The exchange rate as of today for EUR/KYD is EUR per KYD, which means that with 100 Euros you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for EUR/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or KYD currencies.

EUR to KYD exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 20:26:26 +0000	0,9963000000	+0,9594
Sat, 05 May 2018 13:11:45 +0000	0,0369000000	0
Sat, 07 Apr 2018 23:13:23 +0000	0,0369000000	+0,0027368187
Wed, 14 Mar 2018 04:47:35 +0000	0,0341631813	+6,6387837748
Mon, 12 Mar 2018 17:48:59 +0000	0,0340967935	-0,0028032065
Tue, 06 Mar 2018 04:13:47 +0000	0,0369000000	+0,0053425413
Mon, 30 Oct 2017 01:33:49 +0000	0,0315574587	0
Sat, 28 Oct 2017 02:33:00 +0000	0,0315574587	-0,0005875324
Thu, 26 Oct 2017 05:14:00 +0000	0,0321449910	+2,6555135099
Wed, 25 Oct 2017 21:58:12 +0000	0,0321184359	+2,65551351
Wed, 25 Oct 2017 14:33:20 +0000	0,0320918808	+5,6429662086
Sun, 22 Oct 2017 09:47:34 +0000	0,0320354511	-0,0001560114
Thu, 19 Oct 2017 15:49:52 +0000	0,0321914625	-0,9376085375
Thu, 19 Oct 2017 15:49:51 +0000	0,9698000000	+0,9377446325
Wed, 18 Oct 2017 21:23:06 +0000	0,0320553675	+3,9832702649
Tue, 17 Oct 2017 04:08:36 +0000	0,0320155348	+0,0001062205
Mon, 09 Oct 2017 15:34:56 +0000	0,0319093142	-0,9293906858
Mon, 09 Oct 2017 15:34:55 +0000	0,9613000000	+0,9294172409
Sun, 08 Oct 2017 15:35:56 +0000	0,0318827591	-0,9286172409
Sun, 08 Oct 2017 15:35:55 +0000	0,9605000000	+0,9285342561
Wed, 04 Oct 2017 21:11:25 +0000	0,0319657439	+6,6387837748
Mon, 02 Oct 2017 10:29:34 +0000	0,0318993560	6,3068445862
Wed, 27 Sep 2017 18:40:11 +0000	0,0319624245	-0,9309375755
Wed, 27 Sep 2017 18:40:10 +0000	0,9629000000	+0,9308379938
Tue, 26 Sep 2017 13:45:08 +0000	0,0320620062	-0,0001228175
Mon, 25 Sep 2017 18:08:30 +0000	0,0321848237	-0,0003020647
Sun, 24 Sep 2017 13:40:40 +0000	0,0324868884	-0,9462131116
Sun, 24 Sep 2017 13:40:39 +0000	0,9787000000	+0,9462131116
Sat, 23 Sep 2017 19:32:21 +0000	0,0324868884	-0,9462131116
Sat, 23 Sep 2017 19:32:20 +0000	0,9787000000	+0,9462861382
Thu, 21 Sep 2017 14:52:51 +0000	0,0324138618	+9,2942972848
Thu, 21 Sep 2017 06:57:18 +0000	0,0323209188	-0,0002954259
Tue, 19 Sep 2017 18:59:27 +0000	0,0326163447	+0,0001128593
Mon, 18 Sep 2017 20:40:09 +0000	0,0325034854	+3,3193918874
Mon, 18 Sep 2017 01:02:16 +0000	0,0324702914	0
Sun, 17 Sep 2017 06:34:59 +0000	0,0324702914	-0,0002887871
Sun, 10 Sep 2017 19:40:20 +0000	0,0327590785	+0,0004779924
Sun, 03 Sep 2017 20:04:08 +0000	0,0322810861	-0,9402189139
Sun, 03 Sep 2017 20:04:07 +0000	0,9725000000	+0,9402189139
Sun, 03 Sep 2017 13:44:59 +0000	0,0322810861	0
Sun, 03 Sep 2017 02:55:05 +0000	0,0322810861	0
Sat, 02 Sep 2017 22:28:43 +0000	0,0322810861	-0,0001261369
Thu, 31 Aug 2017 20:36:49 +0000	0,0324072230	+3,3193918874
Wed, 30 Aug 2017 18:16:16 +0000	0,0323740291	-0,0002655514
Tue, 29 Aug 2017 19:00:08 +0000	0,0326395804	+3,6513310761
Mon, 28 Aug 2017 21:01:41 +0000	0,0326030671	-0,9495969329
Mon, 28 Aug 2017 21:01:40 +0000	0,9822000000	+0,9500682865
Thu, 24 Aug 2017 16:22:44 +0000	0,0321317135	+0,0001394145
Mon, 21 Aug 2017 00:06:36 +0000	0,0319922990	1,6596959437
Sat, 19 Aug 2017 07:12:25 +0000	0,0320088960	+4,6471486423
Thu, 17 Aug 2017 17:50:26 +0000	0,0319624245	+0,0001128593
Wed, 16 Aug 2017 11:25:20 +0000	0,0318495652	-0,9276504348
Wed, 16 Aug 2017 11:25:19 +0000	0,9595000000	+0,9274247162
Tue, 15 Aug 2017 03:23:56 +0000	0,0320752838	+0,0001858859
Thu, 10 Aug 2017 11:34:44 +0000	0,0318893979	-0,9288106021
Thu, 10 Aug 2017 11:34:43 +0000	0,9607000000	+0,9287774082
Wed, 09 Aug 2017 02:37:11 +0000	0,0319225918	-0,0001261369
Fri, 04 Aug 2017 23:00:17 +0000	0,0320487287	+4,6471486424
Fri, 04 Aug 2017 17:49:07 +0000	0,0320022572	+6,9707229635
Thu, 27 Jul 2017 01:46:49 +0000	0,0319325500	+0,0002257186
Wed, 26 Jul 2017 11:41:45 +0000	0,0317068313	+9,958175662
Mon, 24 Jul 2017 19:52:19 +0000	0,0316968731	4,3152094536
Sun, 23 Jul 2017 05:44:22 +0000	0,0317400252	0
Sat, 22 Jul 2017 04:38:56 +0000	0,0317400252	-0,9244599748
Sat, 22 Jul 2017 04:38:55 +0000	0,9562000000	+0,924546279
Thu, 20 Jul 2017 23:37:53 +0000	0,0316537210	6,638783775
Thu, 20 Jul 2017 16:37:25 +0000	0,0316603598	+0,0004779924
Mon, 17 Jul 2017 06:17:30 +0000	0,0311823674	2,9874526987
Sun, 16 Jul 2017 13:41:42 +0000	0,0312122419	+0,0003120228
Tue, 04 Jul 2017 15:26:53 +0000	0,0309002191	5,9749053973
Tue, 04 Jul 2017 03:59:26 +0000	0,0309599681	+1,327756755
Mon, 03 Jul 2017 13:52:25 +0000	0,0309466906	-0,0001493726
Sun, 02 Jul 2017 21:55:45 +0000	0,0310960632	-0,9057039368
Sun, 02 Jul 2017 21:55:44 +0000	0,9368000000	+0,905697298
Fri, 30 Jun 2017 23:16:39 +0000	0,0311027020	+3,9832702649
Fri, 30 Jun 2017 12:59:08 +0000	0,0310628693	+2,9874526986
Thu, 29 Jun 2017 11:36:44 +0000	0,0310329948	+0,0005344221
Sun, 18 Jun 2017 23:58:45 +0000	0,0304985727	+1,9916351324
Fri, 16 Jun 2017 22:11:15 +0000	0,0304786563	6,9707229637
Thu, 15 Jun 2017 03:23:27 +0000	0,0305483635	-0,8897516365
Thu, 15 Jun 2017 03:23:26 +0000	0,9203000000	+0,8897848304
Tue, 13 Jun 2017 19:51:33 +0000	0,0305151696	+4,3152094536
Sun, 11 Jun 2017 03:38:09 +0000	0,0304720175	0
Sat, 10 Jun 2017 15:49:47 +0000	0,0304720175	-0,0001659696
Thu, 08 Jun 2017 02:07:27 +0000	0,0306379871	+6,638783774
Wed, 07 Jun 2017 07:24:49 +0000	0,0306313483	7,9665405297
Sat, 03 Jun 2017 11:31:43 +0000	0,0307110137	+0,0002821483
Mon, 29 May 2017 13:41:50 +0000	0,0304288654	1,327756755
Sun, 28 May 2017 20:54:37 +0000	0,0304421430	0
Sun, 28 May 2017 04:52:47 +0000	0,0304421430	-0,886657857
Sun, 28 May 2017 04:52:46 +0000	0,9171000000	+0,886657857
Sat, 27 May 2017 16:54:11 +0000	0,0304421430	0
Sat, 27 May 2017 03:09:31 +0000	0,0304421430	+9,958175663
Fri, 26 May 2017 14:38:20 +0000	0,0304321848	+2,6555135099
Mon, 22 May 2017 08:34:02 +0000	0,0304056297	9,9581756622
Sat, 20 May 2017 08:54:14 +0000	0,0305052114	-0,8884947886
Sat, 20 May 2017 08:54:13 +0000	0,9190000000	+0,8892117772
Mon, 15 May 2017 08:03:01 +0000	0,0297882228	+2,9874526986
Sun, 14 May 2017 12:02:17 +0000	0,0297583483	9,9581756622
Thu, 04 May 2017 17:49:52 +0000	0,0298579300	+0,0001062205
Thu, 04 May 2017 10:48:23 +0000	0,0297517095	9,958175662
Wed, 03 May 2017 00:38:08 +0000	0,0297616677	+0,0001062205
Sat, 29 Apr 2017 19:50:37 +0000	0,0296554471	+7,3026621524
Fri, 28 Apr 2017 03:17:18 +0000	0,0295824205	8,962358096
Wed, 26 Apr 2017 08:59:55 +0000	0,0296720441	+0,000474673
Sun, 23 Apr 2017 08:58:25 +0000	0,0291973710	+1,6596959437
Thu, 20 Apr 2017 20:18:06 +0000	0,0291807741	-0,8499192259
Thu, 20 Apr 2017 20:18:05 +0000	0,8791000000	+0,8499258647
Wed, 19 Apr 2017 12:00:14 +0000	0,0291741353	+0,0001858859
Tue, 18 Apr 2017 10:32:30 +0000	0,0289882494	+6,9707229637
Fri, 14 Apr 2017 15:50:14 +0000	0,0289185421	+5,9749053973
Wed, 12 Apr 2017 17:12:57 +0000	0,0288587931	+4,9790878311
Mon, 10 Apr 2017 08:48:30 +0000	0,0288090022	1,9916351324
Sun, 09 Apr 2017 05:09:55 +0000	0,0288289185	-0,0002091217
Wed, 05 Apr 2017 12:26:28 +0000	0,0290380402	-0,8457619598
Wed, 05 Apr 2017 12:26:27 +0000	0,8748000000	+0,8458084313
Tue, 04 Apr 2017 11:53:23 +0000	0,0289915687	7,3026621524
Thu, 30 Mar 2017 21:33:23 +0000	0,0290645954	-0,0003020647
Wed, 29 Mar 2017 08:55:59 +0000	0,0293666600	7,3026621524
Tue, 28 Mar 2017 20:21:10 +0000	0,0294396866	-0,0001327757
Mon, 27 Mar 2017 19:14:52 +0000	0,0295724623	+0,0001560114
Sun, 26 Mar 2017 01:29:54 +0000	0,0294164509	2,3235743212
Tue, 21 Mar 2017 17:37:15 +0000	0,0294396866	+0,0003950076
Mon, 13 Mar 2017 15:57:37 +0000	0,0290446790	-0,845955321
Mon, 13 Mar 2017 15:57:36 +0000	0,8750000000	+0,8459486822
Sun, 12 Mar 2017 04:00:33 +0000	0,0290513178	0
Sat, 11 Mar 2017 14:29:25 +0000	0,0290513178	0
Fri, 10 Mar 2017 22:40:43 +0000	0,0290513178	+0,0002323574
Thu, 09 Mar 2017 19:50:17 +0000	0,0288189604	-0,8393810396
Thu, 09 Mar 2017 19:50:16 +0000	0,8682000000	+0,8394374693
Wed, 08 Mar 2017 02:04:07 +0000	0,0287625307	3,9832702649
Mon, 06 Mar 2017 21:58:47 +0000	0,0288023634	1,9916351324
Mon, 06 Mar 2017 10:28:48 +0000	0,0288222798	-0,8394777202
Mon, 06 Mar 2017 10:28:47 +0000	0,8683000000	+0,8396270929
Thu, 02 Mar 2017 04:53:07 +0000	0,0286729071	-0,0001659696
Tue, 28 Feb 2017 14:08:55 +0000	0,0288388767	+9,2942972848
Sun, 26 Feb 2017 01:13:34 +0000	0,0287459337	-0,8372540663
Sun, 26 Feb 2017 01:13:33 +0000	0,8660000000	+0,8373602868
Wed, 22 Feb 2017 07:12:57 +0000	0,0286397132	-0,000262232
Mon, 20 Feb 2017 10:16:24 +0000	0,0289019452	+6,638783775
Thu, 16 Feb 2017 04:51:37 +0000	0,0288953064	-0,8416046936
Thu, 16 Feb 2017 04:51:36 +0000	0,8705000000	+0,8417241917
Tue, 14 Feb 2017 18:32:54 +0000	0,0287758083	-0,0005808936
Sat, 04 Feb 2017 15:38:22 +0000	0,0293567019	-0,8550432981
Sat, 04 Feb 2017 15:38:21 +0000	0,8844000000	+0,8551030472
Fri, 03 Feb 2017 14:54:34 +0000	0,0292969528	+6,638783774
Fri, 03 Feb 2017 00:33:05 +0000	0,0292903140	-0,853109686
Fri, 03 Feb 2017 00:33:04 +0000	0,8824000000	+0,8532822944
Tue, 31 Jan 2017 09:19:18 +0000	0,0291177056	3,319391888
Sun, 29 Jan 2017 18:04:35 +0000	0,0291210250	-0,848178975
Sun, 29 Jan 2017 18:04:34 +0000	0,8773000000	+0,848178975
Sun, 29 Jan 2017 09:02:02 +0000	0,0291210250	0
Sat, 28 Jan 2017 18:24:29 +0000	0,0291210250	-0,848178975
Sat, 28 Jan 2017 18:24:28 +0000	0,8773000000	+0,848086032
Wed, 25 Jan 2017 04:16:06 +0000	0,0292139680	-0,850886032
Wed, 25 Jan 2017 04:16:05 +0000	0,8801000000	+0,8507864502
Mon, 23 Jan 2017 23:06:02 +0000	0,0293135498	+0,0003551749
Sat, 21 Jan 2017 08:03:52 +0000	0,0289583748	+0,0001161787
Sun, 15 Jan 2017 04:20:15 +0000	0,0288421961	+6,6387837748
Thu, 12 Jan 2017 07:23:22 +0000	0,0287758083	+0,0001659696
Mon, 09 Jan 2017 06:02:21 +0000	0,0286098387	+0,0003352586
Wed, 04 Jan 2017 01:29:25 +0000	0,0282745801	-0,0001327757
Tue, 27 Dec 2016 20:16:38 +0000	0,0284073558	+3,6513310761
Sun, 25 Dec 2016 17:21:10 +0000	0,0283708425	0
Sun, 25 Dec 2016 04:13:14 +0000	0,0283708425	-0,8263291575
Sun, 25 Dec 2016 04:13:13 +0000	0,8547000000	+0,8263291575
Fri, 23 Dec 2016 22:55:21 +0000	0,0283708425	-0,8263291575
Fri, 23 Dec 2016 22:55:20 +0000	0,8547000000	+0,8263291575
Fri, 23 Dec 2016 01:08:12 +0000	0,0283708425	4,9790878311
Mon, 19 Dec 2016 12:37:20 +0000	0,0284206333	+0,0001194981
Sun, 18 Dec 2016 23:55:19 +0000	0,0283011352	-0,0001626502
Thu, 15 Dec 2016 13:40:18 +0000	0,0284637854	-0,8290362146
Thu, 15 Dec 2016 13:40:17 +0000	0,8575000000	+0,8286611233
Sun, 11 Dec 2016 17:07:11 +0000	0,0288388767	-0,0004016464
Tue, 06 Dec 2016 04:07:23 +0000	0,0292405231	+0,0005277833
Mon, 05 Dec 2016 02:52:12 +0000	0,0287127398	-0,0002721901
Fri, 02 Dec 2016 02:11:45 +0000	0,0289849300	+0,0003186616
Sun, 27 Nov 2016 08:52:36 +0000	0,0286662683	0
Fri, 25 Nov 2016 11:25:56 +0000	0,0286662683	-0,0002755095
Tue, 22 Nov 2016 05:37:27 +0000	0,0289417779	-0,8429582221
Tue, 22 Nov 2016 05:37:26 +0000	0,8719000000	+0,8427291841
Wed, 16 Nov 2016 10:31:24 +0000	0,0291708159	-0,0005443803
Thu, 10 Nov 2016 10:43:07 +0000	0,0297151962	+8,962358096
Sat, 29 Oct 2016 05:56:43 +0000	0,0296255726	0
Fri, 28 Oct 2016 22:14:29 +0000	0,0296255726	+3,6513310762
Wed, 26 Oct 2016 12:41:47 +0000	0,0295890593	-0,8618109407
Wed, 26 Oct 2016 12:41:46 +0000	0,8914000000	+0,8618574122
Tue, 25 Oct 2016 22:50:30 +0000	0,0295425878	-0,0001427339
Sun, 23 Oct 2016 01:08:52 +0000	0,0296853216	-0,0003319392
Sat, 15 Oct 2016 12:27:43 +0000	0,0300172608	-0,8742827392
Sat, 15 Oct 2016 12:27:42 +0000	0,9043000000	+0,8742827392
Fri, 14 Oct 2016 03:55:44 +0000	0,0300172608	+8,2984797186
Thu, 13 Oct 2016 23:05:18 +0000	0,0299342760	-0,871865724
Thu, 13 Oct 2016 23:05:17 +0000	0,9018000000	+0,871865724
Thu, 13 Oct 2016 12:18:44 +0000	0,0299342760	-0,871865724
Thu, 13 Oct 2016 12:18:43 +0000	0,9018000000	+0,8715072296
Fri, 07 Oct 2016 15:33:05 +0000	0,0302927704	-0,0002190799
Thu, 29 Sep 2016 09:44:46 +0000	0,0305118502	+5,9749053973
Sun, 25 Sep 2016 14:42:22 +0000	0,0304521012	0
Sat, 24 Sep 2016 05:39:18 +0000	0,0304521012	+0,0001327757
Mon, 19 Sep 2016 01:12:30 +0000	0,0303193255	-0,0002389962
Sun, 18 Sep 2016 06:57:59 +0000	0,0305583217	0
Sat, 17 Sep 2016 13:55:10 +0000	0,0305583217	+6,3068445862
Wed, 14 Sep 2016 02:55:14 +0000	0,0304952533	-0,8882047467
Wed, 14 Sep 2016 02:55:13 +0000	0,9187000000	+0,8880620129
Fri, 09 Sep 2016 11:06:30 +0000	0,0306379871	0
Fri, 09 Sep 2016 03:37:04 +0000	0,0306379871	+6,6387837748
Wed, 07 Sep 2016 05:22:36 +0000	0,0305715993	-0,0001194981
Sun, 28 Aug 2016 15:28:22 +0000	0,0306910974	0
Fri, 26 Aug 2016 13:16:14 +0000	0,0306910974	2,6555135099
Wed, 24 Aug 2016 08:42:40 +0000	0,0307176525	+0,0004381597
Sun, 14 Aug 2016 11:47:17 +0000	0,0302794928	-0,8819205072
Sun, 14 Aug 2016 11:47:16 +0000	0,9122000000	+0,8823918609
Mon, 25 Jul 2016 18:01:25 +0000	0,0298081391	-0,0001394145
Thu, 21 Jul 2016 18:30:04 +0000	0,0299475536	-0,8722524464
Thu, 21 Jul 2016 18:30:01 +0000	0,9022000000	+0,8721163513
Tue, 19 Jul 2016 00:19:12 +0000	0,0300836487	-0,0001261369
Fri, 15 Jul 2016 16:49:04 +0000	0,0302097856	0
Fri, 15 Jul 2016 04:53:05 +0000	0,0302097856	+0,0001726084
Wed, 06 Jul 2016 04:58:37 +0000	0,0300371772	-0,0001858859
Sun, 26 Jun 2016 11:34:52 +0000	0,0302230631	-0,0005443803
Wed, 22 Jun 2016 16:58:50 +0000	0,0307674434	+7,6346013415
Sat, 18 Jun 2016 22:44:32 +0000	0,0306910974	0
Sat, 18 Jun 2016 11:22:33 +0000	0,0306910974	6,9707229637
Fri, 10 Jun 2016 01:29:23 +0000	0,0307608046	-0,0001759278
Mon, 06 Jun 2016 18:18:20 +0000	0,0309367324	0
Sun, 05 Jun 2016 04:54:28 +0000	0,0309367324	+1,327756755
Fri, 03 Jun 2016 20:47:35 +0000	0,0309234548	+0,0005211445
Thu, 26 May 2016 01:43:01 +0000	0,0304023103	-0,8854976897
Thu, 26 May 2016 01:43:00 +0000	0,9159000000	+0,8853549559
Sat, 21 May 2016 02:06:16 +0000	0,0305450441	-0,0002356768
Sun, 15 May 2016 19:41:37 +0000	0,0307807210	0
Sun, 15 May 2016 05:13:32 +0000	0,0307807210	-0,000321981
Thu, 12 May 2016 00:12:44 +0000	0,0311027020	+0,0001095399
Mon, 09 May 2016 19:33:45 +0000	0,0309931621	2,3235743212
Mon, 09 May 2016 02:55:11 +0000	0,0310163978	-0,0003950076
Tue, 03 May 2016 02:44:06 +0000	0,0314114054	+0,0001958441
Mon, 02 May 2016 01:21:09 +0000	0,0312155613	+0,0006638784
Sun, 24 Apr 2016 10:21:56 +0000	0,0305516829	-0,8898483171
Sun, 24 Apr 2016 10:21:55 +0000	0,9204000000	+0,8898483171
Sat, 23 Apr 2016 15:07:15 +0000	0,0305516829	0
Sat, 23 Apr 2016 11:25:59 +0000	0,0305516829	-0,0002323574
Mon, 18 Apr 2016 20:02:38 +0000	0,0307840404	+7,6346013415
Sat, 16 Apr 2016 16:20:43 +0000	0,0307076944	+2,3235743212
Fri, 15 Apr 2016 13:10:51 +0000	0,0306844586	-0,8937155414
Fri, 15 Apr 2016 13:10:50 +0000	0,9244000000	+0,8937520547
Fri, 15 Apr 2016 05:41:08 +0000	0,0306479453	-0,0003883689
Sat, 09 Apr 2016 06:37:31 +0000	0,0310363141	-0,9039636859
Sat, 09 Apr 2016 06:37:30 +0000	0,9350000000	+0,9045976897
Fri, 25 Mar 2016 13:59:34 +0000	0,0304023103	3,3193918874
Wed, 23 Mar 2016 19:00:48 +0000	0,0304355042	-0,0002356768
Sun, 20 Mar 2016 10:26:05 +0000	0,0306711810	-0,893328819
Sun, 20 Mar 2016 10:26:04 +0000	0,9240000000	+0,893328819
Fri, 18 Mar 2016 23:35:40 +0000	0,0306711810	-0,893328819
Fri, 18 Mar 2016 23:35:39 +0000	0,9240000000	+0,893786895
Wed, 16 Mar 2016 04:38:00 +0000	0,0302131050	2,9874526987
Tue, 15 Mar 2016 17:15:13 +0000	0,0302429795	+2,9874526987
Mon, 14 Mar 2016 23:51:36 +0000	0,0302131050	-0,000152692
Sun, 13 Mar 2016 17:05:04 +0000	0,0303657970	-0,884434203
Sun, 13 Mar 2016 17:05:03 +0000	0,9148000000	+0,8848258913
Mon, 07 Mar 2016 22:24:21 +0000	0,0299741087	+3,3193918874
Sat, 05 Mar 2016 16:57:23 +0000	0,0299409148	0
Sat, 05 Mar 2016 09:13:15 +0000	0,0299409148	+0,0004082852
Wed, 02 Mar 2016 12:00:33 +0000	0,0295326296	-0,8601673704
Wed, 02 Mar 2016 12:00:31 +0000	0,8897000000	+0,8596827392
Thu, 25 Feb 2016 19:15:20 +0000	0,0300172608	+1,9916351325
Tue, 23 Feb 2016 23:38:27 +0000	0,0299973445	+2,6555135099
Tue, 23 Feb 2016 13:42:57 +0000	0,0299707894	-0,8729292106
Tue, 23 Feb 2016 13:42:56 +0000	0,9029000000	+0,8727931156
Mon, 22 Feb 2016 10:14:51 +0000	0,0301068844	-0,0003253004
Mon, 15 Feb 2016 13:47:12 +0000	0,0304321848	-0,8863678152
Mon, 15 Feb 2016 13:47:07 +0000	0,9168000000	+0,8862151231
Fri, 12 Feb 2016 17:32:13 +0000	0,0305848769	-0,0001327757
Thu, 11 Feb 2016 03:54:33 +0000	0,0307176525	+0,0007037111
Wed, 03 Feb 2016 15:03:47 +0000	0,0300139414	-0,8741860586
Wed, 03 Feb 2016 15:03:46 +0000	0,9042000000	+0,8747204806
Sun, 31 Jan 2016 10:15:12 +0000	0,0294795194	-0,8586204806
Sun, 31 Jan 2016 10:15:11 +0000	0,8881000000	+0,8584179977
Fri, 29 Jan 2016 07:39:17 +0000	0,0296820023	+0,0002887871
Sun, 24 Jan 2016 09:32:08 +0000	0,0293932152	-0,8561067848
Sun, 24 Jan 2016 09:32:07 +0000	0,8855000000	+0,8561067848
Sun, 24 Jan 2016 00:26:26 +0000	0,0293932152	0
Sat, 23 Jan 2016 16:27:51 +0000	0,0293932152	-0,0002788289
Tue, 19 Jan 2016 02:46:52 +0000	0,0296720441	2,9874526987
Sun, 17 Jan 2016 20:34:29 +0000	0,0297019186	-0,8650980814
Sun, 17 Jan 2016 20:34:28 +0000	0,8948000000	+0,8653271194
Wed, 13 Jan 2016 08:26:21 +0000	0,0294728806	-0,0002423156
Mon, 11 Jan 2016 06:18:19 +0000	0,0297151962	-0,8654848038
Mon, 11 Jan 2016 06:18:18 +0000	0,8952000000	+0,8656374959
Sun, 03 Jan 2016 20:45:52 +0000	0,0295625041	-0,8610374959
Sun, 03 Jan 2016 20:45:51 +0000	0,8906000000	+0,8610374959
Fri, 01 Jan 2016 18:26:11 +0000	0,0295625041	-0,8610374959
Fri, 01 Jan 2016 18:26:10 +0000	0,8906000000	+0,8607287924
Tue, 29 Dec 2015 12:50:38 +0000	0,0298712076	2,3235743212
Mon, 28 Dec 2015 14:52:15 +0000	0,0298944433	-0,8707055567
Mon, 28 Dec 2015 14:52:14 +0000	0,9006000000	+0,8709379141
Wed, 23 Dec 2015 14:20:05 +0000	0,0296620859	-0,8639379141
Wed, 23 Dec 2015 14:20:04 +0000	0,8936000000	+0,8640208989
Sun, 20 Dec 2015 17:30:48 +0000	0,0295791011	0
Sat, 19 Dec 2015 22:13:38 +0000	0,0295791011	-0,8615208989
Sat, 19 Dec 2015 22:13:37 +0000	0,8911000000	+0,8615972449
Fri, 18 Dec 2015 12:02:55 +0000	0,0295027551	-0,8592972449
Fri, 18 Dec 2015 12:02:54 +0000	0,8888000000	+0,8593072031
Thu, 17 Dec 2015 03:52:14 +0000	0,0294927969	-0,8590072031
Thu, 17 Dec 2015 03:52:13 +0000	0,8885000000	+0,8585225719
Mon, 14 Dec 2015 18:37:57 +0000	0,0299774281	+5,6429662086
Sun, 13 Dec 2015 13:26:10 +0000	0,0299209985	+0,0001659696
Wed, 09 Dec 2015 10:52:52 +0000	0,0297550289	+0,0001327757
Sat, 05 Dec 2015 01:18:49 +0000	0,0296222532	-0,0001360951
Fri, 04 Dec 2015 03:53:40 +0000	0,0297583483	4,3152094536
Thu, 03 Dec 2015 21:41:18 +0000	0,0298015004	+0,0009958176
Wed, 02 Dec 2015 18:04:17 +0000	0,0288056828	+4,9790878311
Mon, 30 Nov 2015 18:32:00 +0000	0,0287558919	-0,8375441081
Mon, 30 Nov 2015 18:31:59 +0000	0,8663000000	+0,8374976366
Mon, 30 Nov 2015 02:56:41 +0000	0,0288023634	-0,8388976366
Mon, 30 Nov 2015 02:56:40 +0000	0,8677000000	+0,8388412069
Fri, 27 Nov 2015 18:29:16 +0000	0,0288587931	3,9832702649
Fri, 27 Nov 2015 08:24:19 +0000	0,0288986258	6,638783774
Thu, 26 Nov 2015 05:17:50 +0000	0,0289052646	+6,638783774
Wed, 25 Nov 2015 20:09:58 +0000	0,0288986258	1,9916351324
Tue, 24 Nov 2015 06:35:21 +0000	0,0289185421	+2,6555135099
Mon, 23 Nov 2015 18:37:27 +0000	0,0288919870	8,962358096
Wed, 18 Nov 2015 06:43:15 +0000	0,0289816106	-0,8441183894
Wed, 18 Nov 2015 06:43:14 +0000	0,8731000000	+0,8437864502
Sat, 14 Nov 2015 05:18:08 +0000	0,0293135498	3,319391888
Fri, 13 Nov 2015 08:18:08 +0000	0,0293168691	-0,8538831309
Fri, 13 Nov 2015 08:18:05 +0000	0,8832000000	+0,8539196442
Wed, 11 Nov 2015 05:05:30 +0000	0,0292803558	+6,638783774
Tue, 10 Nov 2015 01:00:11 +0000	0,0292737171	-0,8526262829
Tue, 10 Nov 2015 01:00:10 +0000	0,8819000000	+0,8526229636
Mon, 09 Nov 2015 20:05:36 +0000	0,0292770364	-0,000262232
Wed, 04 Nov 2015 18:47:45 +0000	0,0295392684	-0,0005277833
Tue, 27 Oct 2015 09:56:45 +0000	0,0300670517	+2,3235743212
Mon, 26 Oct 2015 07:15:00 +0000	0,0300438160	-0,875056184
Mon, 26 Oct 2015 07:14:59 +0000	0,9051000000	+0,874810549
Fri, 23 Oct 2015 09:00:26 +0000	0,0302894510	-0,882210549
Fri, 23 Oct 2015 09:00:25 +0000	0,9125000000	+0,8816960433
Thu, 22 Oct 2015 10:23:49 +0000	0,0308039567	-0,8971960433
Thu, 22 Oct 2015 10:23:48 +0000	0,9280000000	+0,8971661688
Mon, 19 Oct 2015 12:02:25 +0000	0,0308338312	-0,0001759278
Thu, 15 Oct 2015 17:21:47 +0000	0,0310097590	+0,0004315209
Wed, 07 Oct 2015 08:05:15 +0000	0,0305782381	+0,0001294563
Tue, 06 Oct 2015 05:40:38 +0000	0,0304487818	8,2984797186
Mon, 05 Oct 2015 14:11:26 +0000	0,0305317666	+0,0001991635
Thu, 01 Oct 2015 08:06:51 +0000	0,0303326031	-0,0002887871
Tue, 29 Sep 2015 17:26:24 +0000	0,0306213902	+0,000152692
Sun, 27 Sep 2015 05:16:13 +0000	0,0304686981	1,6596959437
Fri, 25 Sep 2015 20:55:51 +0000	0,0304852951	+0,000152692
Fri, 25 Sep 2015 08:44:02 +0000	0,0303326031	-0,8834673969
Fri, 25 Sep 2015 08:44:01 +0000	0,9138000000	+0,883019279
Sat, 19 Sep 2015 16:26:30 +0000	0,0307807210	+0,0001095399
Tue, 15 Sep 2015 21:12:49 +0000	0,0306711810	-0,0001825666
Sun, 13 Sep 2015 17:30:45 +0000	0,0308537476	0
Sun, 13 Sep 2015 05:25:56 +0000	0,0308537476	0
Fri, 11 Sep 2015 19:13:16 +0000	0,0308537476	+0,0004348403
Wed, 09 Sep 2015 08:24:39 +0000	0,0304189073	+7,6346013411
Sun, 06 Sep 2015 03:20:15 +0000	0,0303425612	-0,8837574388
Sun, 06 Sep 2015 03:20:14 +0000	0,9141000000	+0,8837574388
Fri, 04 Sep 2015 23:32:47 +0000	0,0303425612	8,962358096
Sat, 29 Aug 2015 15:29:03 +0000	0,0304321848	-0,8863678152
Sat, 29 Aug 2015 15:29:02 +0000	0,9168000000	+0,8860856669
Fri, 28 Aug 2015 07:28:00 +0000	0,0307143331	-0,8945856669
Fri, 28 Aug 2015 07:27:59 +0000	0,9253000000	+0,8943267543
Sun, 23 Aug 2015 19:52:19 +0000	0,0309732457	2,3235743212
Sat, 22 Aug 2015 18:41:04 +0000	0,0309964814	-0,9028035186
Sat, 22 Aug 2015 18:41:03 +0000	0,9338000000	+0,9028035186
Sat, 22 Aug 2015 07:01:50 +0000	0,0309964814	+0,0008796389
Wed, 19 Aug 2015 16:54:21 +0000	0,0301168426	-0,8771831574
Wed, 19 Aug 2015 16:54:19 +0000	0,9073000000	+0,87733253
Sun, 02 Aug 2015 01:12:45 +0000	0,0299674700	8,962358096
Tue, 28 Jul 2015 14:42:11 +0000	0,0300570935	+0,0002755095
Fri, 24 Jul 2015 10:27:34 +0000	0,0297815840	4,3152094536
Thu, 23 Jul 2015 13:20:21 +0000	0,0298247361	+0,0003452168
Fri, 17 Jul 2015 20:52:26 +0000	0,0294795194	-0,0009095134
Fri, 10 Jul 2015 16:29:15 +0000	0,0303890327	+0,0003352586
Tue, 07 Jul 2015 02:39:12 +0000	0,0300537741	-0,0001261369
Fri, 03 Jul 2015 00:42:57 +0000	0,0301799110	+8,2984797186
Thu, 02 Jul 2015 06:23:37 +0000	0,0300969262	-0,8766030738
Thu, 02 Jul 2015 06:23:36 +0000	0,9067000000	+0,8763773551
Tue, 30 Jun 2015 20:46:56 +0000	0,0303226449	7,6346013415
Sun, 28 Jun 2015 02:30:53 +0000	0,0303989909	0
Sat, 27 Jun 2015 13:52:31 +0000	0,0303989909	-0,8854010091
Sat, 27 Jun 2015 13:52:30 +0000	0,9158000000	+0,8854010091
Fri, 26 Jun 2015 23:00:21 +0000	0,0303989909	-0,8854010091
Fri, 26 Jun 2015 23:00:20 +0000	0,9158000000	+0,8853346213
Thu, 25 Jun 2015 14:01:22 +0000	0,0304653787	-0,8873346213
Thu, 25 Jun 2015 14:01:21 +0000	0,9178000000	+0,8868898227
Sun, 21 Jun 2015 18:29:41 +0000	0,0309101773	-0,9002898227
Sun, 21 Jun 2015 18:29:40 +0000	0,9312000000	+0,9002898227
Sun, 21 Jun 2015 09:20:57 +0000	0,0309101773	+0,0003584943
Sun, 14 Jun 2015 19:50:27 +0000	0,0305516829	9,6262364735
Sat, 13 Jun 2015 19:23:49 +0000	0,0306479453	-0,0001626502
Wed, 10 Jun 2015 22:19:19 +0000	0,0308105955	+0,0010256921
Tue, 26 May 2015 01:02:36 +0000	0,0297849034	-0,8675150966
Tue, 26 May 2015 01:02:35 +0000	0,8973000000	+0,8673225719
Sat, 23 May 2015 03:30:38 +0000	0,0299774281	-0,0011783841
Sun, 17 May 2015 22:11:41 +0000	0,0311558123	+0,000152692
Sun, 17 May 2015 17:10:33 +0000	0,0310031202	0
Sat, 16 May 2015 04:16:35 +0000	0,0310031202	5,3110270199
Fri, 15 May 2015 05:05:00 +0000	0,0310562305	+3,6513310762
Thu, 14 May 2015 14:20:14 +0000	0,0310197172	-0,9034802828
Thu, 14 May 2015 14:20:13 +0000	0,9345000000	+0,9040877315
Tue, 12 May 2015 05:37:36 +0000	0,0304122685	5,3110270198
Mon, 11 May 2015 07:02:44 +0000	0,0304653787	+9,2942972848
Mon, 11 May 2015 01:07:45 +0000	0,0303724358	-0,8846275642
Mon, 11 May 2015 01:07:44 +0000	0,9150000000	+0,8844549559
Sun, 10 May 2015 08:12:19 +0000	0,0305450441	0
Sat, 09 May 2015 10:12:38 +0000	0,0305450441	+0,0009161522
Mon, 27 Apr 2015 19:08:04 +0000	0,0296288920	-0,862971108
Mon, 27 Apr 2015 19:08:03 +0000	0,8926000000	+0,8632233818
Thu, 23 Apr 2015 15:09:18 +0000	0,0293766182	-0,8556233818
Thu, 23 Apr 2015 15:09:17 +0000	0,8850000000	+0,856184359
Sat, 11 Apr 2015 03:32:58 +0000	0,0288156410	-0,0010887605
Mon, 06 Apr 2015 11:00:30 +0000	0,0299044015	+0,0002755095
Fri, 27 Mar 2015 14:20:21 +0000	0,0296288920	+0,0008597225
Tue, 17 Mar 2015 02:51:21 +0000	0,0287691695	-0,0001427339
Thu, 12 Mar 2015 15:52:54 +0000	0,0289119033	-0,0019285667
Mon, 16 Feb 2015 19:00:43 +0000	0,0308404700	-0,89825953
Mon, 16 Feb 2015 19:00:42 +0000	0,9291000000	+0,8980271725
Mon, 16 Feb 2015 07:29:24 +0000	0,0310728275	-0,9050271725
Mon, 16 Feb 2015 07:29:23 +0000	0,9361000000	+0,9050968798
Sun, 15 Feb 2015 18:15:49 +0000	0,0310031202	+0,0001062205
Wed, 28 Jan 2015 19:18:31 +0000	0,0308968997	-0,002117772
Wed, 31 Dec 2014 20:04:21 +0000	0,0330146717	-0,0001991635
Sun, 28 Dec 2014 11:24:13 +0000	0,0332138352	-0,0001161787
Thu, 25 Dec 2014 17:32:28 +0000	0,0333300139	+0,0001161787
Wed, 24 Dec 2014 19:04:14 +0000	0,0332138352	5,3110270198
Sun, 21 Dec 2014 23:43:13 +0000	0,0332669455	1,9916351325
Sun, 21 Dec 2014 16:39:35 +0000	0,0332868618	0
Sat, 20 Dec 2014 20:39:41 +0000	0,0332868618	0
Sat, 20 Dec 2014 14:56:00 +0000	0,0332868618	1,327756755
Fri, 19 Dec 2014 17:34:08 +0000	0,0333001394	-0,0004481179
Wed, 17 Dec 2014 16:13:12 +0000	0,0337482573	-0,0001759278
Sat, 13 Dec 2014 19:42:29 +0000	0,0339241851	+0,0001792472
Fri, 12 Dec 2014 06:32:58 +0000	0,0337449379	+0,0003651331
Mon, 08 Dec 2014 09:14:48 +0000	0,0333798048	6,3068445862
Sun, 07 Dec 2014 05:00:13 +0000	0,0334428733	-0,9740571267
Sun, 07 Dec 2014 05:00:12 +0000	1,0075000000	+0,9740405298
Fri, 05 Dec 2014 20:12:11 +0000	0,0334594702	-0,0005311027
Mon, 01 Dec 2014 16:58:37 +0000	0,0339905729	+0,0001062205
Sun, 30 Nov 2014 05:43:16 +0000	0,0338843524	-0,9869156476
Sun, 30 Nov 2014 05:43:15 +0000	1,0208000000	+0,9869156476
Sat, 29 Nov 2014 08:18:23 +0000	0,0338843524	-0,9869156476
Sat, 29 Nov 2014 08:18:22 +0000	1,0208000000	+0,9868459404
Tue, 25 Nov 2014 19:42:13 +0000	0,0339540596	+0,000229038
Sun, 23 Nov 2014 06:08:35 +0000	0,0337250216	-0,0002223993
Tue, 18 Nov 2014 04:59:02 +0000	0,0339474208	-0,9887525792
Tue, 18 Nov 2014 04:59:01 +0000	1,0227000000	+0,988818967
Mon, 17 Nov 2014 23:21:19 +0000	0,0338810330	-0,0002058023
Sun, 16 Nov 2014 13:55:20 +0000	0,0340868353	+0,0001626502
Wed, 12 Nov 2014 02:59:05 +0000	0,0339241851	-0,9880758149
Wed, 12 Nov 2014 02:59:04 +0000	1,0220000000	+0,9882085906
Fri, 07 Nov 2014 23:01:02 +0000	0,0337914094	+8,2984797186
Fri, 07 Nov 2014 02:23:45 +0000	0,0337084246	+2,3235743212
Thu, 06 Nov 2014 22:06:16 +0000	0,0336851889	-0,0003684525
Tue, 04 Nov 2014 14:15:13 +0000	0,0340536414	-0,9918463586
Tue, 04 Nov 2014 14:15:12 +0000	1,0259000000	+0,9918098453
Sun, 02 Nov 2014 17:11:10 +0000	0,0340901547	-0,0003950076
Sat, 25 Oct 2014 19:29:20 +0000	0,0344851623	+8,6304189072
Wed, 15 Oct 2014 01:13:13 +0000	0,0343988581	-1,0019011419
Wed, 15 Oct 2014 01:13:12 +0000	1,0363000000	+1,0022364005
Sat, 04 Oct 2014 16:38:33 +0000	0,0340635995	-0,0008962358
Tue, 23 Sep 2014 23:22:07 +0000	0,0349598354	9,958175663
Tue, 23 Sep 2014 06:46:46 +0000	0,0349697935	1,6596959437
Mon, 22 Sep 2014 08:39:23 +0000	0,0349863905	-0,0002423156
Tue, 16 Sep 2014 04:36:34 +0000	0,0352287061	-1,0260712939
Tue, 16 Sep 2014 04:36:33 +0000	1,0613000000	+1,0260248224
Sun, 14 Sep 2014 06:06:02 +0000	0,0352751776	+0,0001029011
Fri, 12 Sep 2014 03:51:54 +0000	0,0351722764	-1,0244277236
Fri, 12 Sep 2014 03:51:53 +0000	1,0596000000	+1,0241820886
Thu, 04 Sep 2014 14:04:24 +0000	0,0354179114	-0,0006273651
Sat, 23 Aug 2014 23:30:06 +0000	0,0360452765	-1,0498547235
Sat, 23 Aug 2014 23:30:05 +0000	1,0859000000	+1,0497385448
Fri, 22 Aug 2014 04:04:25 +0000	0,0361614552	-1,0532385448
Fri, 22 Aug 2014 04:04:24 +0000	1,0894000000	+1,0529663546
Fri, 15 Aug 2014 11:49:27 +0000	0,0364336454	+5,97491
Fri, 15 Aug 2014 05:28:56 +0000	0,0363738963	-1,0594261037
Fri, 15 Aug 2014 05:28:55 +0000	1,0958000000	+1,0594261037
Wed, 13 Aug 2014 23:35:45 +0000	0,0363738963	-1,0594261037
Wed, 13 Aug 2014 23:35:43 +0000	1,0958000000	+1,0593929098
Tue, 05 Aug 2014 19:17:51 +0000	0,0364070902	2,98745
Thu, 31 Jul 2014 16:13:54 +0000	0,0364369647	2,655525
Thu, 31 Jul 2014 06:25:17 +0000	0,0364635199	-1,0620364801
Thu, 31 Jul 2014 06:25:16 +0000	1,0985000000	+1,0614356702
Wed, 09 Jul 2014 13:59:44 +0000	0,0370643298	+6,30684
Sat, 05 Jul 2014 06:19:40 +0000	0,0370012614	-1,0776987386
Sat, 05 Jul 2014 06:19:39 +0000	1,1147000000	+1,0774431455
Tue, 01 Jul 2014 17:41:15 +0000	0,0372568545	+0,0002223992
Wed, 25 Jun 2014 03:51:03 +0000	0,0370344553	-1,0786655447
Wed, 25 Jun 2014 03:51:02 +0000	1,1157000000	+1,0787717653
Wed, 18 Jun 2014 16:29:15 +0000	0,0369282347	-0,0002157605
Sat, 07 Jun 2014 10:40:58 +0000	0,0371439952	-1,0818560048
Sat, 07 Jun 2014 10:40:57 +0000	1,1190000000	+1,081942309
Thu, 05 Jun 2014 10:28:36 +0000	0,0370576910	4,64715
Wed, 28 May 2014 01:38:34 +0000	0,0371041625	-1,0806958375
Wed, 28 May 2014 01:38:33 +0000	1,1178000000	+1,0806261303
Tue, 27 May 2014 04:34:53 +0000	0,0371738697	+2,98745
Mon, 26 May 2014 21:23:39 +0000	0,0371439952	-0,0001394145
Sun, 18 May 2014 08:53:28 +0000	0,0372834097	-0,0004713536
Fri, 02 May 2014 22:39:07 +0000	0,0377547633	-1,0996452367
Fri, 02 May 2014 22:39:05 +0000	1,1374000000	+1,0997946093
Wed, 23 Apr 2014 22:52:52 +0000	0,0376053907	-1,0952946093
Wed, 23 Apr 2014 22:52:51 +0000	1,1329000000	+1,0952315409
Wed, 16 Apr 2014 12:48:25 +0000	0,0376684591	+0,0003717719
Sun, 06 Apr 2014 06:20:44 +0000	0,0372966872	-0,0002755096
Tue, 01 Apr 2014 17:39:26 +0000	0,0375721968	-1,0943278032
Tue, 01 Apr 2014 17:39:25 +0000	1,1319000000	+1,0943543584
Wed, 26 Mar 2014 21:09:50 +0000	0,0375456416	-0,0002058023
Fri, 07 Mar 2014 21:01:06 +0000	0,0377514439	-1,0995485561
Fri, 07 Mar 2014 21:01:05 +0000	1,1373000000	+1,0995717918
Fri, 07 Mar 2014 00:12:51 +0000	0,0377282082	-1,0988717918
Fri, 07 Mar 2014 00:12:50 +0000	1,1366000000	+1,0991572595
Tue, 04 Mar 2014 10:02:10 +0000	0,0374427405	-0,0001825665
Sat, 01 Mar 2014 02:28:52 +0000	0,0376253070	+0,0002157604
Sun, 23 Feb 2014 12:10:24 +0000	0,0374095466	+0,0002854677
Mon, 10 Feb 2014 13:47:17 +0000	0,0371240789	-0,0001062205
Mon, 27 Jan 2014 11:24:30 +0000	0,0372302994	+0,0002223992
Fri, 10 Jan 2014 12:52:29 +0000	0,0370079002	-0,0004547566
Thu, 02 Jan 2014 02:58:49 +0000	0,0374626568	+0,000245635
Sun, 22 Dec 2013 16:57:10 +0000	0,0372170218	0
Sun, 22 Dec 2013 13:44:21 +0000	0,0372170218	0
Sat, 21 Dec 2013 17:47:24 +0000	0,0372170218	-0,000245635
Wed, 18 Dec 2013 18:36:40 +0000	0,0374626568	+1,99163
Mon, 16 Dec 2013 17:51:49 +0000	0,0374427405	+4,64715
Mon, 09 Dec 2013 18:44:07 +0000	0,0373962690	+0,0001194981
Sat, 07 Dec 2013 17:01:34 +0000	0,0372767709	+0,000590785
Mon, 04 Nov 2013 07:52:02 +0000	0,0366859859	-0,00039196
Thu, 17 Oct 2013 17:51:00 +0000	0,0370779459	+0,00027224
Wed, 02 Oct 2013 12:38:18 +0000	0,0368057059	0
Sun, 29 Sep 2013 11:43:44 +0000	0,0368057059	+0,0008331201
Mon, 02 Sep 2013 22:49:34 +0000	0,0359725858	-0,00040262
Fri, 23 Aug 2013 17:46:20 +0000	0,0363752058	+0,00021484
Sun, 04 Aug 2013 19:41:23 +0000	0,0361603658	+0,0012168802
Mon, 08 Jul 2013 16:11:25 +0000	0,0349434856	-0,0004879001
Thu, 04 Jul 2013 06:26:14 +0000	0,0354313857	4,9781
Sat, 29 Jun 2013 05:35:56 +0000	0,0354363638	8,68619
Fri, 28 Jun 2013 21:43:42 +0000	0,0355232257	-0,00012792
Mon, 24 Jun 2013 10:46:17 +0000	0,0356511457	+6,4785
Wed, 05 Jun 2013 07:03:26 +0000	0,0355863657	+0,0001229475
Thu, 16 May 2013 09:45:35 +0000	0,0354634182	-0,0001360675
Tue, 07 May 2013 14:05:14 +0000	0,0355994857	+0,00016318
Fri, 26 Apr 2013 10:26:10 +0000	0,0354363057	-0,00016318
Sun, 14 Apr 2013 09:35:36 +0000	0,0355994857	+0,0004190201
Fri, 05 Apr 2013 15:31:39 +0000	0,0351804656	2,645335
Thu, 28 Mar 2013 05:48:31 +0000	0,0352069189	+0,000268296
Wed, 27 Mar 2013 15:22:29 +0000	0,0349386229	-0,0009820955
Mon, 25 Mar 2013 10:50:58 +0000	0,0359207184	+0,0003860127
Sun, 17 Mar 2013 20:46:36 +0000	0,0355347057	-0,00011398
Thu, 28 Feb 2013 01:58:13 +0000	0,0356486857	+3,526
Wed, 27 Feb 2013 15:14:04 +0000	0,0356134257	-0,0004190792
Mon, 25 Feb 2013 14:07:33 +0000	0,0360325049	-0,0004927609
Wed, 20 Feb 2013 16:21:28 +0000	0,0365252658	+0,00011152
Tue, 19 Feb 2013 08:26:40 +0000	0,0364137458	0
Fri, 15 Feb 2013 15:55:42 +0000	0,0364137458	4,346
Tue, 12 Feb 2013 10:27:44 +0000	0,0364572058	1,066
Mon, 11 Feb 2013 22:28:29 +0000	0,0364678658	0
Mon, 11 Feb 2013 15:21:27 +0000	0,0364678658	+8,446
Fri, 25 Jan 2013 05:37:58 +0000	0,0363834058	+0,00013038
Thu, 24 Jan 2013 15:00:48 +0000	0,0362530258	3,28
Thu, 24 Jan 2013 00:06:05 +0000	0,0362858258	+3,034
Sun, 20 Jan 2013 22:33:02 +0000	0,0362554858	0
Sat, 19 Jan 2013 12:23:43 +0000	0,0362554858	+0,0001442608
Sun, 13 Jan 2013 18:00:09 +0000	0,0361112250	+5,16601
Wed, 19 Dec 2012 05:56:19 +0000	0,0360595649	+0,0006724012
Sat, 01 Dec 2012 00:55:23 +0000	0,0353871637	+0,0007453813
Sun, 18 Nov 2012 16:48:42 +0000	0,0346417824	+6,56002
Mon, 12 Nov 2012 15:37:31 +0000	0,0345761822	-0,0003353806
Sun, 04 Nov 2012 20:55:51 +0000	0,0349115628	-0,0004920009
Thu, 25 Oct 2012 15:38:28 +0000	0,0354035637	+0,0002041803
Wed, 24 Oct 2012 10:37:59 +0000	0,0351993834	-0,0002722404
Sat, 06 Oct 2012 08:31:33 +0000	0,0354716238	+3,526
Fri, 05 Oct 2012 08:52:33 +0000	0,0354363638	+0,001107822
Tue, 04 Sep 2012 09:33:23 +0000	0,0343285418	+0,0003263606
Tue, 28 Aug 2012 09:52:15 +0000	0,0340021812	+0,000542021
Sat, 11 Aug 2012 07:36:44 +0000	0,0334601602	+8,2
Wed, 11 Jul 2012 16:34:21 +0000	0,0334519602	+4,59201
Tue, 10 Jul 2012 00:51:47 +0000	0,0334060401	0
Sun, 08 Jul 2012 15:26:57 +0000	0,0334060401	-0,0007863814
Sun, 24 Jun 2012 09:43:58 +0000	0,0341924215	0
Sat, 23 Jun 2012 18:47:57 +0000	0,0341924215	+0,0002583004
Fri, 08 Jun 2012 15:16:34 +0000	0,0339341211	4,92001
Wed, 06 Jun 2012 13:03:21 +0000	0,0339833212	+0,0001959804
Sat, 02 Jun 2012 06:08:41 +0000	0,0337873408	+0,0002476404
Fri, 01 Jun 2012 15:53:39 +0000	0,0335397004	-0,0006879812
Fri, 25 May 2012 21:24:32 +0000	0,0342276816	-0,0005830211
Tue, 22 May 2012 04:35:09 +0000	0,0348107027	+0,0001443203
Sun, 20 May 2012 17:42:18 +0000	0,0346663824	+0,0001828603
Fri, 18 May 2012 21:18:33 +0000	0,0344835221	-0,0001582603
Wed, 16 May 2012 07:45:26 +0000	0,0346417824	-0,0006371411
Thu, 10 May 2012 18:09:11 +0000	0,0352789235	0

Please note that EUR to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 20:26:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Cayman Islands dollar exchange chart

Note: The Euro to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the EUR/KYD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Cayman Islands dollar pair for a period of 2187 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.