The exchange rate as of today for EUR/KWD is EUR per KWD, which means that with 100 Euros you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for EUR/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or KWD currencies.

EUR to KWD exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 12:31:28 +0000	0,3580000000	+0,3460136759
Wed, 02 May 2018 01:32:37 +0000	0,0119863241	-0,0003120228
Mon, 26 Mar 2018 07:01:00 +0000	0,0122983469	-0,0004016531
Fri, 23 Mar 2018 21:18:23 +0000	0,0127000000	0
Sat, 03 Mar 2018 06:14:03 +0000	0,0127000000	+0,0010057824
Tue, 31 Oct 2017 22:03:17 +0000	0,0116942176	+1,6596959437
Sat, 28 Oct 2017 04:24:48 +0000	0,0116776207	-0,3401223793
Sat, 28 Oct 2017 04:24:47 +0000	0,3518000000	+0,3399099383
Thu, 26 Oct 2017 08:35:09 +0000	0,0118900617	+2,3235743212
Thu, 19 Oct 2017 12:31:47 +0000	0,0118668260	-0,345633174
Thu, 19 Oct 2017 12:31:46 +0000	0,3575000000	+0,3456464516
Thu, 19 Oct 2017 02:36:36 +0000	0,0118535484	+4,9790878312
Wed, 18 Oct 2017 13:09:03 +0000	0,0118037576	-0,0001294563
Thu, 12 Oct 2017 05:02:49 +0000	0,0119332138	+0,0001427339
Mon, 09 Oct 2017 13:44:22 +0000	0,0117904800	+3,319391887
Mon, 09 Oct 2017 03:59:29 +0000	0,0117871606	-0,3433128394
Mon, 09 Oct 2017 03:59:28 +0000	0,3551000000	+0,34330952
Sat, 07 Oct 2017 17:43:01 +0000	0,0117904800	3,9832702649
Mon, 02 Oct 2017 13:25:58 +0000	0,0118303127	2,6555135099
Mon, 25 Sep 2017 20:44:22 +0000	0,0118568678	9,9581756622
Sat, 23 Sep 2017 21:19:14 +0000	0,0119564496	+2,9874526986
Thu, 21 Sep 2017 08:12:42 +0000	0,0119265751	6,306844586
Tue, 19 Sep 2017 22:13:09 +0000	0,0119896435	+2,3235743212
Sun, 17 Sep 2017 21:29:36 +0000	0,0119664078	5,3110270199
Sat, 09 Sep 2017 19:21:53 +0000	0,0120195180	+0,0001161787
Tue, 05 Sep 2017 00:22:15 +0000	0,0119033393	+2,9874526987
Sun, 03 Sep 2017 09:28:31 +0000	0,0118734648	0
Sun, 03 Sep 2017 03:13:52 +0000	0,0118734648	-0,3458265352
Sun, 03 Sep 2017 03:13:51 +0000	0,3577000000	+0,3457999801
Fri, 01 Sep 2017 16:25:56 +0000	0,0119000199	-0,3465999801
Fri, 01 Sep 2017 16:25:55 +0000	0,3585000000	+0,3465734249
Thu, 31 Aug 2017 20:35:53 +0000	0,0119265751	5,3110270199
Wed, 30 Aug 2017 03:59:22 +0000	0,0119796853	-0,3489203147
Wed, 30 Aug 2017 03:59:21 +0000	0,3609000000	+0,3491161588
Sat, 19 Aug 2017 15:41:57 +0000	0,0117838412	1,9916351326
Wed, 16 Aug 2017 20:54:17 +0000	0,0118037576	-0,3437962424
Wed, 16 Aug 2017 20:54:16 +0000	0,3556000000	+0,3438593109
Wed, 16 Aug 2017 11:51:05 +0000	0,0117406891	2,3235743212
Tue, 15 Aug 2017 18:37:48 +0000	0,0117639248	5,3110270199
Mon, 14 Aug 2017 10:15:58 +0000	0,0118170351	-0,3441829649
Mon, 14 Aug 2017 10:15:57 +0000	0,3560000000	+0,3441530904
Sun, 13 Aug 2017 07:43:45 +0000	0,0118469096	0
Sat, 12 Aug 2017 07:47:14 +0000	0,0118469096	-0,3450530904
Sat, 12 Aug 2017 07:47:13 +0000	0,3569000000	+0,3450995618
Fri, 11 Aug 2017 03:24:35 +0000	0,0118004382	3,319391888
Sun, 06 Aug 2017 12:39:29 +0000	0,0118037576	0
Sat, 05 Aug 2017 01:41:43 +0000	0,0118037576	-0,3437962424
Sat, 05 Aug 2017 01:41:42 +0000	0,3556000000	+0,3438194782
Mon, 31 Jul 2017 00:45:18 +0000	0,0117805218	+2,655513515
Thu, 27 Jul 2017 07:58:11 +0000	0,0117539667	-0,3423460333
Thu, 27 Jul 2017 07:58:10 +0000	0,3541000000	+0,34230952
Thu, 27 Jul 2017 03:05:04 +0000	0,0117904800	+0,0001228175
Wed, 26 Jul 2017 08:32:09 +0000	0,0116676625	1,9916351324
Tue, 25 Jul 2017 19:52:29 +0000	0,0116875788	-0,3404124212
Tue, 25 Jul 2017 19:52:28 +0000	0,3521000000	+0,3403891854
Tue, 25 Jul 2017 12:03:32 +0000	0,0117108146	+9,958175662
Tue, 25 Jul 2017 06:08:47 +0000	0,0117008564	+1,9916351324
Mon, 24 Jul 2017 13:23:05 +0000	0,0116809401	-0,3402190599
Mon, 24 Jul 2017 13:23:04 +0000	0,3519000000	+0,3401991436
Sun, 23 Jul 2017 16:38:25 +0000	0,0117008564	+1,6596959437
Fri, 21 Jul 2017 05:58:58 +0000	0,0116842594	+0,0002589126
Tue, 04 Jul 2017 15:46:36 +0000	0,0114253469	7,9665405299
Sun, 02 Jul 2017 12:50:37 +0000	0,0115050123	+0,0002257186
Sun, 25 Jun 2017 07:04:06 +0000	0,0112792936	0
Sat, 24 Jun 2017 00:20:18 +0000	0,0112792936	+4,9790878311
Wed, 21 Jun 2017 16:42:00 +0000	0,0112295028	4,9790878311
Mon, 19 Jun 2017 10:25:39 +0000	0,0112792936	3,319391888
Mon, 19 Jun 2017 04:47:00 +0000	0,0112826130	3,319391887
Sat, 17 Jun 2017 21:47:59 +0000	0,0112859324	0
Fri, 16 Jun 2017 22:06:28 +0000	0,0112859324	-0,3287140676
Fri, 16 Jun 2017 22:06:27 +0000	0,3400000000	+0,32870079
Thu, 15 Jun 2017 03:23:17 +0000	0,0112992100	+6,638783775
Tue, 13 Jun 2017 07:40:25 +0000	0,0112925712	+9,958175662
Sun, 11 Jun 2017 07:26:36 +0000	0,0112826130	0
Sat, 10 Jun 2017 15:49:44 +0000	0,0112826130	3,319391887
Thu, 08 Jun 2017 18:15:53 +0000	0,0112859324	5,6429662086
Tue, 06 Jun 2017 06:32:38 +0000	0,0113423621	0
Mon, 05 Jun 2017 06:10:43 +0000	0,0113423621	2,9874526988
Sun, 04 Jun 2017 03:26:32 +0000	0,0113722366	+7,6346013411
Thu, 01 Jun 2017 16:36:44 +0000	0,0112958906	3,3193918875
Wed, 31 May 2017 19:06:05 +0000	0,0113290845	+5,6429662086
Wed, 31 May 2017 07:42:50 +0000	0,0112726548	-0,3283273452
Wed, 31 May 2017 07:42:49 +0000	0,3396000000	+0,3283207064
Tue, 30 May 2017 20:22:26 +0000	0,0112792936	+1,9916351324
Mon, 29 May 2017 13:57:31 +0000	0,0112593773	4,9790878311
Wed, 24 May 2017 22:39:17 +0000	0,0113091682	0
Sat, 20 May 2017 05:08:33 +0000	0,0113091682	-0,3293908318
Sat, 20 May 2017 05:08:32 +0000	0,3407000000	+0,3294837748
Fri, 19 May 2017 06:55:03 +0000	0,0112162252	+0,0001593308
Sun, 14 May 2017 21:27:10 +0000	0,0110568944	+5,9749053973
Tue, 09 May 2017 22:56:16 +0000	0,0109971453	-0,0001062205
Fri, 05 May 2017 20:43:01 +0000	0,0111033659	+3,319391888
Fri, 05 May 2017 14:22:46 +0000	0,0111000465	+1,327756755
Fri, 05 May 2017 02:19:01 +0000	0,0110867689	6,638783775
Thu, 04 May 2017 19:05:44 +0000	0,0110934077	-0,3231065923
Thu, 04 May 2017 19:05:43 +0000	0,3342000000	+0,3231762995
Tue, 02 May 2017 15:56:43 +0000	0,0110237005	0
Mon, 01 May 2017 16:26:07 +0000	0,0110237005	+3,319391887
Sat, 29 Apr 2017 06:43:27 +0000	0,0110203811	+1,6596959437
Fri, 28 Apr 2017 08:32:34 +0000	0,0110037841	-0,3204962159
Fri, 28 Apr 2017 08:32:33 +0000	0,3315000000	+0,3205294098
Mon, 24 Apr 2017 09:07:26 +0000	0,0109705902	+0,0001228175
Thu, 20 Apr 2017 17:46:27 +0000	0,0108477727	-0,3159522273
Thu, 20 Apr 2017 17:46:26 +0000	0,3268000000	+0,3159621855
Thu, 20 Apr 2017 04:23:53 +0000	0,0108378145	1,9916351326
Tue, 18 Apr 2017 21:57:40 +0000	0,0108577309	-0,3162422691
Tue, 18 Apr 2017 21:57:39 +0000	0,3271000000	+0,3163484897
Fri, 14 Apr 2017 14:11:42 +0000	0,0107515103	+6,638783775
Fri, 14 Apr 2017 02:37:12 +0000	0,0107448715	5,6429662086
Wed, 12 Apr 2017 21:53:08 +0000	0,0108013012	+4,3152094537
Mon, 10 Apr 2017 23:38:25 +0000	0,0107581491	+1,327756755
Mon, 10 Apr 2017 16:17:01 +0000	0,0107448715	+3,3193918875
Mon, 10 Apr 2017 03:52:33 +0000	0,0107116776	-0,3119883224
Mon, 10 Apr 2017 03:52:32 +0000	0,3227000000	+0,3119816836
Sun, 09 Apr 2017 04:32:47 +0000	0,0107183164	0
Sat, 08 Apr 2017 21:11:06 +0000	0,0107183164	7,9665405298
Wed, 05 Apr 2017 12:26:25 +0000	0,0107979818	+9,958175662
Tue, 04 Apr 2017 06:25:53 +0000	0,0107880236	6,638783775
Tue, 04 Apr 2017 01:07:14 +0000	0,0107946624	8,2984797186
Thu, 30 Mar 2017 07:19:12 +0000	0,0108776472	-0,3168223528
Thu, 30 Mar 2017 07:19:11 +0000	0,3277000000	+0,3167858395
Wed, 29 Mar 2017 08:47:05 +0000	0,0109141605	5,9749053973
Mon, 27 Mar 2017 19:39:51 +0000	0,0109739096	+4,9790878312
Sat, 25 Mar 2017 10:59:02 +0000	0,0109241187	1,9916351324
Wed, 22 Mar 2017 00:04:46 +0000	0,0109440351	+0,0001493726
Tue, 14 Mar 2017 16:48:36 +0000	0,0107946624	3,983270265
Sat, 11 Mar 2017 12:49:49 +0000	0,0108344951	-0,3155655049
Sat, 11 Mar 2017 12:49:48 +0000	0,3264000000	+0,3155655049
Fri, 10 Mar 2017 23:59:58 +0000	0,0108344951	-0,3155655049
Fri, 10 Mar 2017 23:59:57 +0000	0,3264000000	+0,315668406
Mon, 06 Mar 2017 20:38:13 +0000	0,0107315940	+2,9874526986
Thu, 02 Mar 2017 08:50:27 +0000	0,0107017194	+1,327756755
Wed, 01 Mar 2017 08:50:09 +0000	0,0106884419	4,6471486424
Tue, 28 Feb 2017 14:08:51 +0000	0,0107349134	-0,3126650866
Tue, 28 Feb 2017 14:08:50 +0000	0,3234000000	+0,3127049193
Sun, 26 Feb 2017 06:11:08 +0000	0,0106950807	-0,3115049193
Sun, 26 Feb 2017 06:11:07 +0000	0,3222000000	+0,3115049193
Sat, 25 Feb 2017 19:36:05 +0000	0,0106950807	-0,3115049193
Sat, 25 Feb 2017 19:36:04 +0000	0,3222000000	+0,3114883224
Fri, 24 Feb 2017 19:49:51 +0000	0,0107116776	6,638783775
Fri, 24 Feb 2017 02:09:01 +0000	0,0107183164	8,6304189073
Tue, 07 Feb 2017 23:17:42 +0000	0,0108046206	3,6513310763
Mon, 06 Feb 2017 14:17:53 +0000	0,0108411339	8,2984797185
Sat, 04 Feb 2017 10:52:00 +0000	0,0109241187	-0,3181758813
Sat, 04 Feb 2017 10:51:59 +0000	0,3291000000	+0,3182090752
Fri, 03 Feb 2017 07:09:59 +0000	0,0108909248	2,6555135099
Thu, 02 Feb 2017 18:04:06 +0000	0,0109174799	-0,3179825201
Thu, 02 Feb 2017 18:04:05 +0000	0,3289000000	+0,3180655049
Sun, 29 Jan 2017 18:04:32 +0000	0,0108344951	-0,3155655049
Sun, 29 Jan 2017 18:04:31 +0000	0,3264000000	+0,3155655049
Sun, 29 Jan 2017 09:01:59 +0000	0,0108344951	0
Fri, 27 Jan 2017 20:51:11 +0000	0,0108344951	0
Thu, 26 Jan 2017 13:53:42 +0000	0,0108344951	2,3235743212
Thu, 26 Jan 2017 07:59:15 +0000	0,0108577309	-0,3162422691
Thu, 26 Jan 2017 07:59:14 +0000	0,3271000000	+0,3162256722
Tue, 24 Jan 2017 21:55:41 +0000	0,0108743278	+2,3235743212
Sat, 21 Jan 2017 08:00:15 +0000	0,0108510921	0
Fri, 20 Jan 2017 23:21:46 +0000	0,0108510921	+4,3152094537
Thu, 19 Jan 2017 12:11:54 +0000	0,0108079400	-0,31479206
Thu, 19 Jan 2017 12:11:53 +0000	0,3256000000	+0,3147754631
Wed, 18 Jan 2017 17:25:16 +0000	0,0108245369	+2,9874526988
Sun, 15 Jan 2017 04:53:20 +0000	0,0107946624	-0,3144053376
Sun, 15 Jan 2017 04:53:19 +0000	0,3252000000	+0,3144484897
Fri, 06 Jan 2017 08:27:50 +0000	0,0107515103	+0,0001161787
Mon, 02 Jan 2017 16:40:50 +0000	0,0106353316	+9,958175663
Tue, 27 Dec 2016 08:55:15 +0000	0,0106253734	-0,3094746266
Tue, 27 Dec 2016 08:55:14 +0000	0,3201000000	+0,3094746266
Sun, 25 Dec 2016 14:22:04 +0000	0,0106253734	0
Sun, 25 Dec 2016 04:13:07 +0000	0,0106253734	+6,638783774
Wed, 21 Dec 2016 22:31:57 +0000	0,0106187346	6,638783774
Mon, 19 Dec 2016 08:31:44 +0000	0,0106253734	+1,6596959437
Sun, 18 Dec 2016 23:55:15 +0000	0,0106087765	3,319391888
Sun, 18 Dec 2016 03:42:20 +0000	0,0106120959	+2,9874526988
Thu, 15 Dec 2016 21:24:11 +0000	0,0105822213	5,6429662086
Thu, 15 Dec 2016 11:14:25 +0000	0,0106386510	-0,0001360951
Mon, 12 Dec 2016 21:31:28 +0000	0,0107747461	+8,2984797186
Sat, 10 Dec 2016 22:49:26 +0000	0,0106917613	0
Sat, 10 Dec 2016 03:17:14 +0000	0,0106917613	3,319391888
Fri, 09 Dec 2016 12:59:59 +0000	0,0106950807	4,6471486424
Thu, 08 Dec 2016 21:09:56 +0000	0,0107415521	-0,3128584479
Thu, 08 Dec 2016 21:09:55 +0000	0,3236000000	+0,3126858395
Mon, 05 Dec 2016 19:33:47 +0000	0,0109141605	+0,000229038
Mon, 05 Dec 2016 04:53:44 +0000	0,0106851225	-0,0001029011
Thu, 01 Dec 2016 19:25:32 +0000	0,0107880236	-0,3142119764
Thu, 01 Dec 2016 19:25:31 +0000	0,3250000000	+0,3142783642
Mon, 28 Nov 2016 12:52:16 +0000	0,0107216358	1,9916351326
Sun, 27 Nov 2016 08:52:33 +0000	0,0107415521	+6,3068445862
Thu, 24 Nov 2016 05:39:35 +0000	0,0106784837	5,9749053973
Tue, 22 Nov 2016 13:16:57 +0000	0,0107382328	-0,3127617672
Tue, 22 Nov 2016 13:16:56 +0000	0,3235000000	+0,3127650866
Tue, 22 Nov 2016 08:10:32 +0000	0,0107349134	+3,9832702649
Fri, 18 Nov 2016 02:53:07 +0000	0,0106950807	-0,0005012282
Sat, 05 Nov 2016 04:58:22 +0000	0,0111963088	+6,3068445862
Fri, 04 Nov 2016 13:28:13 +0000	0,0111332404	-0,3242667596
Fri, 04 Nov 2016 13:28:12 +0000	0,3354000000	+0,3243497444
Mon, 31 Oct 2016 01:55:24 +0000	0,0110502556	1,327756755
Sun, 30 Oct 2016 17:13:56 +0000	0,0110635332	+0,0001095399
Tue, 25 Oct 2016 22:50:27 +0000	0,0109539932	6,9707229635
Sun, 16 Oct 2016 02:36:58 +0000	0,0110237005	-0,3210762995
Sun, 16 Oct 2016 02:36:57 +0000	0,3321000000	+0,3210132311
Fri, 14 Oct 2016 03:55:32 +0000	0,0110867689	3,319391887
Thu, 13 Oct 2016 12:18:30 +0000	0,0110900883	+1,9916351324
Wed, 12 Oct 2016 09:40:52 +0000	0,0110701719	-0,0001759278
Tue, 27 Sep 2016 11:13:28 +0000	0,0112460997	+1,327756755
Sat, 24 Sep 2016 16:08:53 +0000	0,0112328221	-0,3271671779
Sat, 24 Sep 2016 16:08:52 +0000	0,3384000000	+0,3272335657
Mon, 19 Sep 2016 01:12:24 +0000	0,0111664343	+6,638783775
Sat, 17 Sep 2016 19:37:04 +0000	0,0111597955	-0,3250402045
Sat, 17 Sep 2016 19:37:03 +0000	0,3362000000	+0,3249638585
Wed, 14 Sep 2016 02:55:11 +0000	0,0112361415	+1,327756755
Tue, 13 Sep 2016 22:07:40 +0000	0,0112228640	1,9916351326
Mon, 12 Sep 2016 22:04:58 +0000	0,0112427803	+3,319391888
Sun, 11 Sep 2016 01:05:32 +0000	0,0112394609	+3,319391887
Fri, 09 Sep 2016 13:25:33 +0000	0,0112361415	9,958175662
Wed, 07 Sep 2016 08:16:04 +0000	0,0112460997	+6,9707229635
Fri, 02 Sep 2016 23:06:48 +0000	0,0111763925	+2,6555135099
Tue, 30 Aug 2016 13:54:50 +0000	0,0111498373	3,9832702648
Mon, 29 Aug 2016 21:26:57 +0000	0,0111896701	9,9581756624
Fri, 26 Aug 2016 10:41:22 +0000	0,0112892518	3,319391887
Wed, 24 Aug 2016 06:22:41 +0000	0,0112925712	2,6555135099
Fri, 19 Aug 2016 07:58:11 +0000	0,0113191263	2,3235743212
Fri, 19 Aug 2016 02:18:28 +0000	0,0113423621	+0,0001626502
Mon, 15 Aug 2016 03:28:05 +0000	0,0111797119	-0,3256202881
Mon, 15 Aug 2016 03:28:04 +0000	0,3368000000	+0,3256136493
Sun, 14 Aug 2016 11:47:07 +0000	0,0111863507	+8,2984797186
Sun, 07 Aug 2016 21:43:04 +0000	0,0111033659	-0,0001161787
Sat, 30 Jul 2016 22:54:48 +0000	0,0112195446	-0,3267804554
Sat, 30 Jul 2016 22:54:47 +0000	0,3380000000	+0,3267804554
Sat, 30 Jul 2016 11:56:05 +0000	0,0112195446	+0,0001726084
Wed, 27 Jul 2016 08:13:26 +0000	0,0110469362	+9,958175662
Tue, 26 Jul 2016 02:31:24 +0000	0,0110369780	1,327756755
Thu, 21 Jul 2016 13:55:44 +0000	0,0110502556	3,6513310763
Thu, 21 Jul 2016 06:50:03 +0000	0,0110867689	-0,3229132311
Thu, 21 Jul 2016 06:50:02 +0000	0,3340000000	+0,322886676
Tue, 19 Jul 2016 06:07:39 +0000	0,0111133240	+3,319391887
Tue, 19 Jul 2016 00:18:52 +0000	0,0111100046	+4,3152094537
Sun, 17 Jul 2016 05:37:58 +0000	0,0110668526	0
Sat, 16 Jul 2016 11:49:30 +0000	0,0110668526	2,9874526988
Fri, 15 Jul 2016 16:48:55 +0000	0,0110967271	+2,9874526988
Sat, 09 Jul 2016 07:18:21 +0000	0,0110668526	5,9749053975
Tue, 28 Jun 2016 10:25:25 +0000	0,0111266016	1,327756755
Sat, 25 Jun 2016 14:17:54 +0000	0,0111398792	+0,0001560114
Fri, 24 Jun 2016 04:45:53 +0000	0,0109838678	-0,0003120228
Wed, 22 Jun 2016 16:58:35 +0000	0,0112958906	+3,319391887
Sun, 19 Jun 2016 05:34:05 +0000	0,0112925712	0
Sat, 18 Jun 2016 11:22:30 +0000	0,0112925712	+8,2984797186
Wed, 15 Jun 2016 00:56:58 +0000	0,0112095864	-0,3264904136
Wed, 15 Jun 2016 00:56:57 +0000	0,3377000000	+0,3264140676
Mon, 13 Jun 2016 16:13:24 +0000	0,0112859324	1,327756755
Fri, 10 Jun 2016 01:29:31 +0000	0,0112992100	5,3110270198
Tue, 07 Jun 2016 16:03:15 +0000	0,0113523203	+6,638783775
Mon, 06 Jun 2016 11:04:49 +0000	0,0113456815	4,6471486424
Fri, 03 Jun 2016 20:47:32 +0000	0,0113921530	+0,0001892053
Thu, 26 May 2016 01:21:57 +0000	0,0112029476	5,3110270199
Sat, 21 May 2016 02:06:14 +0000	0,0112560579	6,6387837748
Mon, 16 May 2016 09:32:53 +0000	0,0113224457	+6,638783775
Sun, 15 May 2016 05:13:29 +0000	0,0113158069	-0,0001161787
Wed, 11 May 2016 21:33:30 +0000	0,0114319857	+4,6471486424
Mon, 09 May 2016 19:33:43 +0000	0,0113855142	9,9581756624
Mon, 02 May 2016 01:21:06 +0000	0,0114850959	-0,3345149041
Mon, 02 May 2016 01:21:05 +0000	0,3460000000	+0,3347572197
Sat, 23 Apr 2016 15:10:33 +0000	0,0112427803	0
Sat, 23 Apr 2016 11:25:56 +0000	0,0112427803	6,3068445862
Fri, 22 Apr 2016 07:20:12 +0000	0,0113058488	1,9916351324
Thu, 21 Apr 2016 10:58:38 +0000	0,0113257651	6,6387837748
Wed, 20 Apr 2016 11:51:50 +0000	0,0113921530	-0,331807847
Wed, 20 Apr 2016 11:51:49 +0000	0,3432000000	+0,3318642767
Mon, 18 Apr 2016 20:09:00 +0000	0,0113357233	-0,3301642767
Mon, 18 Apr 2016 20:08:59 +0000	0,3415000000	+0,3301908318
Fri, 15 Apr 2016 15:30:13 +0000	0,0113091682	+2,6555135099
Fri, 15 Apr 2016 05:40:58 +0000	0,0112826130	-0,0001360951
Thu, 07 Apr 2016 02:45:42 +0000	0,0114187081	+2,9874526986
Tue, 05 Apr 2016 05:19:17 +0000	0,0113888336	1,6596959437
Mon, 04 Apr 2016 16:51:02 +0000	0,0114054305	-0,3321945695
Mon, 04 Apr 2016 16:51:01 +0000	0,3436000000	+0,3321912501
Mon, 04 Apr 2016 04:33:10 +0000	0,0114087499	+5,9749053973
Thu, 31 Mar 2016 02:35:38 +0000	0,0113490009	+2,6555135099
Tue, 29 Mar 2016 22:45:11 +0000	0,0113224457	+0,0001261369
Fri, 25 Mar 2016 14:04:10 +0000	0,0111963088	0
Wed, 23 Mar 2016 20:20:18 +0000	0,0111963088	4,9790878312
Sun, 20 Mar 2016 16:18:21 +0000	0,0112460997	0
Sat, 19 Mar 2016 00:16:21 +0000	0,0112460997	+0,0001626502
Wed, 16 Mar 2016 11:46:14 +0000	0,0110834495	6,638783775
Mon, 14 Mar 2016 23:51:33 +0000	0,0110900883	5,9749053975
Sun, 13 Mar 2016 19:03:07 +0000	0,0111498373	0
Sat, 12 Mar 2016 15:04:52 +0000	0,0111498373	1,6596959437
Fri, 11 Mar 2016 16:47:04 +0000	0,0111664343	-0,3252335657
Fri, 11 Mar 2016 16:47:03 +0000	0,3364000000	+0,3254294098
Sat, 05 Mar 2016 14:41:41 +0000	0,0109705902	2,6555135099
Fri, 04 Mar 2016 15:13:22 +0000	0,0109971453	+0,0001593308
Wed, 02 Mar 2016 12:00:28 +0000	0,0108378145	-0,3156621855
Wed, 02 Mar 2016 12:00:27 +0000	0,3265000000	+0,3156522273
Tue, 01 Mar 2016 10:51:23 +0000	0,0108477727	-0,0001593308
Thu, 25 Feb 2016 17:57:42 +0000	0,0110071035	-0,3205928965
Thu, 25 Feb 2016 17:57:41 +0000	0,3316000000	+0,3206128129
Thu, 25 Feb 2016 13:33:28 +0000	0,0109871871	+6,638783775
Wed, 24 Feb 2016 16:14:43 +0000	0,0109805484	-0,3198194516
Wed, 24 Feb 2016 16:14:42 +0000	0,3308000000	+0,319839368
Mon, 22 Feb 2016 13:28:07 +0000	0,0109606320	-0,0001493726
Mon, 15 Feb 2016 05:22:43 +0000	0,0111100046	3,3193918874
Sun, 14 Feb 2016 13:11:28 +0000	0,0111431986	9,6262364734
Thu, 11 Feb 2016 17:33:10 +0000	0,0112394609	+0,0001161787
Mon, 08 Feb 2016 17:38:23 +0000	0,0111232822	2,3235743212
Sun, 07 Feb 2016 17:15:11 +0000	0,0111465180	-0,324653482
Sun, 07 Feb 2016 17:15:10 +0000	0,3358000000	+0,3246899954
Thu, 04 Feb 2016 08:14:22 +0000	0,0111100046	-0,3235899954
Thu, 04 Feb 2016 08:14:21 +0000	0,3347000000	+0,323722771
Tue, 02 Feb 2016 00:48:45 +0000	0,0109772290	+5,3110270199
Sat, 30 Jan 2016 01:23:23 +0000	0,0109241187	7,634601341
Fri, 29 Jan 2016 10:33:05 +0000	0,0110004647	-0,3203995353
Fri, 29 Jan 2016 10:33:04 +0000	0,3314000000	+0,3203729802
Fri, 29 Jan 2016 02:34:44 +0000	0,0110270198	+0,0001062205
Sat, 23 Jan 2016 18:40:06 +0000	0,0109207993	-0,3180792007
Sat, 23 Jan 2016 18:40:05 +0000	0,3290000000	+0,3180294098
Fri, 22 Jan 2016 01:43:12 +0000	0,0109705902	-0,3195294098
Fri, 22 Jan 2016 01:43:11 +0000	0,3305000000	+0,3194895771
Thu, 21 Jan 2016 11:40:03 +0000	0,0110104229	-0,3206895771
Thu, 21 Jan 2016 11:40:02 +0000	0,3317000000	+0,3206995353
Tue, 19 Jan 2016 10:28:35 +0000	0,0110004647	3,6513310762
Sun, 17 Jan 2016 20:34:26 +0000	0,0110369780	-0,321463022
Sun, 17 Jan 2016 20:34:25 +0000	0,3325000000	+0,3214729802
Fri, 15 Jan 2016 14:09:48 +0000	0,0110270198	+5,9749053973
Fri, 15 Jan 2016 01:55:19 +0000	0,0109672708	4,9790878312
Sat, 09 Jan 2016 15:41:26 +0000	0,0110170617	0
Sat, 09 Jan 2016 05:43:37 +0000	0,0110170617	+0,0001294563
Mon, 04 Jan 2016 16:14:33 +0000	0,0108876054	4,3152094537
Mon, 04 Jan 2016 01:53:58 +0000	0,0109307575	1,327756755
Sun, 03 Jan 2016 22:49:31 +0000	0,0109440351	+6,638783774
Sun, 03 Jan 2016 15:46:56 +0000	0,0109373963	5,3110270199
Wed, 30 Dec 2015 18:34:40 +0000	0,0109905065	1,6596959437
Wed, 30 Dec 2015 12:11:24 +0000	0,0110071035	-0,3205928965
Wed, 30 Dec 2015 12:11:23 +0000	0,3316000000	+0,3205298281
Tue, 29 Dec 2015 01:35:58 +0000	0,0110701719	-0,3224298281
Tue, 29 Dec 2015 01:35:57 +0000	0,3335000000	+0,3224431056
Sat, 26 Dec 2015 12:28:57 +0000	0,0110568944	+4,9790878312
Wed, 23 Dec 2015 08:36:43 +0000	0,0110071035	-0,3205928965
Wed, 23 Dec 2015 08:36:42 +0000	0,3316000000	+0,3206692425
Fri, 18 Dec 2015 18:05:57 +0000	0,0109307575	-0,3183692425
Fri, 18 Dec 2015 18:05:56 +0000	0,3293000000	+0,3183758813
Thu, 17 Dec 2015 23:11:05 +0000	0,0109241187	1,6596959437
Thu, 17 Dec 2015 14:56:20 +0000	0,0109407157	2,3235743212
Thu, 17 Dec 2015 00:12:06 +0000	0,0109639514	-0,3193360486
Thu, 17 Dec 2015 00:12:05 +0000	0,3303000000	+0,3192364668
Sun, 13 Dec 2015 03:51:49 +0000	0,0110635332	+4,9790878312
Fri, 11 Dec 2015 00:14:32 +0000	0,0110137423	+9,958175662
Thu, 10 Dec 2015 19:15:06 +0000	0,0110037841	5,9749053973
Thu, 10 Dec 2015 06:53:00 +0000	0,0110635332	+5,9749053973
Wed, 09 Dec 2015 11:24:26 +0000	0,0110037841	+2,3235743212
Tue, 08 Dec 2015 21:52:59 +0000	0,0109805484	+3,3193918875
Mon, 07 Dec 2015 16:10:00 +0000	0,0109473544	2,3235743212
Sat, 05 Dec 2015 16:56:54 +0000	0,0109705902	-0,3195294098
Sat, 05 Dec 2015 16:56:53 +0000	0,3305000000	+0,3195294098
Sat, 05 Dec 2015 07:31:57 +0000	0,0109705902	0
Sat, 05 Dec 2015 01:19:11 +0000	0,0109705902	-0,3195294098
Sat, 05 Dec 2015 01:19:10 +0000	0,3305000000	+0,3195360486
Fri, 04 Dec 2015 22:08:42 +0000	0,0109639514	9,958175662
Fri, 04 Dec 2015 16:22:30 +0000	0,0109739096	-0,3196260904
Fri, 04 Dec 2015 16:22:29 +0000	0,3306000000	+0,3198617672
Tue, 01 Dec 2015 23:04:19 +0000	0,0107382328	+2,3235743212
Sun, 29 Nov 2015 03:53:07 +0000	0,0107149970	+3,319391887
Fri, 27 Nov 2015 10:54:48 +0000	0,0107116776	2,9874526988
Thu, 26 Nov 2015 05:17:48 +0000	0,0107415521	+2,9874526988
Wed, 25 Nov 2015 15:19:32 +0000	0,0107116776	-0,3119883224
Wed, 25 Nov 2015 15:19:31 +0000	0,3227000000	+0,3119518091
Sun, 22 Nov 2015 17:41:06 +0000	0,0107481909	4,3152094537
Thu, 19 Nov 2015 13:10:36 +0000	0,0107913430	-0,314308657
Thu, 19 Nov 2015 13:10:35 +0000	0,3251000000	+0,3143650866
Wed, 18 Nov 2015 02:02:36 +0000	0,0107349134	6,9707229635
Mon, 16 Nov 2015 15:48:35 +0000	0,0108046206	1,327756755
Mon, 16 Nov 2015 10:55:38 +0000	0,0108178982	4,3152094537
Sat, 14 Nov 2015 00:14:35 +0000	0,0108610503	+4,3152094537
Wed, 11 Nov 2015 18:16:08 +0000	0,0108178982	1,9916351324
Wed, 11 Nov 2015 01:43:14 +0000	0,0108378145	-0,3156621855
Wed, 11 Nov 2015 01:43:13 +0000	0,3265000000	+0,3156887406
Tue, 10 Nov 2015 19:04:25 +0000	0,0108112594	-0,0001427339
Thu, 05 Nov 2015 23:25:27 +0000	0,0109539932	-0,3190460068
Thu, 05 Nov 2015 23:25:26 +0000	0,3300000000	+0,3189231893
Sat, 31 Oct 2015 16:51:42 +0000	0,0110768107	6,638783774
Fri, 30 Oct 2015 12:45:48 +0000	0,0110834495	-0,3228165505
Fri, 30 Oct 2015 12:45:47 +0000	0,3339000000	+0,3228165505
Wed, 28 Oct 2015 04:03:46 +0000	0,0110834495	1,9916351325
Tue, 27 Oct 2015 09:56:42 +0000	0,0111033659	+2,9874526988
Mon, 26 Oct 2015 07:30:09 +0000	0,0110734913	-0,0003186616
Fri, 16 Oct 2015 07:12:27 +0000	0,0113921530	-0,331807847
Fri, 16 Oct 2015 07:12:26 +0000	0,3432000000	+0,3317414592
Wed, 14 Oct 2015 12:50:31 +0000	0,0114585408	+4,6471486423
Tue, 13 Oct 2015 22:34:26 +0000	0,0114120693	+2,655513515
Sun, 11 Oct 2015 00:37:59 +0000	0,0113855142	+7,9665405298
Thu, 08 Oct 2015 15:38:08 +0000	0,0113058488	+3,983270265
Wed, 07 Oct 2015 16:44:22 +0000	0,0112660161	+1,6596959437
Tue, 06 Oct 2015 09:35:59 +0000	0,0112494191	-0,3276505809
Tue, 06 Oct 2015 09:35:58 +0000	0,3389000000	+0,3276671779
Mon, 05 Oct 2015 22:39:51 +0000	0,0112328221	-0,3271671779
Mon, 05 Oct 2015 22:39:50 +0000	0,3384000000	+0,3271472615
Sun, 04 Oct 2015 08:23:48 +0000	0,0112527385	7,9665405299
Fri, 02 Oct 2015 13:40:14 +0000	0,0113324039	+0,0001062205
Thu, 01 Oct 2015 21:12:15 +0000	0,0112261834	6,638783775
Fri, 25 Sep 2015 20:55:48 +0000	0,0112328221	+3,319391888
Fri, 25 Sep 2015 16:22:13 +0000	0,0112295028	-0,3270704972
Fri, 25 Sep 2015 16:22:12 +0000	0,3383000000	+0,3270738166
Wed, 23 Sep 2015 17:32:49 +0000	0,0112261834	-0,3269738166
Wed, 23 Sep 2015 17:32:48 +0000	0,3382000000	+0,3269671779
Mon, 21 Sep 2015 19:49:47 +0000	0,0112328221	7,6346013415
Sun, 20 Sep 2015 16:11:27 +0000	0,0113091682	+1,9916351324
Tue, 15 Sep 2015 22:15:07 +0000	0,0112892518	-0,3288107482
Tue, 15 Sep 2015 22:15:06 +0000	0,3401000000	+0,3287642767
Mon, 14 Sep 2015 17:50:21 +0000	0,0113357233	3,6513310763
Sat, 12 Sep 2015 00:09:48 +0000	0,0113722366	+0,0001460532
Wed, 09 Sep 2015 09:15:40 +0000	0,0112261834	-0,3269738166
Wed, 09 Sep 2015 09:15:39 +0000	0,3382000000	+0,3270335657
Thu, 03 Sep 2015 21:36:15 +0000	0,0111664343	-0,0002356768
Sat, 22 Aug 2015 05:29:24 +0000	0,0114021111	0
Sat, 22 Aug 2015 02:18:11 +0000	0,0114021111	+0,0002688707
Mon, 17 Aug 2015 23:39:29 +0000	0,0111332404	1,9916351326
Sat, 15 Aug 2015 12:50:54 +0000	0,0111531567	5,6429662086
Wed, 12 Aug 2015 12:45:26 +0000	0,0112095864	-0,3264904136
Wed, 12 Aug 2015 12:45:24 +0000	0,3377000000	+0,3266231893
Mon, 10 Aug 2015 18:01:22 +0000	0,0110768107	+3,6513310763
Sun, 09 Aug 2015 12:53:11 +0000	0,0110402974	+7,9665405298
Tue, 04 Aug 2015 22:40:54 +0000	0,0109606320	9,9581756624
Sun, 02 Aug 2015 12:37:53 +0000	0,0110602138	-0,3221397862
Sun, 02 Aug 2015 12:37:52 +0000	0,3332000000	+0,3221995353
Fri, 31 Jul 2015 01:39:45 +0000	0,0110004647	8,962358096
Wed, 29 Jul 2015 14:09:38 +0000	0,0110900883	-0,3230099117
Wed, 29 Jul 2015 14:09:36 +0000	0,3341000000	+0,3230099117
Tue, 28 Jul 2015 11:35:08 +0000	0,0110900883	+1,9916351324
Mon, 27 Jul 2015 06:04:20 +0000	0,0110701719	+1,327756755
Thu, 23 Jul 2015 11:51:19 +0000	0,0110568944	+0,0001029011
Tue, 21 Jul 2015 13:27:36 +0000	0,0109539932	+5,6429662086
Mon, 20 Jul 2015 05:31:40 +0000	0,0108975636	-0,3174024364
Mon, 20 Jul 2015 05:31:39 +0000	0,3283000000	+0,3173559649
Thu, 16 Jul 2015 21:59:00 +0000	0,0109440351	2,3235743212
Thu, 16 Jul 2015 07:52:40 +0000	0,0109672708	-0,3194327292
Thu, 16 Jul 2015 07:52:39 +0000	0,3304000000	+0,3194194516
Thu, 16 Jul 2015 02:31:39 +0000	0,0109805484	-0,0001062205
Wed, 08 Jul 2015 13:08:35 +0000	0,0110867689	7,3026621524
Sun, 05 Jul 2015 09:49:27 +0000	0,0111597955	0
Sat, 04 Jul 2015 00:43:44 +0000	0,0111597955	+1,6596959437
Fri, 03 Jul 2015 20:11:32 +0000	0,0111431986	-0,3245568014
Fri, 03 Jul 2015 20:11:31 +0000	0,3357000000	+0,3245767178
Thu, 02 Jul 2015 05:42:38 +0000	0,0111232822	3,3193918874
Wed, 01 Jul 2015 07:29:11 +0000	0,0111564761	-0,3249435239
Wed, 01 Jul 2015 07:29:10 +0000	0,3361000000	+0,3248804554
Sat, 27 Jun 2015 00:20:26 +0000	0,0112195446	2,3235743212
Fri, 26 Jun 2015 08:57:20 +0000	0,0112427803	-0,0001294563
Sat, 20 Jun 2015 17:06:39 +0000	0,0113722366	0
Sat, 20 Jun 2015 09:14:06 +0000	0,0113722366	+9,958175662
Fri, 19 Jun 2015 19:38:03 +0000	0,0113622784	4,3152094537
Thu, 18 Jun 2015 10:49:54 +0000	0,0114054305	+0,0001194981
Wed, 17 Jun 2015 06:13:15 +0000	0,0112859324	-0,3287140676
Wed, 17 Jun 2015 06:13:14 +0000	0,3400000000	+0,3287207064
Tue, 16 Jun 2015 11:24:43 +0000	0,0112792936	-0,3285207064
Tue, 16 Jun 2015 11:24:42 +0000	0,3398000000	+0,328517387
Sat, 13 Jun 2015 22:53:37 +0000	0,0112826130	-0,328617387
Sat, 13 Jun 2015 22:53:36 +0000	0,3399000000	+0,328617387
Sat, 13 Jun 2015 19:23:52 +0000	0,0112826130	5,9749053973
Wed, 10 Jun 2015 22:19:23 +0000	0,0113423621	9,958175662
Tue, 09 Jun 2015 05:25:41 +0000	0,0113523203	+3,983270265
Mon, 08 Jun 2015 20:11:26 +0000	0,0113124876	+0,0003452168
Sun, 31 May 2015 07:21:01 +0000	0,0109672708	+9,958175662
Tue, 26 May 2015 08:44:45 +0000	0,0109573126	-0,3191426874
Tue, 26 May 2015 08:44:44 +0000	0,3301000000	+0,3189435239
Thu, 21 May 2015 05:03:09 +0000	0,0111564761	-0,0001659696
Mon, 18 May 2015 18:10:15 +0000	0,0113224457	5,3110270199
Sat, 16 May 2015 10:41:49 +0000	0,0113755560	+0,0001493726
Fri, 08 May 2015 18:59:55 +0000	0,0112261834	+0,000338578
Sat, 25 Apr 2015 19:16:32 +0000	0,0108876054	0
Sat, 25 Apr 2015 13:13:21 +0000	0,0108876054	+0,0001560114
Tue, 21 Apr 2015 13:20:41 +0000	0,0107315940	9,958175663
Thu, 16 Apr 2015 12:01:42 +0000	0,0107415521	+2,655513515
Wed, 15 Apr 2015 17:42:09 +0000	0,0107149970	+7,3026621524
Mon, 13 Apr 2015 00:33:16 +0000	0,0106419704	-0,3099580296
Mon, 13 Apr 2015 00:33:15 +0000	0,3206000000	+0,3099713072
Fri, 10 Apr 2015 12:37:58 +0000	0,0106286928	-0,3095713072
Fri, 10 Apr 2015 12:37:57 +0000	0,3202000000	+0,3093655049
Wed, 08 Apr 2015 03:47:32 +0000	0,0108344951	6,3068445862
Tue, 24 Mar 2015 13:03:58 +0000	0,0108975636	-0,3174024364
Tue, 24 Mar 2015 13:03:57 +0000	0,3283000000	+0,3177576114
Fri, 13 Mar 2015 11:26:58 +0000	0,0105423886	+7,3026621524
Thu, 12 Mar 2015 05:38:44 +0000	0,0104693620	2,3235743212
Thu, 12 Mar 2015 01:42:44 +0000	0,0104925978	-0,0003717719
Fri, 06 Mar 2015 06:03:55 +0000	0,0108643696	-0,0001394145
Tue, 03 Mar 2015 21:42:06 +0000	0,0110037841	+3,319391888
Sat, 28 Feb 2015 02:26:50 +0000	0,0110004647	-0,0001892053
Fri, 20 Feb 2015 18:10:48 +0000	0,0111896701	-0,3259103299
Fri, 20 Feb 2015 18:10:47 +0000	0,3371000000	+0,3259368851
Fri, 20 Feb 2015 06:11:06 +0000	0,0111631149	-0,3251368851
Fri, 20 Feb 2015 06:11:05 +0000	0,3363000000	+0,3251368851
Sun, 15 Feb 2015 18:15:56 +0000	0,0111631149	0
Sat, 14 Feb 2015 21:35:28 +0000	0,0111631149	+0,0001062205
Sat, 31 Jan 2015 09:23:13 +0000	0,0110568944	3,319391888
Thu, 29 Jan 2015 02:31:38 +0000	0,0110602138	+0,0001294563
Sun, 25 Jan 2015 22:21:51 +0000	0,0109307575	-0,0003551749
Tue, 20 Jan 2015 16:32:14 +0000	0,0112859324	-0,000229038
Mon, 12 Jan 2015 18:37:18 +0000	0,0115149705	-0,0001161787
Tue, 06 Jan 2015 21:16:15 +0000	0,0116311492	-0,0002223993
Sat, 27 Dec 2014 05:41:18 +0000	0,0118535484	6,638783774
Fri, 26 Dec 2014 06:52:32 +0000	0,0118601872	+1,6596959437
Tue, 23 Dec 2014 17:51:37 +0000	0,0118435903	3,983270265
Mon, 22 Dec 2014 23:02:25 +0000	0,0118834230	6,638783775
Mon, 22 Dec 2014 05:08:24 +0000	0,0118900617	+9,958175662
Sun, 21 Dec 2014 02:50:21 +0000	0,0118801036	0
Fri, 19 Dec 2014 23:33:33 +0000	0,0118801036	-0,3460198964
Fri, 19 Dec 2014 23:33:32 +0000	0,3579000000	+0,3459734249
Fri, 19 Dec 2014 14:28:43 +0000	0,0119265751	9,958175662
Fri, 19 Dec 2014 07:20:48 +0000	0,0119365332	-0,0001593308
Tue, 16 Dec 2014 20:02:32 +0000	0,0120958640	-0,352304136
Tue, 16 Dec 2014 20:02:31 +0000	0,3644000000	+0,3523605656
Mon, 15 Dec 2014 16:26:32 +0000	0,0120394344	-0,3506605656
Mon, 15 Dec 2014 16:26:31 +0000	0,3627000000	+0,3506738432
Thu, 11 Dec 2014 09:24:34 +0000	0,0120261568	+1,9916351326
Wed, 03 Dec 2014 03:03:15 +0000	0,0120062405	4,6471486424
Mon, 01 Dec 2014 00:13:47 +0000	0,0120527119	-0,3510472881
Mon, 01 Dec 2014 00:13:46 +0000	0,3631000000	+0,3510439687
Sun, 30 Nov 2014 07:29:31 +0000	0,0120560313	+7,6346013415
Sun, 23 Nov 2014 00:57:27 +0000	0,0119796853	6,6387837748
Mon, 17 Nov 2014 23:14:48 +0000	0,0120460732	5,9749053975
Mon, 17 Nov 2014 07:28:23 +0000	0,0121058222	9,958175662
Sun, 16 Nov 2014 18:51:59 +0000	0,0121157804	+6,6387837748
Thu, 13 Nov 2014 11:04:41 +0000	0,0120493926	-0,3509506074
Thu, 13 Nov 2014 11:04:40 +0000	0,3630000000	+0,350963885
Thu, 13 Nov 2014 04:55:51 +0000	0,0120361150	6,638783775
Mon, 10 Nov 2014 23:12:30 +0000	0,0120427538	9,958175662
Sun, 09 Nov 2014 11:23:26 +0000	0,0120527119	+5,3110270199
Fri, 07 Nov 2014 11:30:53 +0000	0,0119996017	5,6429662086
Tue, 04 Nov 2014 14:15:10 +0000	0,0120560313	+9,958175662
Mon, 03 Nov 2014 09:01:28 +0000	0,0120460732	3,319391888
Fri, 31 Oct 2014 23:40:42 +0000	0,0120493926	-0,3509506074
Fri, 31 Oct 2014 23:40:41 +0000	0,3630000000	+0,3507813185
Wed, 29 Oct 2014 04:46:50 +0000	0,0122186815	+2,9874526986
Tue, 28 Oct 2014 05:55:39 +0000	0,0121888070	1,9916351324
Mon, 27 Oct 2014 16:09:45 +0000	0,0122087234	+4,3152094537
Sun, 26 Oct 2014 17:14:03 +0000	0,0121655713	-0,3543344287
Sun, 26 Oct 2014 17:14:02 +0000	0,3665000000	+0,3542647215
Sat, 18 Oct 2014 10:07:56 +0000	0,0122352785	-0,3563647215
Sat, 18 Oct 2014 10:07:55 +0000	0,3686000000	+0,3563647215
Sat, 18 Oct 2014 04:19:24 +0000	0,0122352785	1,9916351326
Fri, 17 Oct 2014 17:07:42 +0000	0,0122551948	-0,3569448052
Fri, 17 Oct 2014 17:07:41 +0000	0,3692000000	+0,3569481245
Fri, 17 Oct 2014 08:00:09 +0000	0,0122518755	+9,2942972848
Mon, 13 Oct 2014 05:05:51 +0000	0,0121589325	+2,6555135099
Sun, 12 Oct 2014 01:39:28 +0000	0,0121323773	0
Sat, 11 Oct 2014 10:36:22 +0000	0,0121323773	-0,3533676227
Sat, 11 Oct 2014 10:36:21 +0000	0,3655000000	+0,3533742614
Fri, 10 Oct 2014 16:17:49 +0000	0,0121257386	+5,9749053973
Wed, 01 Oct 2014 07:32:10 +0000	0,0120659895	7,3026621524
Mon, 29 Sep 2014 12:30:50 +0000	0,0121390161	-0,3535609839
Mon, 29 Sep 2014 12:30:49 +0000	0,3657000000	+0,3534514439
Sun, 21 Sep 2014 08:24:31 +0000	0,0122485561	9,6262364735
Wed, 17 Sep 2014 06:12:45 +0000	0,0123448184	+3,6513310763
Mon, 15 Sep 2014 08:05:57 +0000	0,0123083051	+2,6555118502
Sun, 07 Sep 2014 18:43:17 +0000	0,0122817500	6,6388
Fri, 05 Sep 2014 10:15:04 +0000	0,0122883888	-0,000136095
Wed, 03 Sep 2014 00:47:25 +0000	0,0124244838	7,63465
Sat, 23 Aug 2014 08:21:59 +0000	0,0125008298	-0,3640991702
Sat, 23 Aug 2014 08:21:58 +0000	0,3766000000	+0,3640925314
Thu, 21 Aug 2014 06:48:08 +0000	0,0125074686	-0,3642925314
Thu, 21 Aug 2014 06:48:02 +0000	0,3768000000	+0,3642095466
Fri, 15 Aug 2014 11:49:20 +0000	0,0125904534	+2,32357
Fri, 15 Aug 2014 05:30:07 +0000	0,0125672177	9,9582
Wed, 13 Aug 2014 00:32:40 +0000	0,0125771759	2,98745
Fri, 08 Aug 2014 15:18:30 +0000	0,0126070504	+3,31939
Tue, 05 Aug 2014 19:17:55 +0000	0,0125738565	3,65133
Mon, 04 Aug 2014 07:05:08 +0000	0,0126103698	-0,3672896302
Mon, 04 Aug 2014 07:05:06 +0000	0,3799000000	+0,3672697139
Tue, 22 Jul 2014 17:05:22 +0000	0,0126302861	-0,3678697139
Tue, 22 Jul 2014 17:05:21 +0000	0,3805000000	+0,367819923
Sat, 19 Jul 2014 11:26:09 +0000	0,0126800770	-0,369319923
Sat, 19 Jul 2014 11:26:08 +0000	0,3820000000	+0,3692668127
Fri, 11 Jul 2014 14:50:13 +0000	0,0127331873	2,65551
Wed, 09 Jul 2014 15:47:35 +0000	0,0127597424	-0,3716402576
Wed, 09 Jul 2014 15:47:33 +0000	0,3844000000	+0,3716236606
Fri, 27 Jun 2014 20:06:42 +0000	0,0127763394	-0,3721236606
Fri, 27 Jun 2014 20:06:41 +0000	0,3849000000	+0,37212698
Wed, 25 Jun 2014 03:46:43 +0000	0,0127730200	+7,966545
Sat, 14 Jun 2014 10:01:08 +0000	0,0126933546	-0,3697066454
Sat, 14 Jun 2014 10:01:07 +0000	0,3824000000	+0,36962698
Sun, 08 Jun 2014 17:59:37 +0000	0,0127730200	+1,327765
Fri, 06 Jun 2014 12:20:29 +0000	0,0127597424	+6,6388
Sat, 31 May 2014 08:48:14 +0000	0,0127531036	-0,3714468964
Sat, 31 May 2014 08:48:12 +0000	0,3842000000	+0,37142698
Mon, 26 May 2014 21:23:36 +0000	0,0127730200	4,31521
Fri, 16 May 2014 03:59:09 +0000	0,0128161721	-0,3732838279
Fri, 16 May 2014 03:59:08 +0000	0,3861000000	+0,3731842462
Sun, 20 Apr 2014 08:15:56 +0000	0,0129157538	0
Sat, 19 Apr 2014 13:38:57 +0000	0,0129157538	-0,3761842462
Sat, 19 Apr 2014 13:38:56 +0000	0,3891000000	+0,3761908849
Wed, 02 Apr 2014 07:33:34 +0000	0,0129091151	+5,64297
Sun, 30 Mar 2014 08:04:00 +0000	0,0128526854	3,98327
Sun, 23 Mar 2014 02:17:19 +0000	0,0128925181	0
Sat, 22 Mar 2014 21:42:22 +0000	0,0128925181	6,638785
Mon, 10 Mar 2014 19:18:42 +0000	0,0129589059	+3,31946
Fri, 07 Mar 2014 00:12:48 +0000	0,0129555865	+1,32775
Thu, 06 Mar 2014 16:21:03 +0000	0,0129423090	+8,29848
Tue, 04 Mar 2014 09:56:22 +0000	0,0128593242	4,97909
Sun, 02 Mar 2014 03:35:59 +0000	0,0129091151	+5,97491
Tue, 25 Feb 2014 23:43:04 +0000	0,0128493660	-0,374250634
Tue, 25 Feb 2014 23:43:03 +0000	0,3871000000	+0,374234037
Sat, 22 Feb 2014 08:59:59 +0000	0,0128659630	-0,374734037
Sat, 22 Feb 2014 08:59:58 +0000	0,3876000000	+0,3748236606
Mon, 10 Feb 2014 16:12:50 +0000	0,0127763394	+6,30685
Fri, 31 Jan 2014 06:59:52 +0000	0,0127132709	-0,00010954
Sun, 26 Jan 2014 09:07:18 +0000	0,0128228109	+7,63461
Sun, 05 Jan 2014 03:53:21 +0000	0,0127464648	-0,3712535352
Sun, 05 Jan 2014 03:53:20 +0000	0,3840000000	+0,3711373564
Fri, 27 Dec 2013 04:17:58 +0000	0,0128626436	+3,98327
Sat, 21 Dec 2013 18:29:18 +0000	0,0128228109	7,63465
Wed, 18 Dec 2013 18:57:07 +0000	0,0128991569	+9,9582
Mon, 16 Dec 2013 17:51:31 +0000	0,0128891987	3,31946
Mon, 09 Dec 2013 17:29:20 +0000	0,0128925181	-0,3755074819
Mon, 09 Dec 2013 17:29:19 +0000	0,3884000000	+0,3755473146
Sat, 07 Dec 2013 02:52:48 +0000	0,0128526854	-0,3743473146
Sat, 07 Dec 2013 02:52:47 +0000	0,3872000000	+0,3744302994
Thu, 05 Dec 2013 03:08:22 +0000	0,0127697006	+2,65551
Wed, 04 Dec 2013 09:13:48 +0000	0,0127431455	-0,3711568545
Wed, 04 Dec 2013 09:13:46 +0000	0,3839000000	+0,37118524
Tue, 15 Oct 2013 08:29:54 +0000	0,0127147600	+4,2263
Tue, 01 Oct 2013 21:48:00 +0000	0,0127105337	0
Mon, 30 Sep 2013 12:52:39 +0000	0,0127105337	0
Sun, 29 Sep 2013 12:22:19 +0000	0,0127105337	0
Sat, 28 Sep 2013 14:24:34 +0000	0,0127105337	0
Thu, 26 Sep 2013 03:28:48 +0000	0,0127105337	+0,0001942328
Mon, 02 Sep 2013 01:29:40 +0000	0,0125163009	-0,0001116815
Tue, 27 Aug 2013 03:52:53 +0000	0,0126279824	+2,8435
Thu, 22 Aug 2013 02:24:27 +0000	0,0126251389	1,98689
Fri, 09 Aug 2013 19:33:50 +0000	0,0126450078	+0,0001049296
Tue, 06 Aug 2013 02:51:25 +0000	0,0125400782	+0,0002987502
Fri, 05 Jul 2013 13:00:41 +0000	0,0122413280	8,48955
Sat, 29 Jun 2013 05:34:36 +0000	0,0123262235	3,10909
Fri, 28 Jun 2013 21:45:22 +0000	0,0123573144	+4,9784
Sun, 23 Jun 2013 09:16:12 +0000	0,0123523360	-0,0001792997
Fri, 14 Jun 2013 19:10:51 +0000	0,0125316357	+0,0002238608
Wed, 15 May 2013 14:00:50 +0000	0,0123077749	4,908055
Thu, 25 Apr 2013 18:21:35 +0000	0,0123568554	1,61344
Sun, 14 Apr 2013 09:35:34 +0000	0,0123729898	+0,0002148463
Thu, 04 Apr 2013 19:00:10 +0000	0,0121581435	5,97315
Wed, 20 Mar 2013 00:41:13 +0000	0,0122178745	7,80171
Wed, 27 Feb 2013 12:04:07 +0000	0,0122958916	+2,49149
Wed, 27 Feb 2013 06:51:46 +0000	0,0122709767	-0,0001003917
Sun, 24 Feb 2013 17:21:53 +0000	0,0123713684	0
Sat, 23 Feb 2013 22:46:02 +0000	0,0123713684	-0,0001986666
Wed, 20 Feb 2013 18:59:38 +0000	0,0125700350	+4,14875
Sun, 17 Feb 2013 06:29:54 +0000	0,0125285480	0
Fri, 15 Feb 2013 15:55:42 +0000	0,0125285480	7,50068
Wed, 13 Feb 2013 20:38:41 +0000	0,0126035548	+7,727035
Tue, 12 Feb 2013 20:47:42 +0000	0,0125262845	3,468315
Tue, 12 Feb 2013 10:27:44 +0000	0,0125609676	+2,981095
Mon, 11 Feb 2013 22:28:29 +0000	0,0125311567	0
Mon, 11 Feb 2013 15:21:23 +0000	0,0125311567	+2,33277
Sun, 10 Feb 2013 08:03:47 +0000	0,0125078290	-0,0001578147
Thu, 07 Feb 2013 17:42:47 +0000	0,0126656437	+0,0001075764
Wed, 30 Jan 2013 00:49:18 +0000	0,0125580673	1,8738
Mon, 28 Jan 2013 11:43:21 +0000	0,0125599411	2,979445
Sat, 26 Jan 2013 04:59:33 +0000	0,0125897355	+0,0001431036
Fri, 25 Jan 2013 08:03:11 +0000	0,0124466319	7,6059
Fri, 25 Jan 2013 00:46:49 +0000	0,0124542378	3,86918
Mon, 14 Jan 2013 14:33:59 +0000	0,0124929296	+8,918695
Mon, 14 Jan 2013 02:30:56 +0000	0,0124037427	+9,04575
Mon, 24 Dec 2012 07:26:03 +0000	0,0123132857	+0,000159072
Sun, 02 Dec 2012 21:46:55 +0000	0,0121542137	+0,0001626993
Wed, 21 Nov 2012 16:48:16 +0000	0,0119915144	7,3921
Mon, 05 Nov 2012 02:51:41 +0000	0,0119989065	7,147485
Sat, 27 Oct 2012 04:51:09 +0000	0,0120703813	+3,14274
Tue, 02 Oct 2012 10:41:06 +0000	0,0120389539	+8,577975
Mon, 01 Oct 2012 09:08:40 +0000	0,0119531742	+4,5378
Mon, 10 Sep 2012 06:16:49 +0000	0,0119486364	+0,0002112941
Thu, 30 Aug 2012 01:58:21 +0000	0,0117373423	+0,0002909414
Mon, 16 Jul 2012 00:18:45 +0000	0,0114464009	-0,000339586
Thu, 21 Jun 2012 00:11:01 +0000	0,0117859869	+0,0001485151
Tue, 12 Jun 2012 17:39:38 +0000	0,0116374718	+1,645125
Wed, 06 Jun 2012 20:10:51 +0000	0,0116210206	+4,270035
Mon, 04 Jun 2012 01:43:08 +0000	0,0115783203	-0,0001092784
Mon, 28 May 2012 06:06:46 +0000	0,0116875987	+3,931245
Sun, 27 May 2012 22:43:39 +0000	0,0116482863	3,3355
Thu, 24 May 2012 03:00:59 +0000	0,0116816413	-0,0001235051
Sun, 20 May 2012 15:17:27 +0000	0,0118051464	+3,826
Thu, 17 May 2012 18:26:14 +0000	0,0118013204	-0,000171563
Thu, 10 May 2012 17:05:40 +0000	0,0119728834	0

Please note that EUR to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 12:31:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Kuwaiti dinar exchange chart

Note: The Euro to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the EUR/KWD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Kuwaiti dinar pair for a period of 2188 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.