Exchange Currency

EUR/KRW


The exchange rate as of today for EUR/KRW is EUR per KRW, which means that with 100 Euros you can buy South Korean won.

Below you will find information about historical currency exchange rates for EUR/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or KRW currencies.
  


EUR to KRW exchange rate history

Date Exchange Rate Variation
increased 1 290,1043000000 +1 207,6390998926
decreased 82,4652001074 -1,4124474327
decreased 83,8776475400 -0,8372425958
increased 84,7148901359 +0,1214321322
decreased 84,5934580037 -1 239,0065419963
increased 1 323,6000000000 +1 238,1948640599
increased 85,4051359401 +0,4921196937
increased 84,9130162463 +0,089476308
decreased 84,8235399384 -1 242,3764600616
increased 1 327,2000000000 +1 241,4944793118
decreased 85,7055206882 -1 255,2944793118
increased 1 341,0000000000 +1 255,3008704767
not_changed 85,6991295233 0
decreased 85,6991295233 -1 255,2008704767
increased 1 340,9000000000 +1 255,143349993
decreased 85,7566500070 -1 256,043349993
increased 1 341,8000000000 +1 255,474536321
decreased 86,3254636790 -1 264,374536321
increased 1 350,7000000000 +1 264,3489716616
increased 86,3510283384 +0,1661702862
increased 86,1848580522 +0,6391164854
decreased 85,5457415669 -0,089476308
decreased 85,6352178748 -0,7605486176
increased 86,3957664924 +0,0191734946
increased 86,3765929978 +0,0063911649
increased 86,3702018330 +0,0319558243
decreased 86,3382460087 -0,2428642644
decreased 86,5811102732 -1 268,1188897268
increased 1 354,7000000000 +1 268,329798167
increased 86,3702018330 +0,5049020234
decreased 85,8652998095 -0,429326499
decreased 86,2946263086 -0,071101709
decreased 86,3657280176 -0,7029897869
decreased 87,0687178045 -0,0307159383
increased 87,0994337428 +0,4285723416
increased 86,6708614012 +1,5856735649
increased 85,0851878363 +6,3911650017
decreased 85,0851814452 -1 246,2086185548
increased 1 331,2938000000 +1 246,1444384774
decreased 85,1493615226 -0,4719044393
increased 85,6212659619 +0,3319123643
decreased 85,2893535976 -0,7176639014
decreased 86,0070174990 -0,3312604655
increased 86,3382779645 +0,2364667084
increased 86,1018112561 +1,1676338629
increased 84,9341773932 +1,586996536
decreased 83,3471808572 -0,0258139148
not_changed 83,3729947720 0
decreased 83,3729947720 -1 221,130905228
increased 1 304,5039000000 +1 221,2929340393
increased 83,2109659607 +0,3785167385
decreased 82,8324492222 -0,6481024632
decreased 83,4805516854 -0,0935155241
decreased 83,5740672095 -0,0181381259
increased 83,5922053353 +0,1797898585
decreased 83,4124154768 -0,1414620429
increased 83,5538775197 +2,3754425882
increased 81,1784349316 +0,0911124462
increased 81,0873224854 +0,0112548413
increased 81,0760676441 +0,7976237649
decreased 80,2784438792 -1 175,8062561208
increased 1 256,0847000000 +1 175,4393904759
increased 80,6453095241 +0,1260849002
not_changed 80,5192246239 0
decreased 80,5192246239 -1 179,3328753761
increased 1 259,8521000000 +1 179,3721490841
decreased 80,4799509159 -0,1663492388
decreased 80,6463001547 -0,0737732159
increased 80,7200733706 +0,5371901883
decreased 80,1828831823 -0,0026587246
increased 80,1855419069 +0,2129280483
not_changed 79,9726138586 0
increased 79,9726138586 +0,017677962
decreased 79,9549358966 -0,3029284317
decreased 80,2578643284 -0,0985006327
decreased 80,3563649611 -0,2106527936
increased 80,5670177547 +0,6988419209
decreased 79,8681758337 -0,1829407028
increased 80,0511165365 +1,5482980328
decreased 78,5028185037 -1 149,7993814963
increased 1 228,3022000000 +1 148,4378396917
decreased 79,8643603083 -1 169,7413396917
increased 1 249,6057000000 +1 170,7419212877
decreased 78,8637787123 -0,1968031393
increased 79,0605818516 +0,2940127568
decreased 78,7665690949 -1 153,6624309051
increased 1 232,4290000000 +1 153,4515672031
increased 78,9774327969 +0,8429115591
decreased 78,1345212378 -0,0172433628
increased 78,1517646006 +0,2289826544
increased 77,9227819462 +0,6555162144
increased 77,2672657319 +0,2425447062
decreased 77,0247210257 -1 128,1502789743
increased 1 205,1750000000 +1 128,2294846804
decreased 76,9455153196 -0,173334782
increased 77,1188501016 +0,209738857
increased 76,9091112446 +0,4944269042
decreased 76,4146843404 -0,7807574809
not_changed 77,1954418212 0
decreased 77,1954418212 -0,4271407207
decreased 77,6225825419 -1 136,9069174581
increased 1 214,5295000000 +1 137,4116533113
decreased 77,1178466887 -0,5166170286
increased 77,6344637174 +0,2440466299
decreased 77,3904170874 -0,7351756931
increased 78,1255927805 +0,3844733041
increased 77,7411194764 +0,0628379328
decreased 77,6782815436 -1 137,7227184564
increased 1 215,4010000000 +1 138,132411297
decreased 77,2685887030 -1 131,722111297
increased 1 208,9907000000 +1 131,9433862066
increased 77,0473137934 +0,2239080695
decreased 76,8234057239 -0,2954507689
increased 77,1188564928 +0,6442741554
decreased 76,4745823374 -1 120,0926176626
increased 1 196,5672000000 +1 119,8796576585
decreased 76,6875423415 -1 123,2117576585
increased 1 199,8993000000 +1 123,5686147393
decreased 76,3306852607 -1 117,9850147393
increased 1 194,3157000000 +1 117,9850275216
decreased 76,3306724784 -0,4399997444
decreased 76,7706722227 -0,0991141846
decreased 76,8697864073 -1 125,8810135927
increased 1 202,7508000000 +1 124,4621749952
decreased 78,2886250048 -1 146,6621749952
increased 1 224,9508000000 +1 146,8924486649
decreased 78,0583513351 -0,4102872189
decreased 78,4686385541 -0,3437807575
decreased 78,8124193115 -0,6760510271
decreased 79,4884703386 -0,8414863293
decreased 80,3299566679 -0,274947912
not_changed 80,6049045799 0
increased 80,6049045799 +0,6815985582
decreased 79,9233060218 -0,1912683906
increased 80,1145744123 +0,0890353176
decreased 80,0255390948 -0,3560773587
increased 80,3816164534 +0,4482251735
decreased 79,9333912799 -1,1810425268
decreased 81,1144338067 -0,0351705802
decreased 81,1496043869 -1 188,5657956131
increased 1 269,7154000000 +1 188,4843913464
increased 81,2310086536 +0,9617872253
decreased 80,2692214283 -1 175,6711785717
increased 1 255,9404000000 +1 174,8327152634
increased 81,1076847366 +0,0850088837
increased 81,0226758529 +0,6784413227
increased 80,3442345302 +0,1300857694
not_changed 80,2141487608 0
decreased 80,2141487608 -1 174,8645512392
increased 1 255,0787000000 +1 174,8645512392
decreased 80,2141487608 -0,334341007
decreased 80,5484897677 -1 179,7615102323
increased 1 260,3100000000 +1 181,1885486943
increased 79,1214513057 +0,0183042961
increased 79,1031470096 +0,2070162208
decreased 78,8961307888 -1,3863523066
increased 80,2824830954 +0,7111832603
decreased 79,5712998351 -1 165,4490001649
increased 1 245,0203000000 +1 165,5240516138
decreased 79,4962483862 -1 164,3497516138
increased 1 243,8460000000 +1 164,2718305319
not_changed 79,5741694681 0
decreased 79,5741694681 -1,2593534698
decreased 80,8335229379 -0,0247465903
decreased 80,8582695282 -1 184,2987304718
increased 1 265,1570000000 +1 184,2987304718
decreased 80,8582695282 -1 184,2987304718
increased 1 265,1570000000 +1 184,0076832155
decreased 81,1493167845 -1,1368795777
increased 82,2861963621 +2,1505950174
decreased 80,1356013447 -1 173,7140986553
increased 1 253,8497000000 +1 174,8587818453
increased 78,9909181547 +0,2514603812
decreased 78,7394577736 -1 153,2653422264
increased 1 232,0048000000 +1 153,1550946327
decreased 78,8497053673 -0,6082088121
increased 79,4579141794 +0,2319992842
decreased 79,2259148952 -1 160,3902851048
increased 1 239,6162000000 +1 160,8902275843
decreased 78,7259724157 -0,7438485038
decreased 79,4698209196 -0,6664898444
decreased 80,1363107640 -0,581723825
decreased 80,7180345890 -1 182,244765411
increased 1 262,9628000000 +1 183,6113945828
decreased 79,3514054172 -0,1322843301
increased 79,4836897473 +0,1078956451
increased 79,3757941022 +0,499380057
decreased 78,8764140452 -1,5713957026
increased 80,4478097478 +1,9785576419
decreased 78,4692521059 -0,2661408868
decreased 78,7353929927 -1 153,2058070073
increased 1 231,9412000000 +1 153,6422980021
decreased 78,2989019979 -0,7473252975
decreased 79,0462272954 -0,3810540309
decreased 79,4272813263 -0,2864200529
decreased 79,7137013792 -0,6599900298
decreased 80,3736914090 -0,05985965
decreased 80,4335510590 -0,2626832667
decreased 80,6962343257 -1,3543964823
decreased 82,0506308080 -0,8663735252
decreased 82,9170043332 -1 214,4521956668
increased 1 297,3692000000 +1 214,2114724426
decreased 83,1577275574 -1 217,9779724426
increased 1 301,1357000000 +1 216,7782996702
decreased 84,3574003298 -1 235,5490996702
increased 1 319,9065000000 +1 235,6798309473
decreased 84,2266690527 -0,0584280291
decreased 84,2850970818 -0,0328633697
increased 84,3179604515 +0,2940766684
decreased 84,0238837831 -0,4894673603
decreased 84,5133511434 -1 237,8332488566
increased 1 322,3466000000 +1 237,2618339805
increased 85,0847660195 +0,0362698605
increased 85,0484961589 +0,0074776629
decreased 85,0410184960 -0,1292421357
decreased 85,1702606317 -1 247,4547393683
increased 1 332,6250000000 +1 247,5018166886
decreased 85,1231833114 -0,396680429
decreased 85,5198637404 -0,1257078215
increased 85,6455715619 +0,5557053929
increased 85,0898661690 +0,3652422891
increased 84,7246238799 +1,1256055629
increased 83,5990183171 +1,1012807894
increased 82,4977375276 +0,6625720604
decreased 81,8351654673 -1 198,6069345327
increased 1 280,4421000000 +1 197,7378831094
decreased 82,7042168906 -0,0890225352
decreased 82,7932394258 -1,3290874695
increased 84,1223268953 +0,5399575627
increased 83,5823693326 +0,297898585
increased 83,2844707476 +0,0937392149
increased 83,1907315327 +0,2757851546
decreased 82,9149463781 -1 214,4220536219
increased 1 297,3370000000 +1 213,4967471655
decreased 83,8402528345 -0,166240589
decreased 84,0064934235 -0,9196247108
decreased 84,9261181343 -1 243,8788818657
increased 1 328,8050000000 +1 244,4428702082
increased 84,3621297918 +0,0128973707
decreased 84,3492324211 -0,2608937405
decreased 84,6101261616 -0,1367325809
decreased 84,7468587425 -1 241,2533412575
increased 1 326,0002000000 +1 240,8576898061
decreased 85,1425101939 -1,7337248987
decreased 86,8762350926 -1 272,4414649074
increased 1 359,3177000000 +1 272,4414649074
decreased 86,8762350926 -0,2912326001
increased 87,1674676927 +0,235444122
decreased 86,9320235706 -1 273,2585764294
increased 1 360,1906000000 +1 273,7998569632
decreased 86,3907430368 -1 265,3306569632
increased 1 351,7214000000 +1 266,2266663198
decreased 85,4947336802 -1 252,2071663198
increased 1 337,7019000000 +1 250,9414855969
increased 86,7604144031 +0,7283627114
increased 86,0320516917 +2,5702964222
decreased 83,4617552695 -1 222,4309447305
increased 1 305,8927000000 +1 223,2282681106
decreased 82,6644318894 -1 210,7528681106
increased 1 293,4173000000 +1 210,7528681106
decreased 82,6644318894 -0,4869939795
decreased 83,1514258689 -1,1328147968
decreased 84,2842406657 -0,4468958112
decreased 84,7311364769 -1 241,0230635231
increased 1 325,7542000000 +1 243,0708310892
increased 82,6833689108 +0,5736262191
decreased 82,1097426917 -0,0094269682
decreased 82,1191696599 -1 202,7666303401
increased 1 284,8858000000 +1 203,2779938312
decreased 81,6078061688 -0,2586184858
increased 81,8664246546 +0,1499239451
decreased 81,7165007094 -1 196,8688992906
increased 1 278,5854000000 +1 196,6431697391
decreased 81,9422302609 -0,174926182
decreased 82,1171564429 -1 202,7371435571
increased 1 284,8543000000 +1 202,5716635167
decreased 82,2826364833 -1,1226336712
increased 83,4052701545 +0,4732465839
increased 82,9320235706 +0,4983382971
decreased 82,4336852735 -1 207,3732147265
increased 1 289,8069000000 +1 211,4445145616
increased 78,3623854384 +0,1648409239
decreased 78,1975445145 -1 145,3281554855
increased 1 223,5257000000 +1 145,2048060039
increased 78,3208939961 +0,4318190533
decreased 77,8890749428 -0,0150256286
decreased 77,9041005714 -0,9615251876
decreased 78,8656257590 -0,434094308
decreased 79,2997200670 -1 161,471279933
increased 1 240,7710000000 +1 160,8177194151
increased 79,9532805849 +0,4421152199
increased 79,5111653650 +0,4648422021
increased 79,0463231629 +0,0609141922
decreased 78,9854089706 -0,8747523424
decreased 79,8601613130 -0,3513862437
decreased 80,2115475567 -1 174,8264524433
increased 1 255,0380000000 +1 175,0226228574
decreased 80,0153771426 -1 171,9532228574
increased 1 251,9686000000 +1 172,0023070034
increased 79,9662929966 +0,0771860979
decreased 79,8891068986 -2,1675763425
decreased 82,0566832411 -0,0252962305
increased 82,0819794716 +0,0820945125
decreased 81,9998849590 -1,6775337773
increased 83,6774187363 +0,1776104713
increased 83,4998082651 +0,5085385962
decreased 82,9912696688 -0,6344189792
decreased 83,6256886480 -1 224,832011352
increased 1 308,4577000000 +1 224,248542739
increased 84,2091572610 +0,1735648639
decreased 84,0355923971 -1 230,8357076029
increased 1 314,8713000000 +1 229,4832795994
decreased 85,3880204006 -0,0197039612
increased 85,4077243618 +0,0139007836
increased 85,3938235783 +0,148792709
increased 85,2450308693 +0,4457326192
decreased 84,7992982501 -1 242,0214017499
increased 1 326,8207000000 +1 242,0214017499
decreased 84,7992982501 -1 242,0214017499
increased 1 326,8207000000 +1 242,0214017499
decreased 84,7992982501 -0,0874311352
decreased 84,8867293853 -0,2995602879
decreased 85,1862896732 -1 247,6895103268
increased 1 332,8758000000 +1 247,7615579282
decreased 85,1142420718 -1 246,6342579282
increased 1 331,7485000000 +1 247,3051896323
decreased 84,4433103677 -1 236,8073896323
increased 1 321,2507000000 +1 234,9766148952
decreased 86,2740851048 -0,7953549014
decreased 87,0694400061 -1 275,2712599939
increased 1 362,3407000000 +1 276,2341145437
decreased 86,1065854563 -1 261,1687145437
increased 1 347,2753000000 +1 263,5453458886
not_changed 83,7299541114 0
decreased 83,7299541114 -1 226,3591458886
increased 1 310,0891000000 +1 226,3703879475
increased 83,7187120525 +2,0206690271
decreased 81,6980430253 -0,2199838943
decreased 81,9180269196 -1 199,8205730804
increased 1 281,7386000000 +1 199,6129305255
increased 82,1256694745 +0,6301816369
increased 81,4954878376 +1,3076642849
decreased 80,1878235527 -0,2890020835
decreased 80,4768256362 -1 178,7118743638
increased 1 259,1887000000 +1 179,2317956246
decreased 79,9569043754 -0,344151445
increased 80,3010558204 +0,1551263533
decreased 80,1459294671 -1 173,8653705329
increased 1 254,0113000000 +1 174,2029838163
increased 79,8083161837 +0,4780655222
decreased 79,3302506615 -1 161,9184493385
increased 1 241,2487000000 +1 161,5411597037
decreased 79,7075402963 -0,019461097
increased 79,7270013933 +0,0621029489
decreased 79,6648984444 -0,5506052433
increased 80,2155036877 +1,0360589521
decreased 79,1794447356 -0,7845474416
increased 79,9639921772 +1,0970626206
decreased 78,8669295566 -1,1682793706
decreased 80,0352089272 -0,204619534
increased 80,2398284611 +0,1292868738
decreased 80,1105415873 -0,17376299
decreased 80,2843045774 -1 175,8920954226
increased 1 256,1764000000 +1 175,1309652091
decreased 81,0454347909 -1 187,0400652091
increased 1 268,0855000000 +1 187,2241818862
increased 80,8613181138 +0,6288458835
increased 80,2324722304 +0,3403423108
decreased 79,8921299196 -1 170,1480700804
increased 1 250,0402000000 +1 171,9014733757
increased 78,1387266243 +0,5341671673
increased 77,6045594570 +0,4405877315
increased 77,1639717255 +0,0560824716
decreased 77,1078892539 -1,7946454821
increased 78,9025347360 +1,0231871461
decreased 77,8793475899 -1 140,6676524101
increased 1 218,5470000000 +1 142,6494631549
increased 75,8975368451 +1,0904733297
not_changed 74,8070635154 0
increased 74,8070635154 +0,3675558907
decreased 74,4395076247 -1 090,2856923753
increased 1 164,7252000000 +1 090,7190708729
decreased 74,0061291271 -1,6104585022
decreased 75,6165876293 -0,2676044636
decreased 75,8841920929 -0,4296268838
decreased 76,3138189766 -1 117,7379810234
increased 1 194,0518000000 +1 117,3547539964
decreased 76,6970460036 -1 123,3509539964
increased 1 200,0480000000 +1 122,2654977311
increased 77,7825022689 +0,778085974
increased 77,0044162949 +0,678530799
decreased 76,3258854959 -0,2014239515
increased 76,5273094474 +0,35147572
decreased 76,1758337275 -1,1777574681
decreased 77,3535911955 -0,1426380172
increased 77,4962292127 +0,500504902
decreased 76,9957243107 -1 127,7255756893
increased 1 204,7213000000 +1 127,6987391881
decreased 77,0225608119 -1 128,1186391881
increased 1 205,1412000000 +1 127,3352485473
decreased 77,8059514527 -0,9833701891
decreased 78,7893216418 -1,2390040009
decreased 80,0283256426 -1 172,1428743574
increased 1 252,1712000000 +1 171,3567930362
increased 80,8144069638 +0,0182787315
increased 80,7961282323 +0,7954507689
decreased 80,0006774635 -0,3448289085
increased 80,3455063720 +0,4659414825
decreased 79,8795648895 -0,0640266895
decreased 79,9435915790 -1 170,901808421
increased 1 250,8454000000 +1 170,6033921517
increased 80,2420078484 +0,1564237598
increased 80,0855840886 +0,6793296946
decreased 79,4062543939 -1,0225032915
increased 80,4287576854 +0,9084785193
decreased 79,5202791661 6,3911647999
increased 79,5203430777 +1,5214807051
increased 77,9988623727 +0,2962177086
increased 77,7026446640 +0,5045952475
decreased 77,1980494165 -1 130,6889505835
increased 1 207,8870000000 +1 127,3237146856
increased 80,5632853144 +1,0941929876
decreased 79,4690923268 -1 163,9520076732
increased 1 243,4211000000 +1 163,4115771644
decreased 80,0095228356 -1 171,8674771644
increased 1 251,8770000000 +1 170,2840277249
decreased 81,5929722751 -0,7987741746
increased 82,3917464497 +0,0483491621
decreased 82,3433972876 -0,8852785909
decreased 83,2286758785 -0,1042143341
decreased 83,3328902126 -1 220,5435097874
increased 1 303,8764000000 +1 219,1691856531
decreased 84,7072143469 -0,2187823553
decreased 84,9259967022 -0,199928419
increased 85,1259251211 +0,5441501668
decreased 84,5817749543 -1,0380402132
decreased 85,6198151675 -0,5216468754
increased 86,1414620429 +0,0455242673
increased 86,0959377756 +0,028843327
decreased 86,0670944486 -1 260,5903055514
increased 1 346,6574000000 +1 260,5965497194
decreased 86,0608502806 -1 260,4988497194
increased 1 346,5597000000 +1 260,6149004908
decreased 85,9447995092 -0,9715081871
increased 86,9163076962 +0,485965002
decreased 86,4303426943 -0,7235565554
not_changed 87,1538992497 0
decreased 87,1538992497 -0,5478314778
decreased 87,7017307274 -1 284,5321692726
increased 1 372,2339000000 +1 284,8423261117
decreased 87,3915738883 -1 279,9894261117
increased 1 367,3810000000 +1 279,8038969872
decreased 87,5771030128 -0,4886876382
decreased 88,0657906510 -1 289,864409349
increased 1 377,9302000000 +1 289,6026016719
decreased 88,3275983281 -0,1613449567
decreased 88,4889432848 -0,0765214168
increased 88,5654647016 +0,7252310406
decreased 87,8402336610 -1 286,560766339
increased 1 374,4010000000 +1 285,2327909322
increased 89,1682090678 +1,7159382869
decreased 87,4522707809 -0,9918001355
increased 88,4440709164 +0,26440249
increased 88,1796684264 +0,450532384
increased 87,7291360423 +0,4023302187
increased 87,3268058236 +0,1644254982
increased 87,1623803254 +0,1579895952
increased 87,0043907303 +0,4698720489
decreased 86,5345186814 -1 267,4364813186
increased 1 353,9710000000 +1 266,8832045684
increased 87,0877954316 +0,1499111628
increased 86,9378842688 +0,7141359784
decreased 86,2237482904 -1 262,8847517096
increased 1 349,1085000000 +1 263,1069980763
decreased 86,0015019237 -1 259,6295980763
increased 1 345,6311000000 +1 259,6913878581
not_changed 85,9397121419 0
increased 85,9397121419 +0,944096481
decreased 84,9956156609 -0,378420871
decreased 85,3740365319 -0,2140145463
not_changed 85,5880510782 0
decreased 85,5880510782 -0,1468689683
decreased 85,7349200465 -0,9792159319
decreased 86,7141359784 -0,0347168075
decreased 86,7488527859 -0,0132552759
increased 86,7621080618 +0,4004703897
decreased 86,3616376721 -0,1007247581
decreased 86,4623624302 -0,0642695538
decreased 86,5266319839 -1 267,3209680161
increased 1 353,8476000000 +1 267,349498176
decreased 86,4981018240 -0,2867523935
increased 86,7848542175 +0,3687382562
decreased 86,4161159613 -1 265,7022840387
increased 1 352,1184000000 +1 265,9724257947
increased 86,1459742053 +0,6198407322
not_changed 85,5261334731 0
decreased 85,5261334731 -1 252,6670665269
increased 1 338,1932000000 +1 252,5279628239
decreased 85,6652371761 -1 254,7044628239
increased 1 340,3697000000 +1 254,9535648652
decreased 85,4161351348 -0,2094576458
decreased 85,6255927805 -1 254,1238072195
increased 1 339,7494000000 +1 254,8350160444
decreased 84,9143839556 -1 243,7070160444
increased 1 328,6214000000 +1 243,9876776578
decreased 84,6337223422 -0,3485805223
increased 84,9823028645 +0,0777804763
decreased 84,9045223883 -0,5461506014
increased 85,4506729897 +0,0346465047
decreased 85,4160264850 -1 251,054373515
increased 1 336,4704000000 +1 250,9924495187
decreased 85,4779504813 -0,2229493948
decreased 85,7008998760 -1 255,226800124
increased 1 340,9277000000 +1 255,0498543338
increased 85,8778456662 +0,0235386602
increased 85,8543070060 +0,3212071632
increased 85,5330998428 +0,7261449428
decreased 84,8069549000 -0,8399588
increased 85,6469137000 +0,1225186
decreased 85,5243951000 -1 252,6416049
increased 1 338,1660000000 +1 250,8414439
decreased 87,3245561000 -1 279,0078439
increased 1 366,3324000000 +1 279,053579
decreased 87,2788210000 -0,6203967
decreased 87,8992177000 -1 287,4246823
increased 1 375,3239000000 +1 287,5862765
decreased 87,7376235000 -1 285,0578765
increased 1 372,7955000000 +1 284,5035069
increased 88,2919931000 +0,1542763
decreased 88,1377168000 -1 290,9178832
increased 1 379,0556000000 +1 290,365661
decreased 88,6899390000 -1 299,006061
increased 1 387,6960000000 +1 298,8999101
decreased 88,7960899000 -1 300,5608101
increased 1 389,3569000000 +1 300,5608101
decreased 88,7960899000 -1 300,5608101
increased 1 389,3569000000 +1 300,3473708
decreased 89,0095292000 -1 303,6869708
increased 1 392,6965000000 +1 303,2497192
increased 89,4467808000 +0,7071185
increased 88,7396623000 +0,6561489
increased 88,0835134000 +0,1272034
decreased 87,9563100000 -1 288,26089
increased 1 376,2172000000 +1 288,5251263
decreased 87,6920737000 -1 284,3907263
increased 1 372,0828000000 +1 284,0288458
decreased 88,0539542000 -0,626903
increased 88,6808572000 +0,0812637
decreased 88,5995935000 -0,2151522
decreased 88,8147457000 -0,5183874
increased 89,3331331000 +0,1875871
decreased 89,1455460000 -1 305,679154
increased 1 394,8247000000 +1 305,5353017
decreased 89,2893983000 -0,3355873
decreased 89,6249856000 -1 312,7013144
increased 1 402,3263000000 +1 312,7013144
decreased 89,6249856000 -1 312,7013144
increased 1 402,3263000000 +1 312,2981661
decreased 90,0281339000 -1 318,6060661
increased 1 408,6342000000 +1 318,5820353
decreased 90,0521647000 -1 318,9580353
increased 1 409,0102000000 +1 317,7271545
decreased 91,2830455000 -0,3758452
increased 91,6588907000 +0,0031444
decreased 91,6557463000 -1 342,4450537
increased 1 434,1008000000 +1 342,4516877
decreased 91,6491123000 -0,0928061
decreased 91,7419184000 -1 343,7071816
increased 1 435,4491000000 +1 343,5309069
decreased 91,9181931000 -1 346,2890069
increased 1 438,2072000000 +1 345,104053
decreased 93,1031470000 -1,2249946
decreased 94,3281416000 -1 381,5865584
increased 1 475,9147000000 +1 380,7181397
increased 95,1965603000 +0,9070597
decreased 94,2895006000 -0,1312042
increased 94,4207048000 +0,1144146
increased 94,3062902000 +0,3376325
decreased 93,9686577000 -1 376,3213423
increased 1 470,2900000000 +1 376,1941581
decreased 94,0958419000 -1 378,1841581
increased 1 472,2800000000 +1 378,0794964
decreased 94,2005036000 -0,0159843
increased 94,2164879000 +0,3818209
decreased 93,8346670000 -0,5314701
increased 94,3661371000 +0,113635
increased 94,2525021000 +0,5566576
increased 93,6958445000 +0,1464472
decreased 93,5493973000 -0,1655951
decreased 93,7149924000 -0,0929403
decreased 93,8079327000 -1 373,9672673
increased 1 467,7752000000 +1 374,1966845
decreased 93,5785155000 -1,1654928
increased 94,7440083000 +2,9207624
decreased 91,8232459000 -0,3428988
decreased 92,1661447000 -0,4431123
increased 92,6092570000 +0,0524204
decreased 92,5568366000 -0,0651004
decreased 92,6219370000 -1 356,596463
increased 1 449,2184000000 +1 356,4680772
decreased 92,7503228000 -1 358,4768772
increased 1 451,2272000000 +1 358,5311638
decreased 92,6960362000 -1 357,6817638
increased 1 450,3778000000 +1 358,0497543
decreased 92,3280457000 -0,1923741
decreased 92,5204198000 -1 355,1095802
increased 1 447,6300000000 +1 354,680094
increased 92,9499060000 +0,1223844
increased 92,8275216000 +1,1318817
not_changed 91,6956399000 0
decreased 91,6956399000 -1 343,0293601
increased 1 434,7250000000 +1 342,642375
decreased 92,0826250000 -1 348,697375
increased 1 440,7800000000 +1 347,9644107
increased 92,8155893000 +0,0568494
increased 92,7587399000 +0,1837524
decreased 92,5749875000 -1 355,9088125
increased 1 448,4838000000 +1 355,7640526
increased 92,7197474000 +0,1334986
decreased 92,5862488000 -1 356,0737512
increased 1 448,6600000000 +1 355,8731262
decreased 92,7868738000 -1 359,0122262
increased 1 451,7991000000 +1 359,0122262
not_changed 92,7868738000 0
decreased 92,7868738000 -1 359,0122262
increased 1 451,7991000000 +1 359,2818566
decreased 92,5172434000 -1 355,0630566
increased 1 447,5803000000 +1 355,0472832
increased 92,5330168000 +0,119713
decreased 92,4133038000 -0,2169929
decreased 92,6302967000 -1 356,7189033
increased 1 449,3492000000 +1 356,7680642
increased 92,5811358000 +0,0330359
not_changed 92,5480999000 0
decreased 92,5480999000 -1 355,5150001
increased 1 448,0631000000 +1 355,5421114
decreased 92,5209886000 -1 355,1179114
increased 1 447,6389000000 +1 355,2056302
decreased 92,4332698000 -1 353,8331302
increased 1 446,2664000000 +1 353,900378
decreased 92,3660220000 -1 352,848178
increased 1 445,2142000000 +1 352,9852173
decreased 92,2289827000 -1 350,8410173
increased 1 443,0700000000 +1 350,554054
decreased 92,5159460000 -1 355,044054
increased 1 447,5600000000 +1 355,044054
not_changed 92,5159460000 0
decreased 92,5159460000 -1 355,044054
increased 1 447,5600000000 +1 355,1245827
increased 92,4354173000 +0,4416295
decreased 91,9937878000 -1 347,3962122
increased 1 439,3900000000 +1 347,1993643
decreased 92,1906357000 -1 350,2793643
increased 1 442,4700000000 +1 350,551628
decreased 91,9183720000 -1 346,291628
increased 1 438,2100000000 +1 346,2047081
decreased 92,0052919000 -1 347,5647081
increased 1 439,5700000000 +1 347,7053137
not_changed 91,8646863000 0
not_changed 91,8646863000 0
not_changed 91,8646863000 0
decreased 91,8646863000 -1 345,5053137
increased 1 437,3700000000 +1 345,5053137
decreased 91,8646863000 -1 345,5053137
increased 1 437,3700000000 +1 345,5053137
decreased 91,8646863000 -1 345,5053137
increased 1 437,3700000000 +1 346,7759511
not_changed 90,5940489000 0
not_changed 90,5940489000 0
increased 90,5940489000 +0,1921401
decreased 90,4019088000 -0,1921401
not_changed 90,5940489000 0
increased 90,5940489000 +0,096172
not_changed 90,4978769000 0
decreased 90,4978769000 -0,096172
not_changed 90,5940489000 0
increased 90,5940489000 +0,096172
increased 90,4978769000 +0,2872949
decreased 90,2105820000 -0,1913268
decreased 90,4019088000 -0,1921401
increased 90,5940489000 +0,096172
increased 90,4978769000 +0,0959681
not_changed 90,4019088000 0
decreased 90,4019088000 -0,1921401
not_changed 90,5940489000 0
decreased 90,5940489000 -0,1929586
not_changed 90,7870075000 0
not_changed 90,7870075000 0
decreased 90,7870075000 -0,5838392
not_changed 91,3708467000 0
not_changed 91,3708467000 0
not_changed 91,3708467000 0
decreased 91,3708467000 -0,0980374
increased 91,4688841000 +0,9533428
not_changed 90,5155413000 0
not_changed 90,5155413000 0
increased 90,5155413000 +0,0969117
not_changed 90,4186296000 0
decreased 90,4186296000 -0,0969117
decreased 90,5155413000 -0,3897332
not_changed 90,9052745000 0
not_changed 90,9052745000 0
not_changed 90,9052745000 0
not_changed 90,9052745000 0
not_changed 90,9052745000 0
not_changed 90,9052745000 0
not_changed 90,9052745000 0
not_changed 90,9052745000 0
decreased 90,9052745000 -0,0979583
increased 91,0032328000 +0,2932435
decreased 90,7099893000 -0,8854554
not_changed 91,5954447000 0
not_changed 91,5954447000 0
not_changed 91,5954447000 0
increased 91,5954447000 +0,1982586
decreased 91,3971861000 -0,1982586
decreased 91,5954447000 -0,0994522
not_changed 91,6948969000 0
not_changed 91,6948969000 0
decreased 91,6948969000 -0,0996683
increased 91,7945652000 +0,0996683
decreased 91,6948969000 -0,0996683
not_changed 91,7945652000 0
decreased 91,7945652000 -0,5016097
not_changed 92,2961749000 0
decreased 92,2961749000 -0,5071218
increased 92,8032967000 +0,4061413
decreased 92,3971554000 -0,4061413
decreased 92,8032967000 -0,927003
not_changed 93,7302997000 0
not_changed 93,7302997000 0
not_changed 93,7302997000 0
decreased 93,7302997000 -0,6283595
increased 94,3586592000 +0,4198383
not_changed 93,9388209000 0
decreased 93,9388209000 -0,1046089
not_changed 94,0434298000 0
decreased 94,0434298000 -0,7388373
decreased 94,7822671000 -0,1064969
increased 94,8887640000 +0,4245582
decreased 94,4642058000 -0,3180613
increased 94,7822671000 +0,7388373
not_changed 94,0434298000 0
not_changed 94,0434298000 0
decreased 94,0434298000 -0,420776
not_changed 94,4642058000 0
increased 94,4642058000 +0,3159338
increased 94,1482720000 +0,3138276
not_changed 93,8344444000 0
decreased 93,8344444000 -0,2089854
decreased 94,0434298000 -0,420776
increased 94,4642058000 +0,420776
decreased 94,0434298000 -0,9520708
not_changed 94,9955006000 0
increased 94,9955006000 +0,1067366
not_changed 94,8887640000 0
not_changed 94,8887640000 0
increased 94,8887640000 +0,6354158
increased 94,2533482000 +0,4189038
decreased 93,8344444000 -0,2089854
not_changed 94,0434298000 0
increased 94,0434298000 +0,2089854
decreased 93,8344444000 -0,8415646
not_changed 94,6760090000 0
not_changed 94,6760090000 0
not_changed 94,6760090000 0
not_changed 94,6760090000 0
not_changed 94,6760090000 0
increased 94,6760090000 +0,3173498
not_changed 94,3586592000 0
not_changed 94,3586592000 0
decreased 94,3586592000 -0,5301048
decreased 94,8887640000 -0,1067366
not_changed 94,9955006000 0
not_changed 94,9955006000 0
decreased 94,9955006000 -0,1069769
not_changed 95,1024775000 0
increased 95,1024775000 +0,2137135
decreased 94,8887640000 -1,2968852
decreased 96,1856492000 -0,773019
decreased 96,9586682000 -0,22315
increased 97,1818182000 +0,6663896
not_changed 96,5154286000 0
increased 96,5154286000 +0,1101775
increased 96,4052511000 +0,2196019
decreased 96,1856492000 -0,2196019
decreased 96,4052511000 -0,7765671
decreased 97,1818182000 -0,4493957
increased 97,6312139000 +2,4215183
increased 95,2096956000 +0,8510364
decreased 94,3586592000 -1,1741462
increased 95,5328054000 +0,2156496
not_changed 95,3171558000 0
increased 95,3171558000 +1,4827114
decreased 93,8344444000 -0,5242148
increased 94,3586592000 +0,105311
increased 94,2533482000 +0,7306461
increased 93,5227021000 +0,8212751
decreased 92,7014270000 -1,8685618
not_changed 94,5699888000 0
Please note that EUR to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Euro to South Korean won exchange chart

Note: The Euro to South Korean won chart allow you to see for free currency exchange rate graph history for the EUR/KRW currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 South Korean won pair for a period of 17652 days.


EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.