The exchange rate as of today for EUR/JOD is EUR per JOD, which means that with 100 Euros you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for EUR/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or JOD currencies.

EUR to JOD exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 16:37:51 +0000	0,8486000000	+0,8168
Sat, 05 May 2018 01:30:24 +0000	0,0318000000	+0,0036349598
Fri, 04 May 2018 18:46:04 +0000	0,0281650402	-0,0003684525
Mon, 30 Apr 2018 08:24:01 +0000	0,0285334927	-0,0006207263
Wed, 18 Apr 2018 19:02:32 +0000	0,0291542189	-0,8491457811
Wed, 18 Apr 2018 19:02:31 +0000	0,8783000000	+0,8493349864
Sat, 07 Apr 2018 00:48:00 +0000	0,0289650136	+0,0017128062
Sun, 29 Oct 2017 20:22:18 +0000	0,0272522074	-0,0003551749
Wed, 25 Oct 2017 11:22:26 +0000	0,0276073823	+6,638783775
Tue, 24 Oct 2017 22:33:00 +0000	0,0276007435	-0,0001062205
Thu, 19 Oct 2017 11:08:59 +0000	0,0277069641	+9,2942972848
Wed, 18 Oct 2017 16:55:17 +0000	0,0276140211	+0,0001095399
Sun, 08 Oct 2017 08:03:34 +0000	0,0275044812	-0,0002223993
Sun, 01 Oct 2017 19:29:06 +0000	0,0277268804	-0,8075731196
Sun, 01 Oct 2017 19:29:05 +0000	0,8353000000	+0,8075731196
Sat, 30 Sep 2017 13:04:01 +0000	0,0277268804	-0,0002555932
Sat, 23 Sep 2017 20:41:39 +0000	0,0279824736	0
Sat, 23 Sep 2017 00:32:08 +0000	0,0279824736	-0,8150175264
Sat, 23 Sep 2017 00:32:07 +0000	0,8430000000	+0,8148183629
Wed, 20 Sep 2017 04:29:26 +0000	0,0281816371	+0,0001626502
Sun, 17 Sep 2017 03:38:11 +0000	0,0280189869	+5,3110270199
Fri, 15 Sep 2017 01:21:47 +0000	0,0279658767	8,962358096
Tue, 12 Sep 2017 20:55:09 +0000	0,0280555002	-0,0001493726
Sat, 09 Sep 2017 09:16:21 +0000	0,0282048729	+0,0002157605
Sun, 27 Aug 2017 18:30:51 +0000	0,0279891124	+0,0002755095
Fri, 25 Aug 2017 00:35:29 +0000	0,0277136029	-0,8071863971
Fri, 25 Aug 2017 00:35:28 +0000	0,8349000000	+0,8071797583
Thu, 24 Aug 2017 18:36:10 +0000	0,0277202417	-0,8073797583
Thu, 24 Aug 2017 18:36:09 +0000	0,8351000000	+0,8073963553
Thu, 24 Aug 2017 07:14:07 +0000	0,0277036447	+0,0001493726
Sun, 20 Aug 2017 00:30:43 +0000	0,0275542721	0
Sat, 19 Aug 2017 15:38:00 +0000	0,0275542721	6,3068445862
Fri, 18 Aug 2017 18:31:16 +0000	0,0276173405	+3,3193918874
Thu, 17 Aug 2017 17:17:52 +0000	0,0275841466	-0,8034158534
Thu, 17 Aug 2017 17:17:51 +0000	0,8310000000	+0,8033892983
Tue, 15 Aug 2017 11:38:18 +0000	0,0276107017	-0,0002091217
Sun, 13 Aug 2017 11:59:59 +0000	0,0278198234	0
Sat, 12 Aug 2017 17:03:04 +0000	0,0278198234	+0,0002024829
Thu, 10 Aug 2017 13:00:01 +0000	0,0276173405	8,962358096
Sun, 06 Aug 2017 09:42:10 +0000	0,0277069641	+7,9665405299
Mon, 31 Jul 2017 05:11:44 +0000	0,0276272987	6,3068445862
Sat, 29 Jul 2017 09:01:53 +0000	0,0276903671	+5,9749053975
Thu, 27 Jul 2017 04:59:34 +0000	0,0276306181	+0,0002489544
Wed, 26 Jul 2017 17:19:16 +0000	0,0273816637	-0,7975183363
Wed, 26 Jul 2017 17:19:15 +0000	0,8249000000	+0,7975150169
Wed, 26 Jul 2017 05:50:27 +0000	0,0273849831	-0,7976150169
Wed, 26 Jul 2017 05:50:26 +0000	0,8250000000	+0,7975353515
Mon, 24 Jul 2017 05:24:06 +0000	0,0274646485	0
Sat, 22 Jul 2017 03:35:19 +0000	0,0274646485	-0,7999353515
Sat, 22 Jul 2017 03:35:18 +0000	0,8274000000	+0,8002075417
Tue, 18 Jul 2017 11:22:47 +0000	0,0271924583	-0,7920075417
Tue, 18 Jul 2017 11:22:46 +0000	0,8192000000	+0,7920706101
Tue, 18 Jul 2017 03:38:55 +0000	0,0271293899	-0,7901706101
Tue, 18 Jul 2017 03:38:54 +0000	0,8173000000	+0,7902834694
Sun, 16 Jul 2017 13:02:33 +0000	0,0270165306	0
Sun, 16 Jul 2017 06:29:08 +0000	0,0270165306	+0,0001560114
Thu, 29 Jun 2017 01:39:00 +0000	0,0268605192	+0,000507867
Tue, 27 Jun 2017 01:53:42 +0000	0,0263526522	-0,7675473478
Tue, 27 Jun 2017 01:53:41 +0000	0,7939000000	+0,7674909181
Sun, 25 Jun 2017 21:06:58 +0000	0,0264090819	-0,7691909181
Sun, 25 Jun 2017 21:06:57 +0000	0,7956000000	+0,7693535683
Tue, 20 Jun 2017 01:19:52 +0000	0,0262464317	-0,0001925247
Thu, 15 Jun 2017 03:22:32 +0000	0,0264389564	+4,3152094537
Sun, 11 Jun 2017 18:26:57 +0000	0,0263958043	0
Sun, 11 Jun 2017 07:07:54 +0000	0,0263958043	0
Sat, 10 Jun 2017 23:41:43 +0000	0,0263958043	0
Sat, 10 Jun 2017 15:49:29 +0000	0,0263958043	-0,7688041957
Sat, 10 Jun 2017 15:49:28 +0000	0,7952000000	+0,7688041957
Sat, 10 Jun 2017 12:41:24 +0000	0,0263958043	8,6304189073
Wed, 07 Jun 2017 15:15:21 +0000	0,0264821085	+4,9790878311
Thu, 25 May 2017 01:45:54 +0000	0,0264323176	+9,9581756622
Tue, 23 May 2017 23:48:24 +0000	0,0263327358	-0,0001560114
Tue, 23 May 2017 09:12:37 +0000	0,0264887473	-0,7715112527
Tue, 23 May 2017 09:12:36 +0000	0,7980000000	+0,7716207927
Sat, 20 May 2017 21:29:19 +0000	0,0263792073	3,319391888
Fri, 19 May 2017 21:47:24 +0000	0,0263825267	+0,0006041293
Sun, 14 May 2017 10:41:37 +0000	0,0257783974	+0,0001626502
Thu, 11 May 2017 01:02:51 +0000	0,0256157472	-0,0001095399
Tue, 09 May 2017 01:19:33 +0000	0,0257252871	+2,9874526986
Mon, 01 May 2017 18:54:14 +0000	0,0256954126	+4,6471486424
Fri, 28 Apr 2017 16:15:47 +0000	0,0256489411	6,638783775
Fri, 28 Apr 2017 08:17:29 +0000	0,0256555799	-0,7472444201
Fri, 28 Apr 2017 08:17:28 +0000	0,7729000000	+0,7472975304
Sun, 23 Apr 2017 23:55:41 +0000	0,0256024696	-0,7456975304
Sun, 23 Apr 2017 23:55:40 +0000	0,7713000000	+0,7460493859
Sun, 23 Apr 2017 08:37:00 +0000	0,0252506141	6,6387837748
Thu, 20 Apr 2017 15:58:08 +0000	0,0253170019	+9,6262364735
Wed, 19 Apr 2017 20:18:17 +0000	0,0252207396	+0,0002854677
Mon, 10 Apr 2017 09:21:31 +0000	0,0249352719	+9,958175663
Sun, 09 Apr 2017 01:42:37 +0000	0,0249253137	-0,7259746863
Sun, 09 Apr 2017 01:42:36 +0000	0,7509000000	+0,7258684658
Fri, 07 Apr 2017 10:15:22 +0000	0,0250315342	7,6346013411
Wed, 05 Apr 2017 12:26:13 +0000	0,0251078802	-0,0002954259
Sat, 25 Mar 2017 11:34:20 +0000	0,0254033061	-0,7398966939
Sat, 25 Mar 2017 11:34:19 +0000	0,7653000000	+0,7399730399
Fri, 24 Mar 2017 01:36:24 +0000	0,0253269601	-0,7376730399
Fri, 24 Mar 2017 01:36:23 +0000	0,7630000000	+0,7376896369
Sun, 19 Mar 2017 12:18:03 +0000	0,0253103631	-0,7371896369
Sun, 19 Mar 2017 12:18:02 +0000	0,7625000000	+0,7372427471
Thu, 16 Mar 2017 04:33:36 +0000	0,0252572529	+0,0002688707
Tue, 14 Mar 2017 18:43:48 +0000	0,0249883821	-0,0001759278
Fri, 10 Mar 2017 18:54:18 +0000	0,0251643099	-0,7329356901
Fri, 10 Mar 2017 18:54:17 +0000	0,7581000000	+0,7332277966
Tue, 07 Mar 2017 19:52:38 +0000	0,0248722034	2,9874526987
Mon, 06 Mar 2017 21:56:12 +0000	0,0249020779	-0,0001029011
Sat, 04 Mar 2017 19:51:45 +0000	0,0250049791	+7,3026621524
Tue, 28 Feb 2017 14:08:38 +0000	0,0249319525	+3,3193918874
Tue, 28 Feb 2017 05:05:03 +0000	0,0248987585	-0,0001726084
Fri, 17 Feb 2017 11:24:24 +0000	0,0250713669	-0,7302286331
Fri, 17 Feb 2017 11:24:23 +0000	0,7553000000	+0,7301788422
Thu, 16 Feb 2017 19:53:34 +0000	0,0251211578	+0,0002589126
Wed, 15 Feb 2017 02:08:57 +0000	0,0248622452	-0,0005277833
Sun, 05 Feb 2017 19:41:41 +0000	0,0253900285	-0,7395099715
Sun, 05 Feb 2017 19:41:40 +0000	0,7649000000	+0,7396593441
Mon, 30 Jan 2017 02:30:45 +0000	0,0252406559	+7,6346013415
Sun, 29 Jan 2017 18:04:04 +0000	0,0251643099	0
Sun, 29 Jan 2017 09:01:47 +0000	0,0251643099	0
Sat, 28 Jan 2017 16:26:51 +0000	0,0251643099	0
Sat, 28 Jan 2017 01:45:40 +0000	0,0251643099	3,3193918874
Fri, 27 Jan 2017 21:58:38 +0000	0,0251975038	-0,7339024962
Fri, 27 Jan 2017 21:58:37 +0000	0,7591000000	+0,7338593441
Thu, 26 Jan 2017 06:39:03 +0000	0,0252406559	-0,7351593441
Thu, 26 Jan 2017 06:39:02 +0000	0,7604000000	+0,7352788422
Sun, 22 Jan 2017 08:22:13 +0000	0,0251211578	-0,7316788422
Sun, 22 Jan 2017 08:22:12 +0000	0,7568000000	+0,7316788422
Sat, 21 Jan 2017 11:48:01 +0000	0,0251211578	-0,7316788422
Sat, 21 Jan 2017 11:48:00 +0000	0,7568000000	+0,7316788422
Sat, 21 Jan 2017 01:48:18 +0000	0,0251211578	+0,000152692
Thu, 19 Jan 2017 05:56:11 +0000	0,0249684658	6,6387837748
Thu, 12 Jan 2017 15:13:03 +0000	0,0250348536	-0,7291651464
Thu, 12 Jan 2017 15:13:02 +0000	0,7542000000	+0,7294904468
Mon, 09 Jan 2017 06:29:11 +0000	0,0247095532	-0,0001360951
Fri, 06 Jan 2017 03:37:53 +0000	0,0248456483	-0,7236543517
Fri, 06 Jan 2017 03:37:52 +0000	0,7485000000	+0,7236344354
Thu, 05 Jan 2017 18:00:35 +0000	0,0248655646	-0,7242344354
Thu, 05 Jan 2017 18:00:34 +0000	0,7491000000	+0,7246925115
Wed, 04 Jan 2017 02:46:04 +0000	0,0244074885	-0,000152692
Tue, 03 Jan 2017 01:41:45 +0000	0,0245601806	-0,0001161787
Sat, 31 Dec 2016 14:54:32 +0000	0,0246763593	-0,7187236407
Sat, 31 Dec 2016 14:54:31 +0000	0,7434000000	+0,7188829715
Sun, 25 Dec 2016 16:15:38 +0000	0,0245170285	0
Sun, 25 Dec 2016 04:12:51 +0000	0,0245170285	6,638783775
Sun, 18 Dec 2016 23:54:55 +0000	0,0245236673	+6,638783775
Sun, 18 Dec 2016 13:19:21 +0000	0,0245170285	-0,0005111864
Wed, 14 Dec 2016 15:23:11 +0000	0,0250282148	-0,7289717852
Wed, 14 Dec 2016 15:23:10 +0000	0,7540000000	+0,729224059
Mon, 12 Dec 2016 05:34:07 +0000	0,0247759410	3,319391887
Sat, 10 Dec 2016 06:19:21 +0000	0,0247792604	-0,0002522738
Fri, 02 Dec 2016 14:29:13 +0000	0,0250315342	+4,3152094536
Wed, 30 Nov 2016 11:17:43 +0000	0,0249883821	+9,6262364735
Sun, 27 Nov 2016 08:52:21 +0000	0,0248921198	0
Sat, 26 Nov 2016 22:13:58 +0000	0,0248921198	-0,7250078802
Sat, 26 Nov 2016 22:13:57 +0000	0,7499000000	+0,7251174202
Thu, 24 Nov 2016 21:34:50 +0000	0,0247825798	-0,0003253004
Wed, 16 Nov 2016 22:48:12 +0000	0,0251078802	-0,0010854411
Sat, 05 Nov 2016 05:45:54 +0000	0,0261933214	-0,7629066786
Sat, 05 Nov 2016 05:45:53 +0000	0,7891000000	+0,763401268
Mon, 31 Oct 2016 12:48:11 +0000	0,0256987320	8,962358096
Sun, 30 Oct 2016 02:37:24 +0000	0,0257883556	+0,0001792472
Wed, 26 Oct 2016 21:12:39 +0000	0,0256091084	+3,9832702649
Tue, 25 Oct 2016 22:50:17 +0000	0,0255692757	+3,6513310761
Sun, 23 Oct 2016 04:47:59 +0000	0,0255327624	+4,3152094537
Fri, 21 Oct 2016 17:43:44 +0000	0,0254896103	-0,0004580761
Fri, 14 Oct 2016 03:54:33 +0000	0,0259476864	-0,7557523136
Fri, 14 Oct 2016 03:54:32 +0000	0,7817000000	+0,755755633
Thu, 13 Oct 2016 12:17:49 +0000	0,0259443670	-0,0002257186
Thu, 06 Oct 2016 19:33:12 +0000	0,0261700856	-0,0002257186
Fri, 30 Sep 2016 17:27:36 +0000	0,0263958043	6,9707229637
Mon, 26 Sep 2016 11:58:17 +0000	0,0264655115	-0,7708344885
Mon, 26 Sep 2016 11:58:16 +0000	0,7973000000	+0,7710436102
Mon, 19 Sep 2016 15:01:11 +0000	0,0262563898	+2,3235743212
Mon, 19 Sep 2016 01:12:04 +0000	0,0262331541	-0,0001825666
Fri, 16 Sep 2016 00:47:53 +0000	0,0264157206	+1,9916351325
Wed, 14 Sep 2016 02:55:03 +0000	0,0263958043	+1,6596959437
Tue, 13 Sep 2016 06:44:16 +0000	0,0263792073	+1,327756755
Sun, 11 Sep 2016 07:18:30 +0000	0,0263659298	-0,7679340702
Sun, 11 Sep 2016 07:18:29 +0000	0,7943000000	+0,7677747394
Fri, 09 Sep 2016 08:37:30 +0000	0,0265252606	-0,7725747394
Fri, 09 Sep 2016 08:37:29 +0000	0,7991000000	+0,7729199562
Mon, 05 Sep 2016 22:03:39 +0000	0,0261800438	-0,0001161787
Sun, 28 Aug 2016 10:09:29 +0000	0,0262962225	-0,000229038
Fri, 26 Aug 2016 13:16:00 +0000	0,0265252606	+2,9874526986
Thu, 25 Aug 2016 12:47:28 +0000	0,0264953860	4,9790878311
Wed, 24 Aug 2016 02:33:07 +0000	0,0265451769	-0,7731548231
Wed, 24 Aug 2016 02:33:06 +0000	0,7997000000	+0,7734701653
Sun, 14 Aug 2016 11:46:29 +0000	0,0262298347	+6,3068445862
Wed, 10 Aug 2016 03:49:46 +0000	0,0261667662	+0,0001294563
Tue, 09 Aug 2016 07:10:53 +0000	0,0260373100	-0,75836269
Tue, 09 Aug 2016 07:10:52 +0000	0,7844000000	+0,7583726482
Sat, 06 Aug 2016 04:11:46 +0000	0,0260273518	-0,0002223993
Mon, 01 Aug 2016 07:15:55 +0000	0,0262497510	+0,0004215628
Wed, 27 Jul 2016 12:03:43 +0000	0,0258281883	3,3193918874
Thu, 21 Jul 2016 11:29:00 +0000	0,0258613822	+1,9916351325
Wed, 20 Jul 2016 16:58:18 +0000	0,0258414658	-0,0001560114
Tue, 19 Jul 2016 00:17:25 +0000	0,0259974773	2,6555135099
Fri, 15 Jul 2016 16:48:17 +0000	0,0260240324	+6,9707229637
Wed, 13 Jul 2016 01:36:57 +0000	0,0259543252	+6,638783775
Sat, 09 Jul 2016 06:41:53 +0000	0,0259476864	-0,7557523136
Sat, 09 Jul 2016 06:41:52 +0000	0,7817000000	+0,7555797052
Thu, 07 Jul 2016 10:37:16 +0000	0,0261202948	0
Thu, 07 Jul 2016 05:45:26 +0000	0,0261202948	+0,0001626502
Wed, 06 Jul 2016 08:44:52 +0000	0,0259576446	-0,7560423554
Wed, 06 Jul 2016 08:44:51 +0000	0,7820000000	+0,7559195379
Thu, 30 Jun 2016 13:18:46 +0000	0,0260804621	+6,6387837748
Wed, 29 Jun 2016 05:13:16 +0000	0,0260140742	-0,7576859258
Wed, 29 Jun 2016 05:13:15 +0000	0,7837000000	+0,7571216292
Wed, 22 Jun 2016 16:57:42 +0000	0,0265783708	+0,0001194981
Tue, 21 Jun 2016 14:02:29 +0000	0,0264588727	4,3152094536
Sat, 18 Jun 2016 11:20:09 +0000	0,0265020248	+9,6262364735
Thu, 16 Jun 2016 22:44:36 +0000	0,0264057625	-0,7690942375
Thu, 16 Jun 2016 22:44:35 +0000	0,7955000000	+0,7691008763
Tue, 14 Jun 2016 10:05:45 +0000	0,0263991237	-0,0002688707
Thu, 09 Jun 2016 19:10:36 +0000	0,0266679944	8,962358096
Fri, 03 Jun 2016 20:47:24 +0000	0,0267576180	+0,0005277833
Tue, 31 May 2016 17:52:43 +0000	0,0262298347	-0,7639701653
Tue, 31 May 2016 17:52:42 +0000	0,7902000000	+0,7639834429
Tue, 31 May 2016 03:00:28 +0000	0,0262165571	-0,7635834429
Tue, 31 May 2016 03:00:27 +0000	0,7898000000	+0,7634108345
Sat, 21 May 2016 12:10:12 +0000	0,0263891655	0
Sat, 21 May 2016 00:01:12 +0000	0,0263891655	-0,7686108345
Sat, 21 May 2016 00:00:58 +0000	0,7950000000	+0,7683120892
Mon, 16 May 2016 14:23:30 +0000	0,0266879108	+5,9749053973
Mon, 16 May 2016 06:31:32 +0000	0,0266281617	0
Sun, 15 May 2016 08:57:21 +0000	0,0266281617	0
Sun, 15 May 2016 05:13:16 +0000	0,0266281617	-0,000169289
Mon, 09 May 2016 19:33:34 +0000	0,0267974507	-0,0001560114
Thu, 05 May 2016 09:44:44 +0000	0,0269534621	1,6596959437
Mon, 02 May 2016 01:20:55 +0000	0,0269700591	-0,7855299409
Mon, 02 May 2016 01:20:54 +0000	0,8125000000	+0,7859315873
Wed, 27 Apr 2016 04:52:41 +0000	0,0265684127	-0,7738315873
Wed, 27 Apr 2016 04:52:40 +0000	0,8004000000	+0,7740075151
Sat, 23 Apr 2016 15:12:12 +0000	0,0263924849	0
Sat, 23 Apr 2016 11:25:41 +0000	0,0263924849	-0,0002257186
Mon, 18 Apr 2016 20:17:30 +0000	0,0266182035	+1,327756755
Fri, 15 Apr 2016 16:27:45 +0000	0,0266049260	+0,0001228175
Fri, 15 Apr 2016 05:40:19 +0000	0,0264821085	-0,0003153422
Sun, 03 Apr 2016 03:16:16 +0000	0,0267974507	1,327756755
Thu, 31 Mar 2016 19:46:39 +0000	0,0268107283	-0,7808892717
Thu, 31 Mar 2016 19:46:38 +0000	0,8077000000	+0,7814203744
Mon, 28 Mar 2016 10:49:48 +0000	0,0262796256	+3,319391887
Sat, 26 Mar 2016 15:21:17 +0000	0,0262763062	0
Sat, 26 Mar 2016 08:06:49 +0000	0,0262763062	5,6429662086
Wed, 23 Mar 2016 23:06:44 +0000	0,0263327358	-0,7669672642
Wed, 23 Mar 2016 23:06:43 +0000	0,7933000000	+0,76677142
Sun, 20 Mar 2016 04:58:42 +0000	0,0265285800	-0,0001095399
Thu, 17 Mar 2016 13:08:02 +0000	0,0266381199	-0,7758618801
Thu, 17 Mar 2016 13:08:01 +0000	0,8025000000	+0,7763697471
Mon, 14 Mar 2016 23:51:23 +0000	0,0261302529	-0,0001228175
Sun, 13 Mar 2016 09:05:55 +0000	0,0262530704	+0,0002987453
Wed, 09 Mar 2016 17:02:21 +0000	0,0259543252	-0,7559456748
Wed, 09 Mar 2016 17:02:20 +0000	0,7819000000	+0,75597223
Tue, 08 Mar 2016 17:47:28 +0000	0,0259277700	+0,0001427339
Mon, 07 Mar 2016 12:54:22 +0000	0,0257850362	+0,0002257186
Wed, 02 Mar 2016 12:00:08 +0000	0,0255593175	-0,7444406825
Wed, 02 Mar 2016 12:00:07 +0000	0,7700000000	+0,7444207661
Mon, 29 Feb 2016 16:22:44 +0000	0,0255792339	-0,0003153422
Wed, 24 Feb 2016 02:02:03 +0000	0,0258945761	-0,7542054239
Wed, 24 Feb 2016 02:02:02 +0000	0,7801000000	+0,7541158003
Tue, 23 Feb 2016 06:40:39 +0000	0,0259841997	-0,0002323574
Sun, 21 Feb 2016 15:21:29 +0000	0,0262165571	0
Sun, 21 Feb 2016 10:09:00 +0000	0,0262165571	+1,327756755
Fri, 19 Feb 2016 05:01:14 +0000	0,0262032796	2,9874526986
Wed, 17 Feb 2016 12:28:28 +0000	0,0262331541	-0,0002755095
Sat, 13 Feb 2016 23:14:07 +0000	0,0265086636	+0,0001560114
Mon, 08 Feb 2016 22:08:25 +0000	0,0263526522	+3,6513310761
Mon, 08 Feb 2016 18:32:25 +0000	0,0263161389	+3,3193918874
Sat, 06 Feb 2016 01:07:08 +0000	0,0262829450	8,2984797186
Thu, 04 Feb 2016 19:45:02 +0000	0,0263659298	-0,7679340702
Thu, 04 Feb 2016 19:45:01 +0000	0,7943000000	+0,7681963022
Wed, 03 Feb 2016 22:49:21 +0000	0,0261036978	+3,3193918874
Wed, 03 Feb 2016 15:34:53 +0000	0,0260705039	+0,0003916882
Tue, 02 Feb 2016 18:17:33 +0000	0,0256788156	5,9749053973
Thu, 28 Jan 2016 17:50:39 +0000	0,0257385647	+0,0003684525
Mon, 25 Jan 2016 00:02:45 +0000	0,0253701122	4,3152094536
Sat, 23 Jan 2016 23:14:56 +0000	0,0254132643	-0,0002522738
Mon, 18 Jan 2016 17:55:20 +0000	0,0256655381	4,6471486424
Sun, 17 Jan 2016 20:34:16 +0000	0,0257120096	0
Sat, 16 Jan 2016 02:01:02 +0000	0,0257120096	2,3235743212
Sun, 10 Jan 2016 05:09:00 +0000	0,0257352453	+0,0001626502
Thu, 07 Jan 2016 14:50:51 +0000	0,0255725951	2,3235743212
Thu, 07 Jan 2016 11:49:57 +0000	0,0255958308	+0,0001161787
Tue, 05 Jan 2016 07:50:59 +0000	0,0254796521	-0,0002389962
Mon, 04 Jan 2016 08:39:29 +0000	0,0257186483	+0,0001593308
Fri, 01 Jan 2016 17:46:05 +0000	0,0255593175	-0,7444406825
Fri, 01 Jan 2016 17:46:04 +0000	0,7700000000	+0,7444406825
Thu, 31 Dec 2015 23:42:41 +0000	0,0255593175	-0,0001825666
Thu, 31 Dec 2015 04:12:32 +0000	0,0257418841	9,2942972848
Sun, 27 Dec 2015 21:04:51 +0000	0,0258348271	+0,0001228175
Wed, 23 Dec 2015 02:15:20 +0000	0,0257120096	+0,0001427339
Sun, 20 Dec 2015 13:14:55 +0000	0,0255692757	+4,9790878311
Fri, 18 Dec 2015 01:53:28 +0000	0,0255194848	-0,000229038
Wed, 16 Dec 2015 04:40:27 +0000	0,0257485229	+4,9790878311
Tue, 15 Dec 2015 20:43:15 +0000	0,0256987320	-0,0001892053
Tue, 15 Dec 2015 13:17:30 +0000	0,0258879373	-0,7540120627
Tue, 15 Dec 2015 13:17:29 +0000	0,7799000000	+0,7539357167
Wed, 09 Dec 2015 19:56:54 +0000	0,0259642833	+0,0005145057
Mon, 07 Dec 2015 12:42:43 +0000	0,0254497776	-0,7412502224
Mon, 07 Dec 2015 12:42:42 +0000	0,7667000000	+0,7410676558
Fri, 04 Dec 2015 23:34:18 +0000	0,0256323442	+0,0006140875
Wed, 02 Dec 2015 05:05:24 +0000	0,0250182567	+0,0001062205
Mon, 30 Nov 2015 05:06:21 +0000	0,0249120361	4,3152094536
Sun, 29 Nov 2015 14:33:24 +0000	0,0249551882	-0,7268448118
Sun, 29 Nov 2015 14:33:23 +0000	0,7518000000	+0,7268414924
Fri, 27 Nov 2015 20:42:56 +0000	0,0249585076	7,9665405298
Thu, 26 Nov 2015 16:24:11 +0000	0,0250381730	+3,3193918874
Thu, 26 Nov 2015 05:17:31 +0000	0,0250049791	-0,0001161787
Wed, 25 Nov 2015 07:09:13 +0000	0,0251211578	-0,7316788422
Wed, 25 Nov 2015 07:09:12 +0000	0,7568000000	+0,7316024962
Thu, 19 Nov 2015 13:58:57 +0000	0,0251975038	-0,000152692
Sat, 14 Nov 2015 00:19:30 +0000	0,0253501958	7,3026621524
Fri, 13 Nov 2015 01:25:54 +0000	0,0254232225	+0,000169289
Wed, 11 Nov 2015 17:27:02 +0000	0,0252539335	+6,9707229637
Tue, 10 Nov 2015 15:11:41 +0000	0,0251842262	-0,0001327757
Mon, 09 Nov 2015 15:44:01 +0000	0,0253170019	-0,0005311027
Tue, 03 Nov 2015 13:09:14 +0000	0,0258481046	-0,0001659696
Tue, 27 Oct 2015 09:56:29 +0000	0,0260140742	+6,638783775
Sat, 24 Oct 2015 21:17:30 +0000	0,0259476864	+2,9874526986
Fri, 23 Oct 2015 17:38:37 +0000	0,0259178119	-0,0007900153
Wed, 21 Oct 2015 17:51:05 +0000	0,0267078271	-0,7778921729
Wed, 21 Oct 2015 17:51:04 +0000	0,8046000000	+0,7778722565
Sun, 18 Oct 2015 22:15:44 +0000	0,0267277435	-0,0001560114
Wed, 14 Oct 2015 07:35:38 +0000	0,0268837549	+0,0003950076
Wed, 07 Oct 2015 15:40:30 +0000	0,0264887473	4,6471486423
Wed, 07 Oct 2015 00:10:04 +0000	0,0265352187	-0,7728647813
Wed, 07 Oct 2015 00:10:03 +0000	0,7994000000	+0,7728979752
Tue, 06 Oct 2015 16:48:42 +0000	0,0265020248	+0,0001194981
Mon, 05 Oct 2015 14:16:52 +0000	0,0263825267	+0,000152692
Thu, 01 Oct 2015 06:36:36 +0000	0,0262298347	-0,000229038
Tue, 29 Sep 2015 20:33:33 +0000	0,0264588727	-0,7706411273
Tue, 29 Sep 2015 20:33:32 +0000	0,7971000000	+0,7706610436
Mon, 28 Sep 2015 19:38:48 +0000	0,0264389564	+9,9581756623
Sun, 27 Sep 2015 17:46:37 +0000	0,0263393746	-0,7671606254
Sun, 27 Sep 2015 17:46:36 +0000	0,7935000000	+0,7671606254
Sun, 27 Sep 2015 10:10:12 +0000	0,0263393746	-0,7671606254
Sun, 27 Sep 2015 10:10:11 +0000	0,7935000000	+0,767140709
Fri, 25 Sep 2015 20:55:40 +0000	0,0263592910	2,3235743212
Thu, 24 Sep 2015 06:48:51 +0000	0,0263825267	-0,7684174733
Thu, 24 Sep 2015 06:48:50 +0000	0,7948000000	+0,7684672642
Tue, 22 Sep 2015 05:49:19 +0000	0,0263327358	-0,0002821483
Sun, 20 Sep 2015 13:09:45 +0000	0,0266148842	0
Sun, 20 Sep 2015 01:27:50 +0000	0,0266148842	+1,6596959437
Wed, 16 Sep 2015 14:50:11 +0000	0,0265982872	+5,9749053973
Wed, 16 Sep 2015 03:03:21 +0000	0,0265385381	-0,0001394145
Sun, 13 Sep 2015 05:20:39 +0000	0,0266779526	0
Fri, 11 Sep 2015 23:39:22 +0000	0,0266779526	-0,7770220474
Fri, 11 Sep 2015 23:39:21 +0000	0,8037000000	+0,7770286862
Fri, 11 Sep 2015 17:01:52 +0000	0,0266713138	+0,0002921065
Thu, 10 Sep 2015 08:33:16 +0000	0,0263792073	+3,3193918874
Tue, 08 Sep 2015 14:59:04 +0000	0,0263460134	6,3068445862
Thu, 03 Sep 2015 06:46:51 +0000	0,0264090819	-0,7691909181
Thu, 03 Sep 2015 06:46:50 +0000	0,7956000000	+0,7690315873
Wed, 02 Sep 2015 00:01:10 +0000	0,0265684127	+5,6429662085
Tue, 01 Sep 2015 16:53:40 +0000	0,0265119830	-0,772188017
Tue, 01 Sep 2015 16:53:39 +0000	0,7987000000	+0,77228096
Mon, 31 Aug 2015 13:13:21 +0000	0,0264190400	-0,76948096
Mon, 31 Aug 2015 13:13:20 +0000	0,7959000000	+0,7687506938
Tue, 25 Aug 2015 03:58:33 +0000	0,0271493062	+0,0003618137
Sat, 22 Aug 2015 05:57:36 +0000	0,0267874925	-0,7802125075
Sat, 22 Aug 2015 05:57:35 +0000	0,8070000000	+0,7802125075
Sat, 22 Aug 2015 02:35:34 +0000	0,0267874925	+0,0002589126
Fri, 21 Aug 2015 03:38:10 +0000	0,0265285800	+0,000414924
Sun, 16 Aug 2015 18:29:43 +0000	0,0261136560	0
Sat, 15 Aug 2015 16:27:17 +0000	0,0261136560	0
Sat, 15 Aug 2015 06:01:17 +0000	0,0261136560	-0,760586344
Sat, 15 Aug 2015 06:01:16 +0000	0,7867000000	+0,7605597889
Thu, 13 Aug 2015 09:41:31 +0000	0,0261402111	-0,7613597889
Thu, 13 Aug 2015 09:41:30 +0000	0,7875000000	+0,7616120627
Sat, 01 Aug 2015 03:52:54 +0000	0,0258879373	9,6262364735
Wed, 29 Jul 2015 06:03:44 +0000	0,0259841997	-0,7568158003
Wed, 29 Jul 2015 06:03:43 +0000	0,7828000000	+0,7567162185
Tue, 28 Jul 2015 02:28:07 +0000	0,0260837815	-0,7597162185
Tue, 28 Jul 2015 02:28:06 +0000	0,7858000000	+0,7599884087
Sun, 26 Jul 2015 05:20:14 +0000	0,0258115913	1,327756755
Fri, 24 Jul 2015 20:22:16 +0000	0,0258248689	+0,0003485361
Sun, 19 Jul 2015 11:25:12 +0000	0,0254763327	-0,7420236673
Sun, 19 Jul 2015 11:25:11 +0000	0,7675000000	+0,7420236673
Sat, 18 Jul 2015 09:40:43 +0000	0,0254763327	-0,7420236673
Sat, 18 Jul 2015 09:40:42 +0000	0,7675000000	+0,7412668459
Sat, 11 Jul 2015 23:24:06 +0000	0,0262331541	0
Sat, 11 Jul 2015 16:01:07 +0000	0,0262331541	-0,7640668459
Sat, 11 Jul 2015 16:01:06 +0000	0,7903000000	+0,7641697471
Fri, 10 Jul 2015 08:24:21 +0000	0,0261302529	+0,0003020647
Wed, 08 Jul 2015 02:42:34 +0000	0,0258281883	-0,0003053841
Sat, 04 Jul 2015 05:17:55 +0000	0,0261335723	-0,7611664277
Sat, 04 Jul 2015 05:17:54 +0000	0,7873000000	+0,7611830246
Fri, 03 Jul 2015 20:37:32 +0000	0,0261169754	-0,7606830246
Fri, 03 Jul 2015 20:37:31 +0000	0,7868000000	+0,7607560513
Thu, 02 Jul 2015 05:42:32 +0000	0,0260439487	-0,7585560513
Thu, 02 Jul 2015 05:42:31 +0000	0,7846000000	+0,7583303326
Sun, 28 Jun 2015 07:22:14 +0000	0,0262696674	-0,0004049658
Mon, 22 Jun 2015 16:58:11 +0000	0,0266746332	2,65551351
Sun, 21 Jun 2015 08:35:18 +0000	0,0267011883	0
Sun, 21 Jun 2015 03:16:34 +0000	0,0267011883	+1,6596959437
Fri, 19 Jun 2015 19:37:58 +0000	0,0266845914	-0,7772154086
Fri, 19 Jun 2015 19:37:57 +0000	0,8039000000	+0,7771921729
Thu, 18 Jun 2015 17:33:42 +0000	0,0267078271	+3,319391888
Thu, 18 Jun 2015 07:08:16 +0000	0,0267045077	+0,0002190799
Wed, 17 Jun 2015 06:13:13 +0000	0,0264854279	-0,7714145721
Wed, 17 Jun 2015 06:13:12 +0000	0,7979000000	+0,771404614
Sun, 14 Jun 2015 15:19:03 +0000	0,0264953860	-0,771704614
Sun, 14 Jun 2015 15:19:02 +0000	0,7982000000	+0,771704614
Sat, 13 Jun 2015 19:24:03 +0000	0,0264953860	-0,771704614
Sat, 13 Jun 2015 19:24:02 +0000	0,7982000000	+0,7715685189
Wed, 10 Jun 2015 22:19:16 +0000	0,0266314811	-0,7756685189
Wed, 10 Jun 2015 22:19:14 +0000	0,8023000000	+0,7766045874
Tue, 02 Jun 2015 03:33:59 +0000	0,0256954126	-0,7484045874
Tue, 02 Jun 2015 03:33:58 +0000	0,7741000000	+0,7484610171
Tue, 26 May 2015 08:32:11 +0000	0,0256389829	-0,7467610171
Tue, 26 May 2015 08:32:10 +0000	0,7724000000	+0,746150249
Mon, 11 May 2015 06:22:10 +0000	0,0262497510	-0,764550249
Mon, 11 May 2015 06:22:09 +0000	0,7908000000	+0,7646830246
Wed, 29 Apr 2015 19:22:57 +0000	0,0261169754	+0,0001958441
Wed, 29 Apr 2015 13:13:17 +0000	0,0259211312	-0,7549788688
Wed, 29 Apr 2015 13:13:16 +0000	0,7809000000	+0,7553240855
Mon, 27 Apr 2015 22:47:03 +0000	0,0255759145	+1,9916351324
Mon, 27 Apr 2015 01:37:08 +0000	0,0255559981	1,327756755
Sat, 25 Apr 2015 13:07:49 +0000	0,0255692757	+7,3026621524
Sun, 08 Mar 2015 10:56:04 +0000	0,0254962491	-0,0012912434
Sat, 21 Feb 2015 10:43:03 +0000	0,0267874925	-0,7802125075
Sat, 21 Feb 2015 10:43:02 +0000	0,8070000000	+0,7801826329
Sun, 15 Feb 2015 18:15:30 +0000	0,0268173671	+0,0004414791
Sun, 25 Jan 2015 13:02:59 +0000	0,0263758879	0
Sat, 24 Jan 2015 19:46:57 +0000	0,0263758879	-0,0008796389
Thu, 22 Jan 2015 07:34:14 +0000	0,0272555268	-0,0006107681
Sun, 11 Jan 2015 08:33:31 +0000	0,0278662949	-0,0008663613
Sat, 27 Dec 2014 20:40:18 +0000	0,0287326562	-0,0001029011
Tue, 23 Dec 2014 03:51:34 +0000	0,0288355573	+1,9916351325
Sat, 20 Dec 2014 03:24:41 +0000	0,0288156410	-0,0002821483
Thu, 18 Dec 2014 02:47:22 +0000	0,0290977893	-0,8475022107
Thu, 18 Dec 2014 02:47:21 +0000	0,8766000000	+0,8474358229
Tue, 16 Dec 2014 01:34:51 +0000	0,0291641771	-0,000169289
Sat, 13 Dec 2014 18:22:47 +0000	0,0293334661	+0,0006273651
Sat, 06 Dec 2014 02:30:06 +0000	0,0287061010	-0,0001261369
Thu, 04 Dec 2014 01:46:00 +0000	0,0288322379	-0,0005045476
Fri, 28 Nov 2014 07:11:38 +0000	0,0293367855	-0,8544632145
Fri, 28 Nov 2014 07:11:37 +0000	0,8838000000	+0,854738724
Sat, 22 Nov 2014 21:24:41 +0000	0,0290612760	-0,0004016464
Thu, 20 Nov 2014 10:58:35 +0000	0,0294629224	1,6596959437
Tue, 18 Nov 2014 20:11:59 +0000	0,0294795194	+0,0002854677
Mon, 17 Nov 2014 23:28:44 +0000	0,0291940516	+2,3235743212
Fri, 14 Nov 2014 14:03:15 +0000	0,0291708159	4,9790878311
Wed, 12 Nov 2014 19:43:57 +0000	0,0292206068	9,958175662
Thu, 06 Nov 2014 01:47:44 +0000	0,0292305650	-0,0005277833
Wed, 22 Oct 2014 14:35:08 +0000	0,0297583483	-0,0002755095
Mon, 20 Oct 2014 06:00:30 +0000	0,0300338578	-0,0001493726
Thu, 16 Oct 2014 22:56:44 +0000	0,0301832304	+0,0003584943
Tue, 14 Oct 2014 15:50:59 +0000	0,0298247361	5,3110270198
Sat, 27 Sep 2014 00:20:42 +0000	0,0298778464	-0,0001360951
Fri, 26 Sep 2014 09:11:00 +0000	0,0300139414	-0,0002058023
Mon, 22 Sep 2014 09:04:02 +0000	0,0302197437	-0,0003053841
Tue, 16 Sep 2014 18:22:02 +0000	0,0305251278	+4,3152094537
Sun, 14 Sep 2014 14:21:54 +0000	0,0304819757	-0,8878180243
Sun, 14 Sep 2014 14:21:53 +0000	0,9183000000	+0,8879142867
Fri, 12 Sep 2014 13:51:01 +0000	0,0303857133	-0,8850142867
Fri, 12 Sep 2014 13:51:00 +0000	0,9154000000	+0,8845628494
Tue, 02 Sep 2014 06:07:22 +0000	0,0308371506	-0,000262232
Fri, 22 Aug 2014 17:22:10 +0000	0,0310993826	-0,9058006174
Fri, 22 Aug 2014 17:22:09 +0000	0,9369000000	+0,9057143132
Fri, 22 Aug 2014 13:12:04 +0000	0,0311856868	-0,9083143132
Fri, 22 Aug 2014 13:12:03 +0000	0,9395000000	+0,9080188873
Sun, 17 Aug 2014 10:55:12 +0000	0,0314811127	-0,9169188873
Sun, 17 Aug 2014 10:55:10 +0000	0,9484000000	+0,9169188873
Sat, 16 Aug 2014 03:22:12 +0000	0,0314811127	+7,63461
Fri, 15 Aug 2014 05:27:59 +0000	0,0314047666	3,31946
Wed, 13 Aug 2014 23:40:09 +0000	0,0314080860	-0,914791914
Wed, 13 Aug 2014 23:40:08 +0000	0,9462000000	+0,9147952334
Wed, 13 Aug 2014 20:09:23 +0000	0,0314047666	+3,3193
Wed, 13 Aug 2014 00:32:17 +0000	0,0314014473	-0,9145985527
Wed, 13 Aug 2014 00:32:16 +0000	0,9460000000	+0,9145786364
Tue, 05 Aug 2014 20:35:27 +0000	0,0314213636	-0,9151786364
Tue, 05 Aug 2014 20:35:26 +0000	0,9466000000	+0,9150259444
Sat, 26 Jul 2014 10:58:18 +0000	0,0315740556	-0,9196259444
Sat, 26 Jul 2014 10:58:14 +0000	0,9512000000	+0,9192707694
Tue, 15 Jul 2014 15:41:36 +0000	0,0319292306	-0,9299707694
Tue, 15 Jul 2014 15:41:35 +0000	0,9619000000	+0,9298545907
Tue, 15 Jul 2014 00:10:01 +0000	0,0320454093	-0,9333545907
Tue, 15 Jul 2014 00:10:00 +0000	0,9654000000	+0,9333877846
Wed, 09 Jul 2014 13:11:46 +0000	0,0320122154	2,98745
Wed, 09 Jul 2014 02:21:29 +0000	0,0320420899	8,29848
Wed, 02 Jul 2014 22:27:56 +0000	0,0321250747	-0,9356749253
Wed, 02 Jul 2014 22:27:54 +0000	0,9678000000	+0,9358010622
Wed, 25 Jun 2014 04:06:58 +0000	0,0319989378	-0,9320010622
Wed, 25 Jun 2014 04:06:57 +0000	0,9640000000	+0,9321072827
Wed, 18 Jun 2014 10:21:46 +0000	0,0318927173	+6,30685
Fri, 13 Jun 2014 23:02:36 +0000	0,0318296488	-0,000245635
Sun, 08 Jun 2014 08:41:56 +0000	0,0320752838	+8,63042
Mon, 02 Jun 2014 19:47:46 +0000	0,0319889796	8,29848
Fri, 30 May 2014 18:13:11 +0000	0,0320719644	+1,99163
Sun, 25 May 2014 11:56:03 +0000	0,0320520481	-0,0001228175
Sun, 18 May 2014 08:16:52 +0000	0,0321748656	-0,0004381597
Mon, 05 May 2014 23:30:42 +0000	0,0326130253	+0,0001427339
Sun, 20 Apr 2014 11:40:35 +0000	0,0324702914	-0,0001659696
Sun, 13 Apr 2014 11:32:12 +0000	0,0326362610	+0,0003153422
Sat, 22 Mar 2014 22:16:42 +0000	0,0323209188	-0,0002854677
Sun, 16 Mar 2014 10:33:07 +0000	0,0326063865	+5,31103
Tue, 11 Mar 2014 20:47:26 +0000	0,0325532762	-0,0001062206
Fri, 07 Mar 2014 13:42:08 +0000	0,0326594968	-0,9512405032
Fri, 07 Mar 2014 13:42:07 +0000	0,9839000000	+0,9514230698
Thu, 06 Mar 2014 14:33:30 +0000	0,0324769302	+0,0001726084
Wed, 05 Mar 2014 10:19:10 +0000	0,0323043218	-0,0001759278
Fri, 28 Feb 2014 23:09:31 +0000	0,0324802496	+0,0002821483
Sun, 16 Feb 2014 20:55:17 +0000	0,0321981013	+0,0001360951
Mon, 10 Feb 2014 17:50:36 +0000	0,0320620062	+0,0002921064
Fri, 31 Jan 2014 07:21:32 +0000	0,0317698998	-0,0003153422
Sun, 26 Jan 2014 08:21:40 +0000	0,0320852420	+0,0002555932
Wed, 22 Jan 2014 12:35:45 +0000	0,0318296488	-0,9270703512
Wed, 22 Jan 2014 12:35:44 +0000	0,9589000000	+0,9265956782
Sat, 28 Dec 2013 01:02:19 +0000	0,0323043218	-0,9408956782
Sat, 28 Dec 2013 01:02:17 +0000	0,9732000000	+0,941114758
Sat, 21 Dec 2013 20:46:53 +0000	0,0320852420	-0,0002423156
Wed, 18 Dec 2013 18:56:56 +0000	0,0323275576	+3,98327
Sun, 15 Dec 2013 01:19:12 +0000	0,0322877249	-0,0001327757
Thu, 12 Dec 2013 05:17:51 +0000	0,0324205006	-0,9442794994
Thu, 12 Dec 2013 05:17:50 +0000	0,9767000000	+0,9444222333
Mon, 09 Dec 2013 23:05:19 +0000	0,0322777667	+0,0001394144
Sat, 07 Dec 2013 07:54:18 +0000	0,0321383523	-0,9360616477
Sat, 07 Dec 2013 07:54:16 +0000	0,9682000000	+0,9364827868
Mon, 04 Nov 2013 13:10:24 +0000	0,0317172132	-0,0002258839
Fri, 01 Nov 2013 03:45:12 +0000	0,0319430971	-0,000545237
Fri, 25 Oct 2013 14:07:24 +0000	0,0324883341	+0,0006535763
Tue, 15 Oct 2013 20:41:51 +0000	0,0318347578	6,96968
Tue, 15 Oct 2013 10:15:15 +0000	0,0319044546	+0,0001124058
Mon, 30 Sep 2013 01:04:31 +0000	0,0317920488	+6,77546
Wed, 25 Sep 2013 14:16:31 +0000	0,0317242942	+0,0007053813
Sun, 01 Sep 2013 11:59:59 +0000	0,0310189129	-0,0001105773
Fri, 30 Aug 2013 19:54:16 +0000	0,0311294902	-0,0003044234
Sat, 24 Aug 2013 18:58:12 +0000	0,0314339136	+0,0002169416
Mon, 05 Aug 2013 02:26:44 +0000	0,0312169720	+0,0003209228
Mon, 22 Jul 2013 01:58:12 +0000	0,0308960492	+0,0005579341
Fri, 05 Jul 2013 06:33:02 +0000	0,0303381151	-0,0003167097
Thu, 27 Jun 2013 14:58:52 +0000	0,0306548248	-0,0006148139
Wed, 12 Jun 2013 10:41:35 +0000	0,0312696387	+0,0007345843
Sat, 01 Jun 2013 19:34:49 +0000	0,0305350544	+0,0001749552
Sun, 26 May 2013 11:20:56 +0000	0,0303600992	3,64729
Wed, 22 May 2013 13:53:12 +0000	0,0303965721	+1,63378
Wed, 15 May 2013 11:12:08 +0000	0,0303802343	-0,0004494261
Sat, 04 May 2013 10:51:56 +0000	0,0308296604	+0,0001191858
Sun, 21 Apr 2013 13:52:33 +0000	0,0307104746	2,664565
Sun, 14 Apr 2013 09:28:03 +0000	0,0307371202	+0,000225144
Mon, 25 Mar 2013 01:38:18 +0000	0,0305119762	-0,0001475268
Sun, 17 Mar 2013 20:56:45 +0000	0,0306595030	-0,0001287947
Wed, 27 Feb 2013 14:28:35 +0000	0,0307882977	-0,0006651836
Tue, 19 Feb 2013 07:41:18 +0000	0,0314534813	0
Fri, 15 Feb 2013 15:56:01 +0000	0,0314534813	-0,0001685117
Wed, 13 Feb 2013 11:10:17 +0000	0,0316219930	+0,0001362618
Tue, 12 Feb 2013 10:14:34 +0000	0,0314857312	2,78459
Mon, 11 Feb 2013 22:28:39 +0000	0,0315135771	0
Mon, 11 Feb 2013 15:21:18 +0000	0,0315135771	-0,0003424395
Tue, 05 Feb 2013 15:27:33 +0000	0,0318560166	+0,0005086567
Thu, 24 Jan 2013 09:05:39 +0000	0,0313473599	4,589265
Wed, 23 Jan 2013 23:56:34 +0000	0,0313932525	7,18123
Mon, 14 Jan 2013 02:31:03 +0000	0,0314650648	+0,0002030033
Sat, 12 Jan 2013 13:28:29 +0000	0,0312620615	+0,0005720241
Wed, 12 Dec 2012 20:29:18 +0000	0,0306900374	+0,0001580531
Tue, 11 Dec 2012 20:43:05 +0000	0,0305319843	3,8905
Fri, 30 Nov 2012 13:01:33 +0000	0,0305358748	+0,0006949238
Sun, 11 Nov 2012 03:49:48 +0000	0,0298409510	9,61346
Fri, 09 Nov 2012 18:23:46 +0000	0,0299370856	-0,0001932018
Sun, 04 Nov 2012 20:56:06 +0000	0,0301302874	-0,0003474802
Thu, 25 Oct 2012 09:51:16 +0000	0,0304777676	+0,0001822517
Thu, 11 Oct 2012 18:48:32 +0000	0,0302955159	+7,90118
Wed, 10 Oct 2012 19:23:45 +0000	0,0302165041	-0,0001272651
Tue, 09 Oct 2012 20:11:43 +0000	0,0303437692	-0,0001665526
Mon, 08 Oct 2012 18:20:48 +0000	0,0305103218	-0,0001076577
Mon, 08 Oct 2012 00:57:49 +0000	0,0306179795	0
Sun, 07 Oct 2012 01:08:28 +0000	0,0306179795	+5,559775
Fri, 05 Oct 2012 20:38:39 +0000	0,0305623818	+0,0001868053
Thu, 04 Oct 2012 00:27:18 +0000	0,0303755765	+2,79271
Wed, 03 Oct 2012 02:11:12 +0000	0,0303476494	+6,025285
Mon, 01 Oct 2012 22:58:45 +0000	0,0302873966	+9,62471
Mon, 01 Oct 2012 00:00:39 +0000	0,0301911495	0
Sat, 29 Sep 2012 20:58:39 +0000	0,0301911495	-0,0002208021
Fri, 28 Sep 2012 17:55:59 +0000	0,0304119516	+0,0001298972
Thu, 27 Sep 2012 18:33:35 +0000	0,0302820544	+2,40891
Wed, 26 Sep 2012 17:44:39 +0000	0,0302579653	-0,0001034412
Tue, 25 Sep 2012 19:01:23 +0000	0,0303614065	+1,417
Mon, 24 Sep 2012 20:11:31 +0000	0,0303472365	-0,0001766799
Sun, 23 Sep 2012 19:01:12 +0000	0,0305239164	0
Sat, 22 Sep 2012 17:34:08 +0000	0,0305239164	-0,0001109604
Fri, 21 Sep 2012 21:09:35 +0000	0,0306348768	4,2622
Wed, 19 Sep 2012 20:51:21 +0000	0,0306391390	-0,0001225708
Tue, 18 Sep 2012 19:19:46 +0000	0,0307617098	1,0927
Mon, 17 Sep 2012 19:11:47 +0000	0,0307628025	5,32453
Sun, 16 Sep 2012 05:42:28 +0000	0,0308160478	+0,0001903711
Fri, 14 Sep 2012 10:22:36 +0000	0,0306256767	+0,0005640361
Sun, 09 Sep 2012 13:17:47 +0000	0,0300616406	+0,0007772548
Tue, 28 Aug 2012 09:26:59 +0000	0,0292843858	+0,0004259338
Wed, 15 Aug 2012 22:37:37 +0000	0,0288584520	-0,0002333202
Tue, 14 Aug 2012 23:23:31 +0000	0,0290917722	+0,0001221113
Tue, 14 Aug 2012 03:59:40 +0000	0,0289696609	+9,20008
Sun, 12 Aug 2012 14:12:55 +0000	0,0288776601	0
Sat, 11 Aug 2012 20:12:21 +0000	0,0288776601	+5,249355
Fri, 10 Aug 2012 19:13:32 +0000	0,0288251666	+9,96618
Thu, 12 Jul 2012 08:38:23 +0000	0,0287255048	-0,0006270213
Tue, 26 Jun 2012 04:29:32 +0000	0,0293525261	-0,000145786
Fri, 22 Jun 2012 09:20:12 +0000	0,0294983121	9,567245
Tue, 19 Jun 2012 10:27:42 +0000	0,0295939845	-0,0001347303
Mon, 11 Jun 2012 03:42:03 +0000	0,0297287148	+0,000585222
Mon, 04 Jun 2012 05:45:53 +0000	0,0291434928	8,999485
Thu, 31 May 2012 10:46:45 +0000	0,0292334876	-0,0004309191
Mon, 28 May 2012 09:46:46 +0000	0,0296644067	+0,0002247604
Sun, 27 May 2012 21:51:12 +0000	0,0294396463	-0,0006587627
Tue, 22 May 2012 01:28:57 +0000	0,0300984090	+0,0001797236
Sun, 20 May 2012 03:43:51 +0000	0,0299186854	+8,23247
Fri, 18 May 2012 05:28:03 +0000	0,0298363607	-0,0005669617
Sun, 13 May 2012 05:38:54 +0000	0,0304033224	0

Please note that EUR to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 16:37:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Jordanian dinar exchange chart

Note: The Euro to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the EUR/JOD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Jordanian dinar pair for a period of 2190 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.