342247
not_changed 8,2447525100 0
decreased 0,0000000000 -8,18561597
decreased 8,1856159700 -0,00079349
increased 8,1864094600 +0,13962528
increased 8,0467841800 +0,04119123
increased 8,0055929500 +0,23498198
decreased 7,7706109700 -0,22512847
not_changed 7,9957394400 0
not_changed 7,9957394400 0
increased 7,9957394400 +0,05040121
increased 7,9453382300 +0,00074745
decreased 7,9445907800 -0,00074745
increased 7,9453382300 +0,09746164
increased 7,8478765900 +0,02544236
increased 7,8224342300 +0,01662963
increased 7,8058046000 +0,02086728
increased 7,7849373200 +0,08587633
increased 7,6990609900 +0,00280655
increased 7,6962544400 +0,03004166
increased 7,6662127800 +0,00069585
decreased 7,6655169300 -0,06471521
not_changed 7,7302321400 0
increased 7,7302321400 +0,01329542
increased 7,7169367200 +0,04859094
increased 7,6683457800 +0,05138724
not_changed 7,6169585400 0
increased 7,6169585400 +0,01019491
increased 7,6067636300 +0,01355084
decreased 7,5932127900 -0,0006764
increased 7,5938891900 +0,09815368
decreased 7,4957355100 -0,00461642
not_changed 7,5003519300 0
increased 7,5003519300 +0,04134414
decreased 7,4590077900 -0,04134414
increased 7,5003519300 +0,04264919
increased 7,4577027400 +0,06082638
decreased 7,3968763600 -0,02253182
increased 7,4194081800 +0,00451734
increased 7,4148908400 +0,10051933
increased 7,3143715100 +0,00439037
not_changed 7,3099811400 0
decreased 7,3099811400 -0,02389704
decreased 7,3338781800 -0,00884361
not_changed 7,3427217900 0
increased 7,3427217900 +0,05835026
not_changed 7,2843715300 0
decreased 7,2843715300 -0,04131378
increased 7,3256853100 +0,0169576
not_changed 7,3087277100 0
increased 7,3087277100 +0,04112328
not_changed 7,2676044300 0
increased 7,2676044300 +0,01730676
not_changed 7,2502976700 0
decreased 7,2502976700 -0,04966808
increased 7,2999657500 +0,04102501
decreased 7,2589407400 -0,0366519
increased 7,2955926400 +0,04097601
increased 7,2546166300 +0,01294147
not_changed 7,2416751600 0
increased 7,2416751600 +0,01657134
not_changed 7,2251038200 0
Please note that EUR to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Euro to Jamaican dollar exchange chart

Note: The Euro to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the EUR/JMD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Jamaican dollar pair for a period of 2492 days.


EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.