The exchange rate as of today for EUR/JPY is EUR per JPY, which means that with 100 Euros you can buy Japanese yen.

Below you will find information about historical currency exchange rates for EUR/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or JPY currencies.

EUR to JPY exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 11:45:51 +0000	132,0863000000	+127,4847
Sat, 03 Mar 2018 18:40:29 +0000	4,6016000000	+0,2136626701
Mon, 30 Oct 2017 08:24:29 +0000	4,3879373299	+0,0070039169
Sat, 28 Oct 2017 09:14:22 +0000	4,3809334130	-0,0443138817
Tue, 24 Oct 2017 02:12:41 +0000	4,4252472947	-128,8897527053
Tue, 24 Oct 2017 02:12:40 +0000	133,3150000000	+128,8746494722
Sat, 21 Oct 2017 17:00:35 +0000	4,4403505278	+0,0007302662
Fri, 20 Oct 2017 03:14:49 +0000	4,4396202616	+0,0233685189
Thu, 19 Oct 2017 09:41:53 +0000	4,4162517427	+0,0316006108
Wed, 18 Oct 2017 03:54:37 +0000	4,3846511319	-127,7073488681
Wed, 18 Oct 2017 03:54:36 +0000	132,0920000000	+127,7146183363
Mon, 16 Oct 2017 06:19:36 +0000	4,3773816637	-0,0087300007
Sun, 15 Oct 2017 21:47:11 +0000	4,3861116643	-0,0031202284
Fri, 06 Oct 2017 09:40:55 +0000	4,3892318927	-0,0137090885
Wed, 04 Oct 2017 17:18:14 +0000	4,4029409812	+0,0113523203
Mon, 02 Oct 2017 22:32:40 +0000	4,3915886610	-0,0161986324
Mon, 02 Oct 2017 05:34:51 +0000	4,4077872934	-0,0048795061
Fri, 29 Sep 2017 19:16:47 +0000	4,4126667994	+0,0187877581
Thu, 28 Sep 2017 23:01:49 +0000	4,3938790414	-0,0090287459
Thu, 28 Sep 2017 04:05:27 +0000	4,4029077873	+0,0092942973
Wed, 27 Sep 2017 05:31:01 +0000	4,3936134900	+0,0145389365
Tue, 26 Sep 2017 08:28:25 +0000	4,3790745535	-127,5449254465
Tue, 26 Sep 2017 08:28:24 +0000	131,9240000000	+127,4813922857
Sun, 24 Sep 2017 17:10:42 +0000	4,4426077143	0
Sun, 24 Sep 2017 10:45:13 +0000	4,4426077143	-129,3953922857
Sun, 24 Sep 2017 10:45:12 +0000	133,8380000000	+129,3999066587
Tue, 19 Sep 2017 08:51:20 +0000	4,4380933413	-129,2639066587
Tue, 19 Sep 2017 08:51:19 +0000	133,7020000000	+129,29364841
Mon, 18 Sep 2017 06:01:18 +0000	4,4083515900	-128,39764841
Mon, 18 Sep 2017 06:01:17 +0000	132,8060000000	+128,4135151032
Sun, 17 Sep 2017 07:20:03 +0000	4,3924848968	+0,0304056297
Thu, 14 Sep 2017 09:24:12 +0000	4,3620792671	-0,0005642966
Thu, 14 Sep 2017 01:03:11 +0000	4,3626435637	+0,0263559716
Mon, 11 Sep 2017 17:17:51 +0000	4,3362875921	+0,0327623979
Fri, 08 Sep 2017 18:11:16 +0000	4,3035251942	-0,023073093
Tue, 05 Sep 2017 01:53:18 +0000	4,3265982872	-126,0165017128
Tue, 05 Sep 2017 01:53:17 +0000	130,3431000000	+125,9923564562
Thu, 31 Aug 2017 10:13:01 +0000	4,3507435438	+0,0190466707
Sun, 27 Aug 2017 08:01:08 +0000	4,3316968731	3,3193919
Sat, 26 Aug 2017 04:42:45 +0000	4,3317001925	-126,1650998075
Sat, 26 Aug 2017 04:42:44 +0000	130,4968000000	+126,2096726017
Thu, 24 Aug 2017 18:06:47 +0000	4,2871273983	+0,0191329748
Wed, 23 Aug 2017 22:21:27 +0000	4,2679944234	-0,0095399323
Tue, 22 Aug 2017 21:43:29 +0000	4,2775343557	+0,0078005709
Mon, 21 Aug 2017 15:50:03 +0000	4,2697337848	+0,0230697736
Mon, 21 Aug 2017 08:08:49 +0000	4,2466640112	-0,0154285335
Sun, 20 Aug 2017 04:24:14 +0000	4,2620925446	0
Sat, 19 Aug 2017 15:57:32 +0000	4,2620925446	-0,0415488283
Wed, 16 Aug 2017 15:09:08 +0000	4,3036413729	-0,0014937263
Tue, 15 Aug 2017 18:02:22 +0000	4,3051350992	-125,3913649008
Tue, 15 Aug 2017 18:02:21 +0000	129,6965000000	+125,3895226383
Tue, 15 Aug 2017 09:58:40 +0000	4,3069773617	+0,0360319989
Thu, 10 Aug 2017 10:32:10 +0000	4,2709453628	-0,0549790878
Sat, 05 Aug 2017 03:22:18 +0000	4,3259244506	+0,004760008
Fri, 28 Jul 2017 15:23:54 +0000	4,3211644427	-125,8582355573
Fri, 28 Jul 2017 15:23:53 +0000	130,1794000000	+125,8525726748
Thu, 27 Jul 2017 13:45:38 +0000	4,3268273252	-0,002854677
Thu, 27 Jul 2017 05:23:06 +0000	4,3296820023	+0,0020381066
Wed, 26 Jul 2017 23:59:50 +0000	4,3276438956	+0,0021907986
Tue, 25 Jul 2017 22:41:31 +0000	4,3254530970	-125,983146903
Tue, 25 Jul 2017 22:41:30 +0000	130,3086000000	+126,0110198367
Tue, 25 Jul 2017 01:55:16 +0000	4,2975801633	+0,0031899356
Mon, 24 Jul 2017 19:49:45 +0000	4,2943902277	-0,0303160061
Fri, 21 Jul 2017 07:25:10 +0000	4,3247062338	+0,0270098918
Tue, 18 Jul 2017 21:47:12 +0000	4,2976963420	+0,0144459935
Mon, 17 Jul 2017 06:29:31 +0000	4,2832503485	-124,7539496515
Mon, 17 Jul 2017 06:29:30 +0000	129,0372000000	+124,7521936932
Mon, 17 Jul 2017 03:25:05 +0000	4,2850063068	-0,0214598686
Fri, 07 Jul 2017 13:53:40 +0000	4,3064661754	+0,0514804488
Thu, 06 Jul 2017 02:37:42 +0000	4,2549857266	-123,9307142734
Thu, 06 Jul 2017 02:37:41 +0000	128,1857000000	+123,9211809799
Wed, 05 Jul 2017 23:14:54 +0000	4,2645190201	-0,0100046471
Tue, 04 Jul 2017 02:01:06 +0000	4,2745236673	+0,0097656509
Fri, 30 Jun 2017 20:19:00 +0000	4,2647580163	+0,0703014008
Tue, 27 Jun 2017 14:28:49 +0000	4,1944566155	+0,059181438
Mon, 26 Jun 2017 05:14:47 +0000	4,1352751776	+0,0005808936
Sat, 24 Jun 2017 00:18:45 +0000	4,1346942840	+0,0124045675
Sun, 18 Jun 2017 20:04:04 +0000	4,1222897165	0
Fri, 16 Jun 2017 22:43:54 +0000	4,1222897165	+0,0422093872
Thu, 15 Jun 2017 03:22:36 +0000	4,0800803293	-0,0171048264
Wed, 14 Jun 2017 03:06:52 +0000	4,0971851557	+0,0113689172
Mon, 12 Jun 2017 22:36:47 +0000	4,0858162385	-0,0153355905
Sat, 10 Jun 2017 15:49:33 +0000	4,1011518290	-119,450148171
Sat, 10 Jun 2017 15:49:32 +0000	123,5513000000	+119,4417999004
Tue, 06 Jun 2017 03:31:58 +0000	4,1095000996	-0,0252273783
Sun, 04 Jun 2017 01:15:19 +0000	4,1347274779	+3,3193917996
Sat, 03 Jun 2017 03:08:57 +0000	4,1347241585	+0,0201022373
Wed, 31 May 2017 10:02:53 +0000	4,1146219213	-119,8424780787
Wed, 31 May 2017 10:02:52 +0000	123,9571000000	+119,7982969727
Thu, 25 May 2017 19:03:35 +0000	4,1588030273	+0,013416982
Tue, 23 May 2017 18:41:18 +0000	4,1453860453	+0,0019252473
Mon, 22 May 2017 23:28:27 +0000	4,1434607980	-0,0017858328
Mon, 22 May 2017 16:27:26 +0000	4,1452466308	-120,7344533692
Mon, 22 May 2017 16:27:25 +0000	124,8797000000	+120,7436912368
Sun, 21 May 2017 22:22:40 +0000	4,1360087632	-120,4653912368
Sun, 21 May 2017 22:22:39 +0000	124,6014000000	+120,4869639647
Mon, 15 May 2017 04:18:02 +0000	4,1144360353	-0,0002356768
Sun, 14 May 2017 01:09:45 +0000	4,1146717121	-119,8439282879
Sun, 14 May 2017 01:09:44 +0000	123,9586000000	+119,8632537874
Thu, 11 May 2017 14:28:16 +0000	4,0953462126	-0,0274148576
Wed, 10 May 2017 22:09:11 +0000	4,1227610702	+0,0177023169
Mon, 08 May 2017 03:49:04 +0000	4,1050587532	-119,5639412468
Mon, 08 May 2017 03:49:03 +0000	123,6690000000	+119,5537905464
Sun, 07 May 2017 15:13:29 +0000	4,1152094536	+0,0203910244
Thu, 04 May 2017 11:49:34 +0000	4,0948184293	-119,2656815707
Thu, 04 May 2017 11:49:33 +0000	123,3605000000	+119,2984140941
Wed, 03 May 2017 08:30:24 +0000	4,0620859059	+0,0445495585
Fri, 28 Apr 2017 06:57:21 +0000	4,0175363473	-117,0147636527
Fri, 28 Apr 2017 06:57:20 +0000	121,0323000000	+117,0057415455
Wed, 26 Apr 2017 23:48:06 +0000	4,0265584545	+0,0655745867
Mon, 24 Apr 2017 22:44:35 +0000	3,9609838678	-0,0108278563
Sun, 23 Apr 2017 23:08:02 +0000	3,9718117241	-115,6829882759
Sun, 23 Apr 2017 23:08:01 +0000	119,6548000000	+115,7711347275
Sun, 23 Apr 2017 02:20:23 +0000	3,8836652725	-113,1156347275
Sun, 23 Apr 2017 02:20:22 +0000	116,9993000000	+113,1112962823
Thu, 20 Apr 2017 20:46:13 +0000	3,8880037177	+0,0099681338
Thu, 20 Apr 2017 04:19:54 +0000	3,8780355839	+0,0129954192
Tue, 18 Apr 2017 19:51:40 +0000	3,8650401646	-112,5731598354
Tue, 18 Apr 2017 19:51:39 +0000	116,4382000000	+112,5811064595
Tue, 18 Apr 2017 01:24:39 +0000	3,8570935405	+0,0296654053
Sat, 15 Apr 2017 01:32:58 +0000	3,8274281352	-0,0094137954
Fri, 14 Apr 2017 11:21:36 +0000	3,8368419306	-0,021200956
Wed, 12 Apr 2017 22:17:13 +0000	3,8580428865	-0,0390891589
Mon, 10 Apr 2017 23:23:25 +0000	3,8971320454	-0,0393845847
Wed, 05 Apr 2017 12:26:16 +0000	3,9365166302	+0,0266447587
Tue, 04 Apr 2017 08:38:27 +0000	3,9098718715	-0,0501659696
Thu, 30 Mar 2017 08:49:12 +0000	3,9600378411	-115,3400621589
Thu, 30 Mar 2017 08:49:11 +0000	119,3001000000	+115,3060317533
Sat, 25 Mar 2017 20:29:43 +0000	3,9940682467	0
Sat, 25 Mar 2017 07:17:41 +0000	3,9940682467	-0,0179977428
Tue, 21 Mar 2017 19:00:09 +0000	4,0120659895	-116,8554340105
Tue, 21 Mar 2017 19:00:08 +0000	120,8675000000	+116,8397830777
Tue, 21 Mar 2017 06:55:37 +0000	4,0277169223	-117,3112830777
Tue, 21 Mar 2017 06:55:36 +0000	121,3390000000	+117,3231133904
Sun, 19 Mar 2017 20:26:50 +0000	4,0158866096	+0,0036181372
Fri, 17 Mar 2017 23:02:41 +0000	4,0122684724	-0,0232125075
Thu, 16 Mar 2017 02:29:47 +0000	4,0354809799	-0,0311558123
Sun, 12 Mar 2017 03:26:23 +0000	4,0666367921	+0,0649604992
Tue, 07 Mar 2017 08:13:51 +0000	4,0016762929	-116,5528237071
Tue, 07 Mar 2017 08:13:50 +0000	120,5545000000	+116,5538195247
Mon, 06 Mar 2017 21:07:09 +0000	4,0006804753	+0,0112693355
Fri, 03 Mar 2017 00:07:12 +0000	3,9894111399	-116,1955888601
Fri, 03 Mar 2017 00:07:11 +0000	120,1850000000	+116,2018591914
Wed, 01 Mar 2017 22:48:05 +0000	3,9831408086	+0,0408882693
Tue, 28 Feb 2017 14:08:41 +0000	3,9422525393	+0,0107349134
Sun, 26 Feb 2017 05:25:11 +0000	3,9315176260	-0,0434043683
Sat, 18 Feb 2017 15:06:03 +0000	3,9749219943	-0,0224590055
Tue, 14 Feb 2017 01:14:56 +0000	3,9973809998	-0,0187014539
Mon, 13 Feb 2017 00:04:18 +0000	4,0160824537	+0,0320022572
Thu, 09 Feb 2017 12:42:31 +0000	3,9840801965	+0,0080760805
Tue, 07 Feb 2017 10:36:45 +0000	3,9760041160	-0,0618369515
Fri, 03 Feb 2017 20:19:24 +0000	4,0378410675	-117,6061589325
Fri, 03 Feb 2017 20:19:23 +0000	121,6440000000	+117,615844918
Fri, 03 Feb 2017 13:44:18 +0000	4,0281550820	-0,0076943504
Fri, 03 Feb 2017 04:48:47 +0000	4,0358494324	+0,0035550687
Fri, 03 Feb 2017 00:41:37 +0000	4,0322943637	-0,0562968864
Sun, 29 Jan 2017 18:04:07 +0000	4,0885912501	0
Sun, 29 Jan 2017 09:01:50 +0000	4,0885912501	0
Sat, 28 Jan 2017 00:28:16 +0000	4,0885912501	-119,0843087499
Sat, 28 Jan 2017 00:28:15 +0000	123,1729000000	+119,0962486025
Fri, 27 Jan 2017 06:36:07 +0000	4,0766513975	+0,0319391887
Wed, 25 Jan 2017 02:03:51 +0000	4,0447122087	-0,0020248291
Mon, 23 Jan 2017 09:03:56 +0000	4,0467370378	-0,0254929297
Sun, 22 Jan 2017 00:03:06 +0000	4,0722299675	0
Sat, 21 Jan 2017 13:45:02 +0000	4,0722299675	+0,0072694682
Fri, 20 Jan 2017 19:08:34 +0000	4,0649604992	-118,3960395008
Fri, 20 Jan 2017 19:08:33 +0000	122,4610000000	+118,4121385514
Wed, 18 Jan 2017 23:53:29 +0000	4,0488614486	+0,004514373
Sun, 15 Jan 2017 00:40:20 +0000	4,0443470756	-117,7956529244
Sun, 15 Jan 2017 00:40:19 +0000	121,8400000000	+117,7676372569
Mon, 09 Jan 2017 23:07:56 +0000	4,0723627431	-0,0041160459
Mon, 09 Jan 2017 17:46:21 +0000	4,0764787891	-0,0116842594
Sat, 07 Jan 2017 17:23:56 +0000	4,0881630485	+0,0193188608
Wed, 04 Jan 2017 11:08:45 +0000	4,0688441877	-118,5091558123
Wed, 04 Jan 2017 11:08:44 +0000	122,5780000000	+118,4947828454
Tue, 03 Jan 2017 05:58:11 +0000	4,0832171546	-0,0003651331
Fri, 30 Dec 2016 19:05:50 +0000	4,0835822877	+0,0137422824
Sun, 25 Dec 2016 11:06:14 +0000	4,0698400053	-118,5381599947
Sun, 25 Dec 2016 11:06:13 +0000	122,6080000000	+118,5381599947
Sun, 25 Dec 2016 04:12:54 +0000	4,0698400053	0
Fri, 23 Dec 2016 22:17:49 +0000	4,0698400053	-0,0142401912
Sun, 18 Dec 2016 23:55:05 +0000	4,0840801965	-118,9529198035
Sun, 18 Dec 2016 23:55:04 +0000	123,0370000000	+118,9422313616
Fri, 16 Dec 2016 13:19:19 +0000	4,0947686384	+0,027816504
Wed, 14 Dec 2016 01:39:20 +0000	4,0669521344	+0,0253269601
Sat, 10 Dec 2016 17:57:54 +0000	4,0416251743	+0,0208125871
Thu, 08 Dec 2016 23:06:10 +0000	4,0208125871	-0,0529443006
Mon, 05 Dec 2016 14:53:02 +0000	4,0737568877	+0,0577242249
Thu, 01 Dec 2016 05:37:15 +0000	4,0160326628	+0,0477992432
Tue, 29 Nov 2016 12:24:10 +0000	3,9682334196	-0,0111199628
Sun, 27 Nov 2016 08:52:23 +0000	3,9793533825	0
Sun, 27 Nov 2016 04:27:01 +0000	3,9793533825	0
Sat, 26 Nov 2016 14:52:43 +0000	3,9793533825	-115,9026466175
Sat, 26 Nov 2016 14:52:42 +0000	119,8820000000	+115,9727853681
Tue, 22 Nov 2016 03:30:51 +0000	3,9092146319	-0,0047799243
Mon, 21 Nov 2016 18:43:01 +0000	3,9139945562	+0,0339905729
Fri, 18 Nov 2016 00:30:13 +0000	3,8800039833	-0,0149704574
Wed, 16 Nov 2016 06:56:26 +0000	3,8949744407	-113,4450255593
Wed, 16 Nov 2016 06:56:25 +0000	117,3400000000	+113,4655394012
Tue, 15 Nov 2016 09:07:21 +0000	3,8744605988	-112,8475394012
Tue, 15 Nov 2016 09:07:20 +0000	116,7220000000	+112,8788080728
Sat, 12 Nov 2016 04:14:51 +0000	3,8431919272	+0,0775409945
Tue, 25 Oct 2016 22:50:19 +0000	3,7656509327	-0,0430857067
Fri, 14 Oct 2016 03:54:51 +0000	3,8087366394	+0,0093606851
Thu, 13 Oct 2016 12:18:00 +0000	3,7993759543	-0,0024895439
Wed, 12 Oct 2016 13:57:44 +0000	3,8018654982	+0,0212441081
Tue, 20 Sep 2016 08:08:11 +0000	3,7806213902	-110,1143786098
Tue, 20 Sep 2016 08:08:10 +0000	113,8950000000	+110,1033250349
Sun, 18 Sep 2016 23:41:01 +0000	3,7916749651	-0,0434840337
Wed, 14 Sep 2016 02:55:05 +0000	3,8351589989	-0,0018588595
Fri, 09 Sep 2016 11:24:58 +0000	3,8370178583	+0,0086304189
Tue, 06 Sep 2016 12:24:03 +0000	3,8283874394	+0,0688441877
Fri, 26 Aug 2016 13:16:03 +0000	3,7595432517	+0,0089623581
Sun, 14 Aug 2016 11:46:39 +0000	3,7505808936	-0,0103233088
Thu, 11 Aug 2016 04:49:23 +0000	3,7609042024	+0,0025227378
Mon, 08 Aug 2016 01:31:40 +0000	3,7583814645	-0,059317533
Fri, 29 Jul 2016 08:40:10 +0000	3,8176989975	-0,0748190931
Tue, 19 Jul 2016 07:43:37 +0000	3,8925180907	-113,3734819093
Tue, 19 Jul 2016 07:43:36 +0000	117,2660000000	+113,3716894377
Tue, 19 Jul 2016 00:17:49 +0000	3,8943105623	+0,0263227777
Fri, 15 Jul 2016 16:48:27 +0000	3,8679877846	+0,1683927504
Fri, 08 Jul 2016 09:29:57 +0000	3,6995950342	-107,7544049658
Fri, 08 Jul 2016 09:29:56 +0000	111,4540000000	+107,7231694882
Mon, 27 Jun 2016 04:15:38 +0000	3,7308305119	-0,2087897497
Thu, 23 Jun 2016 02:19:00 +0000	3,9396202616	+0,0192524729
Wed, 22 Jun 2016 16:57:57 +0000	3,9203677886	-114,1846322114
Wed, 22 Jun 2016 16:57:56 +0000	118,1050000000	+114,2059725818
Sat, 18 Jun 2016 11:20:19 +0000	3,8990274182	-0,0946159464
Mon, 13 Jun 2016 14:35:43 +0000	3,9936433645	-0,0143563699
Thu, 09 Jun 2016 12:03:13 +0000	4,0079997344	-0,0139414459
Fri, 03 Jun 2016 20:47:26 +0000	4,0219411804	-0,0690433513
Tue, 31 May 2016 17:14:19 +0000	4,0909845316	+0,0253933479
Tue, 24 May 2016 12:59:59 +0000	4,0655911837	-0,0014937263
Mon, 23 May 2016 19:35:26 +0000	4,0670849100	-0,0354710217
Sat, 21 May 2016 02:06:08 +0000	4,1025559318	+0,0151397464
Mon, 16 May 2016 03:41:39 +0000	4,0874161854	+0,0095399323
Sun, 15 May 2016 05:13:19 +0000	4,0778762531	-0,0368054172
Wed, 11 May 2016 18:19:03 +0000	4,1146816703	+0,0164110735
Mon, 09 May 2016 19:33:36 +0000	4,0982705968	+0,0437031136
Sun, 08 May 2016 09:08:31 +0000	4,0545674832	-118,0933325168
Sun, 08 May 2016 09:08:30 +0000	122,1479000000	+118,0933325168
Sun, 08 May 2016 01:27:56 +0000	4,0545674832	+0,0010920799
Mon, 02 May 2016 01:20:57 +0000	4,0534754033	+0,0122950276
Sun, 01 May 2016 01:45:05 +0000	4,0411803758	-0,0307176525
Thu, 28 Apr 2016 11:07:50 +0000	4,0718980283	-0,1080628029
Wed, 27 Apr 2016 08:14:21 +0000	4,1799608312	-121,7455391688
Wed, 27 Apr 2016 08:14:20 +0000	125,9255000000	+121,7784177455
Mon, 25 Apr 2016 05:16:56 +0000	4,1470822545	-120,7879177455
Mon, 25 Apr 2016 05:16:55 +0000	124,9350000000	+120,7698702118
Sat, 23 Apr 2016 09:36:59 +0000	4,1651297882	-121,3135702118
Sat, 23 Apr 2016 09:36:58 +0000	125,4787000000	+121,3897900883
Mon, 18 Apr 2016 14:48:56 +0000	4,0889099117	-0,0078171679
Fri, 15 Apr 2016 05:40:28 +0000	4,0967270796	-0,1135895904
Mon, 04 Apr 2016 06:48:20 +0000	4,2103166700	-0,0066852553
Mon, 04 Apr 2016 02:24:40 +0000	4,2170019252	-0,0351390825
Thu, 31 Mar 2016 20:25:17 +0000	4,2521410078	+0,0264223594
Thu, 31 Mar 2016 00:32:57 +0000	4,2257186483	-0,0027683728
Wed, 30 Mar 2016 17:59:53 +0000	4,2284870212	+0,0064495784
Tue, 29 Mar 2016 16:56:39 +0000	4,2220374427	-122,9710625573
Tue, 29 Mar 2016 16:56:38 +0000	127,1931000000	+122,9777843258
Tue, 29 Mar 2016 00:25:38 +0000	4,2153156742	+0,0246431654
Sat, 26 Mar 2016 12:00:03 +0000	4,1906725088	-122,0575274912
Sat, 26 Mar 2016 12:00:00 +0000	126,2482000000	+122,0622974574
Thu, 24 Mar 2016 18:59:16 +0000	4,1859025427	+0,0152625639
Thu, 24 Mar 2016 12:27:10 +0000	4,1706399788	-121,4740600212
Thu, 24 Mar 2016 12:27:09 +0000	125,6447000000	+121,4740002722
Wed, 23 Mar 2016 21:29:24 +0000	4,1706997278	-0,0097888867
Tue, 22 Mar 2016 00:50:46 +0000	4,1804886145	+0,0080993162
Sun, 20 Mar 2016 03:52:09 +0000	4,1723892983	-0,0204706898
Mon, 14 Mar 2016 23:51:26 +0000	4,1928599881	+0,0005045476
Mon, 14 Mar 2016 19:32:41 +0000	4,1923554405	-0,0227179181
Sun, 13 Mar 2016 15:59:44 +0000	4,2150733586	0
Sat, 12 Mar 2016 13:51:10 +0000	4,2150733586	+0,0669952865
Mon, 07 Mar 2016 18:46:46 +0000	4,1480780721	-120,8169219279
Mon, 07 Mar 2016 18:46:45 +0000	124,9650000000	+120,8101570072
Sat, 05 Mar 2016 09:55:16 +0000	4,1548429928	+0,0350494589
Wed, 02 Mar 2016 12:00:16 +0000	4,1197935338	-119,9931064662
Wed, 02 Mar 2016 12:00:15 +0000	124,1129000000	+119,998331189
Tue, 01 Mar 2016 19:57:33 +0000	4,1145688110	+0,0464382925
Mon, 29 Feb 2016 16:09:19 +0000	4,0681305185	-0,0681106021
Sat, 27 Feb 2016 15:02:53 +0000	4,1362411206	+0,0073325367
Fri, 26 Feb 2016 18:31:18 +0000	4,1289085839	-120,2585914161
Fri, 26 Feb 2016 18:31:17 +0000	124,3875000000	+120,2430334263
Fri, 26 Feb 2016 04:10:04 +0000	4,1444665737	+0,0090951338
Thu, 25 Feb 2016 18:45:11 +0000	4,1353714400	+0,0603299476
Wed, 24 Feb 2016 17:26:37 +0000	4,0750414924	+0,0009028746
Wed, 24 Feb 2016 14:11:08 +0000	4,0741386178	-0,0585241984
Mon, 22 Feb 2016 22:11:24 +0000	4,1326628162	-0,0273351922
Sun, 21 Feb 2016 09:35:48 +0000	4,1599980084	0
Sat, 20 Feb 2016 01:29:00 +0000	4,1599980084	-0,0079300272
Fri, 19 Feb 2016 04:57:44 +0000	4,1679280356	-0,0625074686
Sun, 14 Feb 2016 11:50:34 +0000	4,2304355042	0
Sat, 13 Feb 2016 23:33:46 +0000	4,2304355042	-0,0026190002
Thu, 11 Feb 2016 14:04:06 +0000	4,2330545044	-0,0777368386
Tue, 09 Feb 2016 15:04:07 +0000	4,3107913430	-125,556108657
Tue, 09 Feb 2016 15:04:05 +0000	129,8669000000	+125,5765527916
Tue, 09 Feb 2016 11:33:40 +0000	4,2903472084	+0,0068578636
Mon, 08 Feb 2016 18:47:05 +0000	4,2834893448	-0,0498340304
Fri, 05 Feb 2016 21:07:37 +0000	4,3333233752	-0,0368983602
Tue, 02 Feb 2016 08:43:14 +0000	4,3702217354	-127,2870782646
Tue, 02 Feb 2016 08:43:13 +0000	131,6573000000	+127,3095704641
Fri, 29 Jan 2016 16:22:03 +0000	4,3477295359	-126,6319704641
Fri, 29 Jan 2016 16:22:02 +0000	130,9797000000	+126,7220952732
Sun, 24 Jan 2016 09:19:19 +0000	4,2576047268	0
Sat, 23 Jan 2016 16:45:12 +0000	4,2576047268	+0,0078271261
Fri, 22 Jan 2016 16:38:22 +0000	4,2497776007	+0,0158799708
Thu, 21 Jan 2016 10:25:26 +0000	4,2338976300	-0,003853814
Sun, 17 Jan 2016 20:34:18 +0000	4,2377514439	-0,0125207462
Sun, 10 Jan 2016 06:18:38 +0000	4,2502721901	+0,0111199628
Wed, 06 Jan 2016 20:00:05 +0000	4,2391522273	-123,4695477727
Wed, 06 Jan 2016 20:00:03 +0000	127,7087000000	+123,488836759
Wed, 06 Jan 2016 09:06:00 +0000	4,2198632411	-0,0161720773
Wed, 06 Jan 2016 01:28:31 +0000	4,2360353183	-0,008766514
Tue, 05 Jan 2016 13:09:09 +0000	4,2448018323	-0,0503485361
Tue, 05 Jan 2016 01:46:47 +0000	4,2951503685	+0,001736042
Mon, 04 Jan 2016 14:33:29 +0000	4,2934143265	-125,0499856735
Mon, 04 Jan 2016 14:33:28 +0000	129,3434000000	+124,9598973777
Tue, 29 Dec 2015 13:13:17 +0000	4,3835026223	+0,0027384983
Sat, 26 Dec 2015 09:19:14 +0000	4,3807641240	+0,0039865897
Sun, 20 Dec 2015 22:20:53 +0000	4,3767775344	+0,0070371108
Sat, 19 Dec 2015 00:18:32 +0000	4,3697404236	-127,2730595765
Sat, 19 Dec 2015 00:18:31 +0000	131,6428000000	+127,2390490872
Thu, 17 Dec 2015 18:13:09 +0000	4,4037509128	-0,0102536015
Sun, 13 Dec 2015 07:44:15 +0000	4,4140045144	-0,0337217022
Sat, 05 Dec 2015 06:57:55 +0000	4,4477262166	0
Sat, 05 Dec 2015 00:25:40 +0000	4,4477262166	+0,006124278
Fri, 04 Dec 2015 02:21:46 +0000	4,4416019385	+0,0984432052
Wed, 02 Dec 2015 21:50:55 +0000	4,3431587333	-126,4988412667
Wed, 02 Dec 2015 21:50:54 +0000	130,8420000000	+126,5216853217
Thu, 26 Nov 2015 05:17:34 +0000	4,3203146784	-125,8334853217
Thu, 26 Nov 2015 05:17:33 +0000	130,1538000000	+125,8095857001
Mon, 23 Nov 2015 08:11:04 +0000	4,3442142999	+0,0003020647
Sun, 22 Nov 2015 21:40:40 +0000	4,3439122353	-126,5207877647
Sun, 22 Nov 2015 21:40:39 +0000	130,8647000000	+126,5248507004
Sat, 21 Nov 2015 20:58:33 +0000	4,3398492996	-126,4024507004
Sat, 21 Nov 2015 20:58:32 +0000	130,7423000000	+126,3766988581
Tue, 17 Nov 2015 04:17:36 +0000	4,3656011419	-127,1524988581
Tue, 17 Nov 2015 04:17:35 +0000	131,5181000000	+127,1403897165
Mon, 16 Nov 2015 15:56:23 +0000	4,3777102835	-0,0051716126
Sun, 15 Nov 2015 15:09:07 +0000	4,3828818960	+0,0002356768
Fri, 13 Nov 2015 08:57:22 +0000	4,3826462192	-0,0122551948
Mon, 09 Nov 2015 21:43:43 +0000	4,3949014141	+0,0152592445
Thu, 05 Nov 2015 07:39:40 +0000	4,3796421696	-0,0328088694
Tue, 03 Nov 2015 03:52:50 +0000	4,4124510390	-0,0037044413
Fri, 30 Oct 2015 16:46:50 +0000	4,4161554803	+0,0037940649
Thu, 29 Oct 2015 23:32:54 +0000	4,4123614154	-0,0030505211
Tue, 27 Oct 2015 09:56:32 +0000	4,4154119365	-0,0129522671
Tue, 27 Oct 2015 03:14:04 +0000	4,4283642037	-128,9805357963
Tue, 27 Oct 2015 03:14:03 +0000	133,4089000000	+128,8820096063
Wed, 14 Oct 2015 22:29:51 +0000	4,5268903937	+0,0017858328
Wed, 14 Oct 2015 00:22:54 +0000	4,5251045608	-131,7981954392
Wed, 14 Oct 2015 00:22:53 +0000	136,3233000000	+131,7949225188
Tue, 13 Oct 2015 18:25:34 +0000	4,5283774812	-0,0058222134
Sun, 11 Oct 2015 02:17:50 +0000	4,5341996946	0
Sat, 10 Oct 2015 15:16:04 +0000	4,5341996946	0
Sat, 10 Oct 2015 11:02:12 +0000	4,5341996946	+0,0583150767
Wed, 07 Oct 2015 08:02:55 +0000	4,4758846179	-0,0223627431
Tue, 06 Oct 2015 15:29:00 +0000	4,4982473611	+0,0248954392
Tue, 06 Oct 2015 08:48:47 +0000	4,4733519219	-130,2908480781
Tue, 06 Oct 2015 08:48:46 +0000	134,7642000000	+130,3179044414
Wed, 30 Sep 2015 21:28:59 +0000	4,4462955587	-0,0350892916
Wed, 30 Sep 2015 09:24:28 +0000	4,4813848503	-130,5248151497
Wed, 30 Sep 2015 09:24:27 +0000	135,0062000000	+130,5388030671
Mon, 28 Sep 2015 08:13:51 +0000	4,4673969329	-0,012095864
Fri, 25 Sep 2015 20:55:42 +0000	4,4794927969	+0,024394211
Fri, 25 Sep 2015 03:42:15 +0000	4,4550985859	-0,0011053575
Thu, 24 Sep 2015 01:53:15 +0000	4,4562039434	+0,0292504813
Wed, 23 Sep 2015 06:15:36 +0000	4,4269534621	-0,0498970989
Tue, 22 Sep 2015 04:18:47 +0000	4,4768505610	-0,077418177
Thu, 17 Sep 2015 22:07:05 +0000	4,5542687380	-132,647631262
Thu, 17 Sep 2015 22:07:04 +0000	137,2019000000	+132,6986337184
Tue, 15 Sep 2015 23:00:39 +0000	4,5032662816	-0,0346046604
Fri, 11 Sep 2015 20:30:08 +0000	4,5378709420	-132,170029058
Fri, 11 Sep 2015 20:30:07 +0000	136,7079000000	+132,222807389
Wed, 09 Sep 2015 16:31:29 +0000	4,4850926110	-0,0106652061
Fri, 28 Aug 2015 15:51:03 +0000	4,4957578172	-0,0544944566
Wed, 26 Aug 2015 00:04:08 +0000	4,5502522738	+0,0150567616
Tue, 25 Aug 2015 20:10:31 +0000	4,5351955122	-132,0921044878
Tue, 25 Aug 2015 20:10:30 +0000	136,6273000000	+132,0057206333
Sat, 22 Aug 2015 05:27:52 +0000	4,6215793667	-134,6081206333
Sat, 22 Aug 2015 05:27:51 +0000	139,2297000000	+134,7246843989
Mon, 03 Aug 2015 18:50:29 +0000	4,5050156011	-0,0130618071
Sun, 02 Aug 2015 20:00:52 +0000	4,5180774082	-0,0108809666
Sun, 02 Aug 2015 16:23:02 +0000	4,5289583748	-131,9104416252
Sun, 02 Aug 2015 16:23:01 +0000	136,4394000000	+131,9364059085
Fri, 31 Jul 2015 02:20:34 +0000	4,5029940915	-131,1542059085
Fri, 31 Jul 2015 02:20:33 +0000	135,6572000000	+131,1162055102
Wed, 29 Jul 2015 01:52:09 +0000	4,5409944898	+0,0067748788
Tue, 28 Jul 2015 19:44:20 +0000	4,5342196110	+0,0243742946
Sun, 26 Jul 2015 05:41:50 +0000	4,5098453163	+0,0011053575
Fri, 24 Jul 2015 17:40:00 +0000	4,5087399588	-0,013493328
Thu, 23 Jul 2015 18:40:13 +0000	4,5222332869	-131,7145667131
Thu, 23 Jul 2015 18:40:12 +0000	136,2368000000	+131,7449358295
Thu, 16 Jul 2015 06:35:43 +0000	4,4918641705	-130,8300358295
Thu, 16 Jul 2015 06:35:42 +0000	135,3219000000	+130,775753814
Sun, 12 Jul 2015 09:00:32 +0000	4,5461461860	0
Sun, 12 Jul 2015 03:44:56 +0000	4,5461461860	+0,1052214034
Tue, 07 Jul 2015 12:25:44 +0000	4,4409247826	-0,0866361283
Thu, 02 Jul 2015 19:19:16 +0000	4,5275609108	-131,8697390892
Thu, 02 Jul 2015 19:19:15 +0000	136,3973000000	+131,7924337715
Wed, 24 Jun 2015 19:51:12 +0000	4,6048662285	-134,1213337715
Wed, 24 Jun 2015 19:51:11 +0000	138,7262000000	+134,1280256655
Tue, 23 Jun 2015 19:08:33 +0000	4,5981743345	-133,9264256655
Tue, 23 Jun 2015 19:08:32 +0000	138,5246000000	+133,890304043
Wed, 17 Jun 2015 12:01:21 +0000	4,6342959570	-134,978504043
Wed, 17 Jun 2015 12:01:20 +0000	139,6128000000	+134,9998112195
Sun, 14 Jun 2015 00:38:02 +0000	4,6129887805	-134,3579112195
Sun, 14 Jun 2015 00:38:01 +0000	138,9709000000	+134,3579112195
Sat, 13 Jun 2015 19:24:00 +0000	4,6129887805	0
Sat, 13 Jun 2015 00:52:24 +0000	4,6129887805	-0,0157770696
Fri, 05 Jun 2015 03:09:12 +0000	4,6287658501	-134,8174341499
Fri, 05 Jun 2015 03:09:11 +0000	139,4462000000	+134,9215734316
Mon, 01 Jun 2015 21:03:07 +0000	4,5246265684	+0,0469859922
Wed, 27 May 2015 17:22:59 +0000	4,4776405762	+0,0347507137
Sun, 24 May 2015 15:31:18 +0000	4,4428898626	-0,0666434309
Sat, 16 May 2015 16:28:45 +0000	4,5095332935	-131,3446667065
Sat, 16 May 2015 16:28:44 +0000	135,8542000000	+131,3912377747
Sun, 10 May 2015 00:31:00 +0000	4,4629622253	0
Sat, 09 May 2015 03:01:15 +0000	4,4629622253	-129,9882377747
Sat, 09 May 2015 03:01:14 +0000	134,4512000000	+129,9456599349
Thu, 07 May 2015 09:37:19 +0000	4,5055400651	+0,0392186151
Wed, 06 May 2015 11:11:38 +0000	4,4663214499	+0,2490705703
Mon, 13 Apr 2015 13:12:08 +0000	4,2172508796	-0,0055898559
Sun, 12 Apr 2015 09:57:30 +0000	4,2228407356	-122,9944592644
Sun, 12 Apr 2015 09:57:29 +0000	127,2173000000	+122,9876445529
Fri, 10 Apr 2015 20:11:25 +0000	4,2296554471	-123,1929445529
Fri, 10 Apr 2015 20:11:24 +0000	127,4226000000	+123,0777649738
Sun, 05 Apr 2015 15:17:19 +0000	4,3448350262	-126,5476649738
Sun, 05 Apr 2015 15:17:18 +0000	130,8925000000	+126,615234515
Wed, 01 Apr 2015 18:30:04 +0000	4,2772654850	-0,0294463254
Sat, 28 Mar 2015 20:20:12 +0000	4,3067118104	0
Sat, 28 Mar 2015 17:07:00 +0000	4,3067118104	-0,0403306114
Wed, 25 Mar 2015 13:47:32 +0000	4,3470424218	+0,0057923388
Tue, 24 Mar 2015 02:35:29 +0000	4,3412500830	+0,0293567019
Sat, 21 Mar 2015 06:01:42 +0000	4,3118933811	-0,0154351723
Wed, 18 Mar 2015 21:45:14 +0000	4,3273285534	+0,0701453894
Tue, 17 Mar 2015 04:55:32 +0000	4,2571831640	+0,0136592976
Mon, 16 Mar 2015 12:47:45 +0000	4,2435238664	+0,0215561309
Sun, 15 Mar 2015 20:35:48 +0000	4,2219677355	-0,0542255859
Fri, 13 Mar 2015 05:12:38 +0000	4,2761933214	-124,5484066786
Fri, 13 Mar 2015 05:12:37 +0000	128,8246000000	+124,5573424816
Thu, 12 Mar 2015 13:13:03 +0000	4,2672575184	-124,2881424816
Thu, 12 Mar 2015 13:13:02 +0000	128,5554000000	+124,1994018589
Tue, 10 Mar 2015 08:33:56 +0000	4,3559981411	+0,0068645024
Sat, 07 Mar 2015 12:02:48 +0000	4,3491336387	-126,6728663613
Sat, 07 Mar 2015 12:02:47 +0000	131,0220000000	+126,6728663613
Sat, 07 Mar 2015 06:14:14 +0000	4,3491336387	-0,0488282547
Thu, 05 Mar 2015 23:30:45 +0000	4,3979618934	-0,0481544181
Sun, 01 Mar 2015 12:40:58 +0000	4,4461163115	-129,4975836885
Sun, 01 Mar 2015 12:40:57 +0000	133,9437000000	+129,4975836885
Sun, 01 Mar 2015 07:05:48 +0000	4,4461163115	-0,0253037244
Mon, 23 Feb 2015 22:33:19 +0000	4,4714200358	+0,0110701719
Tue, 17 Feb 2015 03:00:45 +0000	4,4603498639	-0,0316039302
Sun, 15 Feb 2015 18:15:37 +0000	4,4919537941	-130,8326462059
Sun, 15 Feb 2015 18:15:36 +0000	135,3246000000	+130,8326462059
Sat, 14 Feb 2015 23:55:59 +0000	4,4919537941	+0,0321117971
Tue, 10 Feb 2015 06:44:49 +0000	4,4598419969	-0,0281915953
Mon, 19 Jan 2015 03:26:59 +0000	4,4880335922	-0,0250315342
Mon, 19 Jan 2015 00:17:33 +0000	4,5130651265	-0,2869780256
Sat, 03 Jan 2015 14:52:16 +0000	4,8000431521	-0,0837349798
Thu, 25 Dec 2014 15:02:20 +0000	4,8837781318	+0,0368684857
Thu, 18 Dec 2014 21:49:58 +0000	4,8469096462	-0,0604560844
Sun, 14 Dec 2014 22:08:25 +0000	4,9073657306	-0,0250879639
Mon, 08 Dec 2014 21:11:38 +0000	4,9324536945	-0,022767709
Sun, 07 Dec 2014 13:59:29 +0000	4,9552214034	0
Sun, 07 Dec 2014 01:16:28 +0000	4,9552214034	+0,0296820023
Fri, 05 Dec 2014 02:20:27 +0000	4,9255394012	-143,4612605988
Fri, 05 Dec 2014 02:20:26 +0000	148,3868000000	+143,4915002589
Tue, 02 Dec 2014 00:29:16 +0000	4,8952997411	-142,5805002589
Tue, 02 Dec 2014 00:29:15 +0000	147,4758000000	+142,6316753236
Sun, 23 Nov 2014 04:52:35 +0000	4,8441246764	-141,0899753236
Sun, 23 Nov 2014 04:52:34 +0000	145,9341000000	+141,1140243179
Mon, 17 Nov 2014 23:15:43 +0000	4,8200756821	-0,0140841798
Sun, 16 Nov 2014 01:50:07 +0000	4,8341598619	+0,0529210649
Thu, 13 Nov 2014 12:52:57 +0000	4,7812387971	-139,258361203
Thu, 13 Nov 2014 12:52:56 +0000	144,0396000000	+139,2586466707
Thu, 13 Nov 2014 09:15:18 +0000	4,7809533294	-139,2500466707
Thu, 13 Nov 2014 09:15:17 +0000	144,0310000000	+139,2577841731
Wed, 12 Nov 2014 06:14:38 +0000	4,7732158269	+0,0385978889
Mon, 10 Nov 2014 15:32:21 +0000	4,7346179380	-137,900482062
Mon, 10 Nov 2014 15:32:20 +0000	142,6351000000	+138,0675470557
Wed, 29 Oct 2014 10:21:59 +0000	4,5675529443	+0,0159695944
Mon, 27 Oct 2014 06:16:56 +0000	4,5515833499	-132,5694166501
Mon, 27 Oct 2014 06:16:55 +0000	137,1210000000	+132,5728854146
Sun, 26 Oct 2014 17:11:57 +0000	4,5481145854	+0,0431919272
Tue, 21 Oct 2014 16:20:58 +0000	4,5049226582	-0,0553342628
Sat, 04 Oct 2014 16:55:12 +0000	4,5602569209	-0,0368386112
Wed, 01 Oct 2014 01:22:09 +0000	4,5970955321	-0,0537044413
Mon, 22 Sep 2014 09:06:27 +0000	4,6507999734	+0,0096328753
Fri, 19 Sep 2014 14:18:04 +0000	4,6411670982	+0,0356436301
Mon, 15 Sep 2014 18:45:15 +0000	4,6055234681	-134,1404765319
Mon, 15 Sep 2014 18:45:14 +0000	138,7460000000	+134,1280553675
Sat, 13 Sep 2014 08:03:59 +0000	4,6179446325	+0,0323707125
Wed, 03 Sep 2014 00:41:10 +0000	4,5855739200	+0,01652725
Fri, 22 Aug 2014 23:28:25 +0000	4,5690466700	-133,07805333
Fri, 22 Aug 2014 23:28:24 +0000	137,6471000000	+133,08982389
Wed, 20 Aug 2014 16:07:00 +0000	4,5572761100	+0,00293766
Mon, 18 Aug 2014 11:22:33 +0000	4,5543384500	-132,64966155
Mon, 18 Aug 2014 11:22:31 +0000	137,2040000000	+132,65556343
Fri, 15 Aug 2014 05:28:24 +0000	4,5484365700	-132,47776343
Fri, 15 Aug 2014 05:28:21 +0000	137,0262000000	+132,48131186
Wed, 13 Aug 2014 20:09:30 +0000	4,5448881400	+0,00214765
Sun, 10 Aug 2014 15:28:30 +0000	4,5427404900	-132,31185951
Sun, 10 Aug 2014 15:28:28 +0000	136,8546000000	+132,30222
Tue, 05 Aug 2014 19:17:48 +0000	4,5523800000	-0,01558123
Mon, 04 Aug 2014 19:27:22 +0000	4,5679612300	-133,04643877
Mon, 04 Aug 2014 19:27:21 +0000	137,6144000000	+133,06521325
Fri, 18 Jul 2014 10:10:51 +0000	4,5491867500	-132,49961325
Fri, 18 Jul 2014 10:10:50 +0000	137,0488000000	+132,45859553
Thu, 10 Jul 2014 09:24:49 +0000	4,5902044700	-133,69429553
Thu, 10 Jul 2014 09:24:48 +0000	138,2845000000	+133,67381488
Tue, 01 Jul 2014 15:19:33 +0000	4,6106851200	+0,00940715
Wed, 25 Jun 2014 03:37:53 +0000	4,6012779700	-0,00304388
Tue, 24 Jun 2014 22:16:04 +0000	4,6043218500	+0,01914625
Sat, 14 Jun 2014 22:47:53 +0000	4,5851756000	-133,5478244
Sat, 14 Jun 2014 22:47:51 +0000	138,1330000000	+133,48751437
Mon, 09 Jun 2014 03:36:00 +0000	4,6454856300	-135,30441437
Mon, 09 Jun 2014 03:35:59 +0000	139,9499000000	+135,31800396
Fri, 06 Jun 2014 12:22:15 +0000	4,6318960400	+0,01775875
Sun, 25 May 2014 11:56:07 +0000	4,6141372900	0
Fri, 23 May 2014 20:13:15 +0000	4,6141372900	-0,0015402
Sun, 18 May 2014 08:46:13 +0000	4,6156774900	0
Sat, 17 May 2014 06:29:24 +0000	4,6156774900	-0,04922326
Mon, 12 May 2014 23:14:14 +0000	4,6649007500	-135,86989925
Mon, 12 May 2014 23:14:13 +0000	140,5348000000	+135,82733469
Sun, 04 May 2014 21:05:33 +0000	4,7074653100	-137,10963469
Sun, 04 May 2014 21:05:32 +0000	141,8171000000	+137,11997791
Thu, 24 Apr 2014 18:38:54 +0000	4,6971220900	+0,0153024
Wed, 16 Apr 2014 01:35:59 +0000	4,6818196900	-136,36268031
Wed, 16 Apr 2014 01:35:58 +0000	141,0445000000	+136,38082079
Mon, 14 Apr 2014 01:46:41 +0000	4,6636792100	-135,83432079
Mon, 14 Apr 2014 01:46:40 +0000	140,4980000000	+135,81552971
Sun, 13 Apr 2014 07:33:58 +0000	4,6824702900	-0,0573259
Wed, 02 Apr 2014 21:29:25 +0000	4,7397961900	+0,04749386
Sun, 30 Mar 2014 10:59:08 +0000	4,6923023300	-136,66799767
Sun, 30 Mar 2014 10:59:07 +0000	141,3603000000	+136,66930219
Tue, 25 Mar 2014 09:13:23 +0000	4,6909978100	+0,0098254
Thu, 20 Mar 2014 13:11:03 +0000	4,6811724100	-0,04716856
Thu, 06 Mar 2014 14:33:59 +0000	4,7283409700	+0,05644294
Wed, 05 Mar 2014 10:18:58 +0000	4,6718980300	+0,00967935
Tue, 04 Mar 2014 20:41:34 +0000	4,6622186800	-135,79178132
Tue, 04 Mar 2014 20:41:33 +0000	140,4540000000	+135,82272801
Tue, 04 Mar 2014 03:23:41 +0000	4,6312719900	+0,01015402
Thu, 27 Feb 2014 12:37:53 +0000	4,6211179700	-134,59468203
Thu, 27 Feb 2014 12:37:52 +0000	139,2158000000	+134,5553074
Tue, 25 Feb 2014 21:17:17 +0000	4,6604926000	-0,01327093
Wed, 19 Feb 2014 04:01:24 +0000	4,6737635300	+0,04149572
Sun, 16 Feb 2014 20:54:30 +0000	4,6322678100	+0,00593175
Mon, 10 Feb 2014 17:57:40 +0000	4,6263360600	+0,01712807
Fri, 31 Jan 2014 06:36:17 +0000	4,6092079900	-0,11378876
Wed, 15 Jan 2014 02:37:54 +0000	4,7229967500	-0,00105224
Sun, 05 Jan 2014 16:11:44 +0000	4,7240489900	-137,59265101
Sun, 05 Jan 2014 16:11:43 +0000	142,3167000000	+137,52352135
Sat, 28 Dec 2013 20:18:15 +0000	4,7931786500	-139,60612135
Sat, 28 Dec 2013 20:18:14 +0000	144,3993000000	+139,61336094
Fri, 27 Dec 2013 07:27:48 +0000	4,7859390600	+0,06351989
Sun, 22 Dec 2013 16:55:12 +0000	4,7224191700	0
Sat, 21 Dec 2013 19:36:46 +0000	4,7224191700	+0,00785368
Wed, 18 Dec 2013 17:34:22 +0000	4,7145654900	-137,31643451
Wed, 18 Dec 2013 17:34:21 +0000	142,0310000000	+137,32295379
Sun, 15 Dec 2013 01:19:14 +0000	4,7080462100	-0,00242315
Tue, 10 Dec 2013 01:01:28 +0000	4,7104693600	-137,19713064
Tue, 10 Dec 2013 01:01:27 +0000	141,9076000000	+137,22941504
Sat, 07 Dec 2013 03:17:56 +0000	4,6781849600	-136,25681504
Sat, 07 Dec 2013 03:17:54 +0000	140,9350000000	+136,31118668
Tue, 03 Dec 2013 14:02:50 +0000	4,6238133200	-0,00189205
Tue, 03 Dec 2013 01:16:58 +0000	4,6257053700	-134,72829463
Tue, 03 Dec 2013 01:16:56 +0000	139,3540000000	+134,9130761
Mon, 04 Nov 2013 02:43:37 +0000	4,4409239000	-0,00963635
Sun, 03 Nov 2013 18:26:16 +0000	4,4505602500	+0,00683349
Sat, 19 Oct 2013 03:26:45 +0000	4,4437267600	+0,02417182
Tue, 01 Oct 2013 02:30:27 +0000	4,4195549400	0
Sun, 29 Sep 2013 23:37:40 +0000	4,4195549400	+0,02604057
Thu, 12 Sep 2013 10:05:11 +0000	4,3935143700	-0,00242928
Tue, 10 Sep 2013 18:41:56 +0000	4,3959436500	+0,02359047
Thu, 05 Sep 2013 16:23:13 +0000	4,3723531800	+0,02103674
Tue, 03 Sep 2013 09:25:17 +0000	4,3513164400	-0,03165179
Sat, 24 Aug 2013 05:56:36 +0000	4,3829682300	-0,00173079
Fri, 23 Aug 2013 18:12:22 +0000	4,3846990200	+0,02065098
Thu, 22 Aug 2013 14:37:38 +0000	4,3640480400	+0,09846669
Mon, 12 Aug 2013 03:02:41 +0000	4,2655813500	0
Sun, 11 Aug 2013 16:47:18 +0000	4,2655813500	-0,09068595
Mon, 05 Aug 2013 07:13:13 +0000	4,3562673000	-0,01276727
Fri, 02 Aug 2013 19:32:16 +0000	4,3690345700	+0,04899858
Thu, 04 Jul 2013 04:02:21 +0000	4,3200359900	+0,03410918
Sat, 29 Jun 2013 05:34:16 +0000	4,2859268100	-0,00073458
Fri, 28 Jun 2013 21:43:12 +0000	4,2866613900	+0,03749326
Wed, 26 Jun 2013 08:14:37 +0000	4,2491681300	-0,01571893
Sun, 23 Jun 2013 16:02:52 +0000	4,2648870600	-0,11717882
Wed, 15 May 2013 18:08:47 +0000	4,3820658800	+0,07699291
Thu, 25 Apr 2013 18:31:30 +0000	4,3050729700	+0,05517109
Fri, 19 Apr 2013 02:22:14 +0000	4,2499018800	-0,04341299
Sun, 14 Apr 2013 09:35:30 +0000	4,2933148700	+0,07452214
Sun, 07 Apr 2013 16:24:24 +0000	4,2187927300	+0,08258962
Sat, 16 Mar 2013 01:32:23 +0000	4,1362031100	+0,01165888
Thu, 14 Mar 2013 10:17:40 +0000	4,1245442300	-0,01064788
Sat, 09 Mar 2013 18:06:10 +0000	4,1351921100	+0,01656848
Tue, 19 Feb 2013 07:27:32 +0000	4,1186236300	0
Mon, 18 Feb 2013 15:56:15 +0000	4,1186236300	0
Fri, 15 Feb 2013 15:56:01 +0000	4,1186236300	-0,0450263
Thu, 14 Feb 2013 04:56:27 +0000	4,1636499300	+0,0131663
Wed, 13 Feb 2013 11:10:14 +0000	4,1504836300	-0,03013725
Tue, 12 Feb 2013 10:14:43 +0000	4,1806208800	+0,03704499
Mon, 11 Feb 2013 22:28:35 +0000	4,1435758900	0
Mon, 11 Feb 2013 15:21:18 +0000	4,1435758900	+0,18410799
Tue, 22 Jan 2013 18:29:54 +0000	3,9594679000	-0,0216234
Sun, 20 Jan 2013 16:16:36 +0000	3,9810913000	0
Sat, 19 Jan 2013 14:25:20 +0000	3,9810913000	0
Sat, 19 Jan 2013 06:15:05 +0000	3,9810913000	+0,08534624
Wed, 16 Jan 2013 12:58:26 +0000	3,8957450600	+0,00915711
Wed, 16 Jan 2013 08:38:38 +0000	3,8865879500	-0,04151837
Mon, 14 Jan 2013 02:31:03 +0000	3,9281063200	+0,22530321
Mon, 24 Dec 2012 16:52:50 +0000	3,7028031100	+0,27802008
Thu, 08 Nov 2012 01:11:05 +0000	3,4247830300	+0,00056478
Wed, 24 Oct 2012 12:10:37 +0000	3,4242182500	+0,09860954
Sun, 09 Sep 2012 13:19:41 +0000	3,3256087100	+0,06074555
Fri, 31 Aug 2012 03:59:26 +0000	3,2648631600	-0,00566026
Sun, 26 Aug 2012 17:54:26 +0000	3,2705234200	0
Sat, 25 Aug 2012 09:57:28 +0000	3,2705234200	-0,04963248
Fri, 25 May 2012 20:18:11 +0000	3,3201559000	-0,02261314
Sun, 20 May 2012 06:58:17 +0000	3,3427690400	-0,06048273
Wed, 16 May 2012 16:30:52 +0000	3,4032517700	-0,02227164
Fri, 11 May 2012 07:26:28 +0000	3,4255234100	0

Please note that EUR to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 11:45:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Japanese yen exchange chart

Note: The Euro to Japanese yen chart allow you to see for free currency exchange rate graph history for the EUR/JPY currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Japanese yen pair for a period of 2180 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.