The exchange rate as of today for EUR/KZT is EUR per KZT, which means that with 100 Euros you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for EUR/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or KZT currencies.

EUR to KZT exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 14:22:24 +0000	393,1058000000	+380,2175971188
Mon, 30 Oct 2017 19:44:44 +0000	12,8882028812	-375,3817971188
Mon, 30 Oct 2017 19:44:43 +0000	388,2700000000	+375,3678556728
Thu, 26 Oct 2017 21:02:39 +0000	12,9021443272	-0,0753501958
Wed, 25 Oct 2017 05:00:40 +0000	12,9774945230	-0,1148509593
Mon, 23 Oct 2017 22:21:00 +0000	13,0923454823	-381,3276545177
Mon, 23 Oct 2017 22:20:59 +0000	394,4200000000	+381,3362849366
Thu, 19 Oct 2017 09:11:20 +0000	13,0837150634	-381,0762849366
Thu, 19 Oct 2017 09:11:19 +0000	394,1600000000	+380,7901533559
Sun, 08 Oct 2017 18:04:59 +0000	13,3698466441	+0,0023235743
Fri, 06 Oct 2017 19:20:12 +0000	13,3675230698	-0,0521144526
Thu, 05 Oct 2017 19:35:30 +0000	13,4196375224	-0,0109539932
Wed, 04 Oct 2017 18:44:56 +0000	13,4305915156	+0,1430657903
Mon, 02 Oct 2017 22:58:05 +0000	13,2875257253	+0,0315342229
Wed, 27 Sep 2017 23:42:00 +0000	13,2559915024	-386,0940084976
Wed, 27 Sep 2017 23:41:59 +0000	399,3500000000	+386,0774115382
Wed, 27 Sep 2017 18:13:21 +0000	13,2725884618	-0,2506140875
Sat, 23 Sep 2017 12:56:49 +0000	13,5232025493	+0,0348536148
Thu, 21 Sep 2017 17:14:57 +0000	13,4883489345	-0,0972581823
Wed, 20 Sep 2017 11:03:29 +0000	13,5856071168	-0,0056429662
Tue, 19 Sep 2017 18:28:17 +0000	13,5912500830	+0,1314479187
Mon, 18 Sep 2017 17:29:27 +0000	13,4598021642	0
Mon, 18 Sep 2017 02:44:31 +0000	13,4598021642	+0,0565624378
Sat, 09 Sep 2017 01:09:43 +0000	13,4032397265	+0,0087432782
Fri, 08 Sep 2017 17:48:27 +0000	13,3944964483	+0,0880302729
Sun, 03 Sep 2017 01:55:34 +0000	13,3064661754	0
Sat, 02 Sep 2017 07:46:06 +0000	13,3064661754	+0,0403804023
Wed, 30 Aug 2017 16:41:32 +0000	13,2660857731	-386,3880142269
Wed, 30 Aug 2017 16:41:31 +0000	399,6541000000	+386,6912572728
Thu, 24 Aug 2017 23:52:08 +0000	12,9628427272	-0,0516530572
Tue, 22 Aug 2017 05:03:09 +0000	13,0144957844	-379,0602042156
Tue, 22 Aug 2017 05:03:08 +0000	392,0747000000	+379,070676897
Sat, 19 Aug 2017 06:38:45 +0000	13,0040231030	-0,0017128062
Fri, 18 Aug 2017 21:39:25 +0000	13,0057359092	+0,0274646485
Fri, 18 Aug 2017 07:07:53 +0000	12,9782712607	-0,0790048463
Sun, 13 Aug 2017 13:38:39 +0000	13,0572761070	-380,306223893
Sun, 13 Aug 2017 13:38:38 +0000	393,3635000000	+380,4063799044
Thu, 10 Aug 2017 14:35:21 +0000	12,9571200956	-0,0236639448
Sun, 06 Aug 2017 10:43:56 +0000	12,9807840404	-378,0783159596
Sun, 06 Aug 2017 10:43:55 +0000	391,0591000000	+378,0783159596
Fri, 04 Aug 2017 22:39:06 +0000	12,9807840404	-0,2358029609
Thu, 03 Aug 2017 03:08:31 +0000	13,2165870013	+0,4532994755
Sat, 29 Jul 2017 04:31:09 +0000	12,7632875257	-371,7435124743
Sat, 29 Jul 2017 04:31:08 +0000	384,5068000000	+371,8568630685
Fri, 28 Jul 2017 01:25:44 +0000	12,6499369316	-368,4420630685
Fri, 28 Jul 2017 01:25:43 +0000	381,0920000000	+368,3397195778
Wed, 26 Jul 2017 21:54:46 +0000	12,7522804222	-371,4229195778
Wed, 26 Jul 2017 21:54:45 +0000	384,1752000000	+371,5198425015
Tue, 25 Jul 2017 05:10:23 +0000	12,6553574985	+0,0901380867
Fri, 21 Jul 2017 10:28:09 +0000	12,5652194118	+0,016855872
Fri, 21 Jul 2017 05:14:42 +0000	12,5483635398	+0,0434873531
Tue, 11 Jul 2017 18:30:11 +0000	12,5048761867	+0,2034886809
Thu, 06 Jul 2017 19:32:19 +0000	12,3013875058	+0,0991967072
Fri, 30 Jun 2017 12:11:34 +0000	12,2021907986	-0,0077972515
Thu, 29 Jun 2017 18:56:08 +0000	12,2099880502	-355,6281119498
Thu, 29 Jun 2017 18:56:07 +0000	367,8381000000	+355,7222133904
Sun, 25 Jun 2017 20:59:03 +0000	12,1158866096	0
Sun, 25 Jun 2017 06:27:23 +0000	12,1158866096	+0,1984398858
Tue, 20 Jun 2017 20:18:36 +0000	11,9174467238	+0,0117440085
Mon, 19 Jun 2017 12:18:06 +0000	11,9057027153	+0,0029243843
Sun, 18 Jun 2017 16:08:32 +0000	11,9027783310	+0,0530671181
Fri, 16 Jun 2017 12:20:53 +0000	11,8497112129	-345,1346887871
Fri, 16 Jun 2017 12:20:52 +0000	356,9844000000	+345,2185598619
Thu, 15 Jun 2017 20:22:09 +0000	11,7658401381	-0,0643630087
Thu, 15 Jun 2017 03:23:54 +0000	11,8302031468	-344,5664968532
Thu, 15 Jun 2017 03:23:53 +0000	356,3967000000	+344,6632538073
Sat, 10 Jun 2017 15:49:51 +0000	11,7334461927	-341,7483538073
Sat, 10 Jun 2017 15:49:50 +0000	353,4818000000	+341,8399258713
Thu, 01 Jun 2017 22:39:22 +0000	11,6418741287	+0,0482938326
Wed, 31 May 2017 07:05:14 +0000	11,5935802961	-337,6746197039
Wed, 31 May 2017 07:05:13 +0000	349,2682000000	+337,7389262829
Mon, 29 May 2017 16:42:47 +0000	11,5292737171	-335,8016262829
Mon, 29 May 2017 16:42:46 +0000	347,3309000000	+335,7880101374
Mon, 29 May 2017 12:04:55 +0000	11,5428898626	+0,0034256124
Sat, 27 May 2017 17:30:26 +0000	11,5394642501	-0,0662251875
Thu, 25 May 2017 02:27:21 +0000	11,6056894377	-338,0273105623
Thu, 25 May 2017 02:27:20 +0000	349,6330000000	+338,0321336387
Tue, 23 May 2017 06:01:40 +0000	11,6008663613	-0,0205072031
Sun, 21 May 2017 06:37:51 +0000	11,6213735644	0
Sat, 20 May 2017 22:11:25 +0000	11,6213735644	+0,0714997013
Fri, 19 May 2017 04:05:43 +0000	11,5498738631	-336,4016261369
Fri, 19 May 2017 04:05:42 +0000	347,9515000000	+336,5740287127
Mon, 15 May 2017 09:25:15 +0000	11,3774712873	-0,01228175
Fri, 12 May 2017 03:38:34 +0000	11,3897530372	-0,2347208391
Sat, 06 May 2017 22:26:07 +0000	11,6244738764	-338,5744261236
Sat, 06 May 2017 22:26:06 +0000	350,1989000000	+338,5744261236
Sat, 06 May 2017 01:16:38 +0000	11,6244738764	+0,1101407422
Fri, 05 May 2017 00:56:57 +0000	11,5143331342	+0,0697072296
Wed, 03 May 2017 04:29:15 +0000	11,4446259045	+0,0157936666
Tue, 02 May 2017 02:12:47 +0000	11,4288322379	-332,8761677621
Tue, 02 May 2017 02:12:46 +0000	344,3050000000	+332,8835002987
Mon, 01 May 2017 21:27:35 +0000	11,4214997013	+0,0422724557
Sat, 29 Apr 2017 22:45:21 +0000	11,3792272456	+0,0394908053
Fri, 28 Apr 2017 05:20:48 +0000	11,3397364403	+0,0109042024
Wed, 26 Apr 2017 14:17:59 +0000	11,3288322379	+0,0031866162
Tue, 25 Apr 2017 22:45:46 +0000	11,3256456217	+0,238793733
Wed, 19 Apr 2017 13:05:39 +0000	11,0868518887	-322,9156481113
Wed, 19 Apr 2017 13:05:38 +0000	334,0025000000	+322,9252975835
Wed, 19 Apr 2017 08:31:59 +0000	11,0772024165	+0,0959337449
Tue, 18 Apr 2017 01:04:57 +0000	10,9812686716	-319,8404313284
Tue, 18 Apr 2017 01:04:56 +0000	330,8217000000	+319,8367368453
Mon, 17 Apr 2017 13:20:21 +0000	10,9849631548	-319,9480368453
Mon, 17 Apr 2017 13:20:20 +0000	330,9330000000	+319,9487007236
Sun, 16 Apr 2017 09:07:01 +0000	10,9842992764	-0,0020713005
Thu, 13 Apr 2017 18:25:33 +0000	10,9863705769	-0,0605689438
Wed, 12 Apr 2017 21:01:34 +0000	11,0469395207	+0,067991104
Wed, 12 Apr 2017 17:25:45 +0000	10,9789484167	-319,7728515834
Wed, 12 Apr 2017 17:25:44 +0000	330,7518000000	+319,7633614419
Mon, 10 Apr 2017 22:57:06 +0000	10,9884385581	-320,0492614419
Mon, 10 Apr 2017 22:57:05 +0000	331,0377000000	+320,0269484897
Sat, 08 Apr 2017 19:25:56 +0000	11,0107515103	-320,6991484897
Sat, 08 Apr 2017 19:25:55 +0000	331,7099000000	+320,653098566
Wed, 05 Apr 2017 12:26:30 +0000	11,0568014340	-0,0261833632
Tue, 04 Apr 2017 19:50:40 +0000	11,0829847972	-0,2886377216
Sun, 26 Mar 2017 17:21:58 +0000	11,3716225188	0
Sun, 26 Mar 2017 12:52:03 +0000	11,3716225188	-331,2098774813
Sun, 26 Mar 2017 12:52:02 +0000	342,5815000000	+331,2098774813
Sun, 26 Mar 2017 03:38:49 +0000	11,3716225188	-331,2098774813
Sun, 26 Mar 2017 03:38:48 +0000	342,5815000000	+331,2098774813
Sat, 25 Mar 2017 23:59:17 +0000	11,3716225188	+0,0607083582
Wed, 22 Mar 2017 01:53:22 +0000	11,3109141605	+0,0442972847
Sun, 19 Mar 2017 08:56:39 +0000	11,2666168758	-328,1514831242
Sun, 19 Mar 2017 08:56:38 +0000	339,4181000000	+328,1514831242
Sat, 18 Mar 2017 14:52:10 +0000	11,2666168758	+0,0578105291
Tue, 14 Mar 2017 23:59:59 +0000	11,2088063467	+0,1681935869
Wed, 08 Mar 2017 16:18:00 +0000	11,0406127597	-0,0338412003
Mon, 06 Mar 2017 19:49:27 +0000	11,0744539600	-0,074055633
Mon, 06 Mar 2017 03:36:46 +0000	11,1485095930	-0,0531401447
Sat, 04 Mar 2017 23:34:59 +0000	11,2016497378	-326,2592502622
Sat, 04 Mar 2017 23:34:58 +0000	337,4609000000	+326,3267401381
Fri, 03 Mar 2017 14:56:36 +0000	11,1341598619	+0,0972780987
Thu, 02 Mar 2017 13:29:38 +0000	11,0368817633	+0,0101573392
Thu, 02 Mar 2017 10:14:21 +0000	11,0267244241	-321,1643755759
Thu, 02 Mar 2017 10:14:20 +0000	332,1911000000	+321,1683721238
Tue, 28 Feb 2017 14:08:58 +0000	11,0227278763	+0,0370444135
Tue, 28 Feb 2017 09:26:45 +0000	10,9856834628	+0,0587067649
Sun, 26 Feb 2017 23:12:02 +0000	10,9269766979	0
Sun, 26 Feb 2017 01:22:17 +0000	10,9269766979	+0,0009294297
Fri, 24 Feb 2017 20:33:52 +0000	10,9260472681	-318,2320527319
Fri, 24 Feb 2017 20:33:51 +0000	329,1581000000	+317,9014379805
Thu, 16 Feb 2017 11:26:18 +0000	11,2566620195	-327,8615379805
Thu, 16 Feb 2017 11:26:17 +0000	339,1182000000	+327,7216654451
Sat, 11 Feb 2017 08:47:05 +0000	11,3965345549	-331,9354654451
Sat, 11 Feb 2017 08:47:04 +0000	343,3320000000	+331,9271271327
Fri, 10 Feb 2017 11:18:20 +0000	11,4048728673	-0,1239095798
Thu, 09 Feb 2017 01:12:32 +0000	11,5287824471	-335,7873175529
Thu, 09 Feb 2017 01:12:31 +0000	347,3161000000	+335,6960375954
Thu, 02 Feb 2017 23:53:46 +0000	11,6200624046	-0,0073391755
Thu, 02 Feb 2017 04:02:59 +0000	11,6274015800	-0,0183960698
Sun, 29 Jan 2017 18:04:49 +0000	11,6457976499	0
Sun, 29 Jan 2017 09:02:06 +0000	11,6457976499	-0,1618900617
Sun, 22 Jan 2017 15:42:54 +0000	11,8076877116	0
Sat, 21 Jan 2017 07:28:55 +0000	11,8076877116	+0,0610104229
Sat, 14 Jan 2017 23:50:14 +0000	11,7466772887	-342,1337227113
Sat, 14 Jan 2017 23:50:13 +0000	353,8804000000	+342,1212650335
Fri, 13 Jan 2017 11:38:50 +0000	11,7591349665	+0,1751676293
Fri, 06 Jan 2017 22:15:52 +0000	11,5839673372	-337,3946326628
Fri, 06 Jan 2017 22:15:51 +0000	348,9786000000	+337,2585707894
Thu, 05 Jan 2017 22:02:27 +0000	11,7200292106	-341,3575707894
Thu, 05 Jan 2017 22:02:26 +0000	353,0776000000	+341,4629913563
Wed, 04 Jan 2017 17:02:57 +0000	11,6146086437	-338,2870913563
Wed, 04 Jan 2017 17:02:56 +0000	349,9017000000	+338,2444338512
Mon, 02 Jan 2017 05:37:19 +0000	11,6572661488	0
Sat, 31 Dec 2016 08:32:25 +0000	11,6572661488	-339,5295338512
Sat, 31 Dec 2016 08:32:24 +0000	351,1868000000	+339,5001804687
Fri, 30 Dec 2016 12:44:20 +0000	11,6866195313	+0,0965179579
Wed, 28 Dec 2016 08:25:34 +0000	11,5901015734	-337,5732984266
Wed, 28 Dec 2016 08:25:33 +0000	349,1634000000	+337,5920496714
Tue, 27 Dec 2016 14:09:56 +0000	11,5713503286	+0,0796488083
Mon, 26 Dec 2016 08:20:09 +0000	11,4917015203	-0,0059350727
Mon, 26 Dec 2016 04:02:52 +0000	11,4976365930	-334,880163407
Mon, 26 Dec 2016 04:02:51 +0000	346,3778000000	+334,8904933546
Sun, 25 Dec 2016 04:13:17 +0000	11,4873066454	-334,5792933546
Sun, 25 Dec 2016 04:13:16 +0000	346,0666000000	+334,4959500631
Thu, 22 Dec 2016 17:11:32 +0000	11,5706499369	+0,0077806546
Wed, 21 Dec 2016 01:46:30 +0000	11,5628692823	+0,0112460997
Tue, 20 Dec 2016 15:58:11 +0000	11,5516231826	-0,0708756556
Sun, 18 Dec 2016 23:55:21 +0000	11,6224988382	-0,0045608445
Sun, 18 Dec 2016 13:34:35 +0000	11,6270596827	-0,0581756622
Tue, 13 Dec 2016 13:35:21 +0000	11,6852353449	-0,2837482573
Thu, 08 Dec 2016 23:05:40 +0000	11,9689836022	-348,6086163978
Thu, 08 Dec 2016 23:05:39 +0000	360,5776000000	+348,6620752041
Tue, 06 Dec 2016 19:16:57 +0000	11,9155247959	-347,0515752041
Tue, 06 Dec 2016 19:16:56 +0000	358,9671000000	+347,0011403638
Fri, 02 Dec 2016 16:48:10 +0000	11,9659596362	-0,0619996017
Thu, 01 Dec 2016 09:49:33 +0000	12,0279592379	+0,1121556131
Sun, 27 Nov 2016 08:52:39 +0000	11,9158036248	-347,0596963752
Sun, 27 Nov 2016 08:52:38 +0000	358,9755000000	+347,0596963752
Sun, 27 Nov 2016 02:27:45 +0000	11,9158036248	-0,0811425347
Tue, 22 Nov 2016 07:40:28 +0000	11,9969461595	-0,0816835956
Mon, 21 Nov 2016 09:04:22 +0000	12,0786297550	-351,802170245
Mon, 21 Nov 2016 09:04:21 +0000	363,8808000000	+351,8546631083
Mon, 21 Nov 2016 03:21:32 +0000	12,0261368917	-350,2732631083
Mon, 21 Nov 2016 03:21:31 +0000	362,2994000000	+350,3155521609
Sun, 20 Nov 2016 13:19:02 +0000	11,9838478391	-349,0415521609
Sun, 20 Nov 2016 13:19:01 +0000	361,0254000000	+349,0415521609
Sat, 19 Nov 2016 12:11:22 +0000	11,9838478391	-0,2523335325
Tue, 15 Nov 2016 19:11:46 +0000	12,2361813716	-0,0012082586
Mon, 14 Nov 2016 09:25:19 +0000	12,2373896302	-0,3144659098
Sun, 06 Nov 2016 18:58:03 +0000	12,5518555401	+0,11708491
Fri, 04 Nov 2016 03:50:49 +0000	12,4347706300	+0,0820122154
Tue, 01 Nov 2016 17:05:28 +0000	12,3527584147	-359,7864415853
Tue, 01 Nov 2016 17:05:27 +0000	372,1392000000	+359,9556276705
Sun, 30 Oct 2016 16:43:39 +0000	12,1835723295	0
Sun, 30 Oct 2016 02:16:21 +0000	12,1835723295	+0,0017758747
Fri, 28 Oct 2016 17:44:00 +0000	12,1817964549	+0,2585573923
Wed, 26 Oct 2016 05:35:30 +0000	11,9232390626	-0,0017858328
Tue, 25 Oct 2016 22:50:33 +0000	11,9250248954	-0,0779658767
Mon, 24 Oct 2016 09:38:09 +0000	12,0029907721	+0,0089158866
Sat, 22 Oct 2016 07:15:07 +0000	11,9940748855	-0,1060811259
Wed, 19 Oct 2016 21:12:05 +0000	12,1001560114	-352,4291439886
Wed, 19 Oct 2016 21:12:04 +0000	364,5293000000	+352,4164805085
Tue, 18 Oct 2016 13:53:40 +0000	12,1128194915	-352,7979805085
Tue, 18 Oct 2016 13:53:39 +0000	364,9108000000	+352,8090008896
Mon, 17 Oct 2016 01:53:27 +0000	12,1017991104	-0,0201055567
Fri, 14 Oct 2016 03:55:58 +0000	12,1219046671	-0,0006074487
Thu, 13 Oct 2016 10:22:14 +0000	12,1225121158	-0,2429628892
Fri, 07 Oct 2016 00:23:50 +0000	12,3654750050	-0,0672243245
Mon, 03 Oct 2016 04:40:06 +0000	12,4326993295	-0,0099614951
Sun, 02 Oct 2016 13:58:06 +0000	12,4426608245	0
Sun, 02 Oct 2016 06:40:37 +0000	12,4426608245	-0,106937529
Thu, 29 Sep 2016 02:14:46 +0000	12,5495983536	-365,5196016464
Thu, 29 Sep 2016 02:14:45 +0000	378,0692000000	+365,4240330346
Fri, 23 Sep 2016 12:38:17 +0000	12,6451669654	-0,0233054504
Mon, 19 Sep 2016 01:12:40 +0000	12,6684724159	+0,0997045741
Sat, 17 Sep 2016 21:25:29 +0000	12,5687678417	-0,0524231561
Wed, 14 Sep 2016 07:13:00 +0000	12,6211909978	-367,6048090022
Wed, 14 Sep 2016 07:12:59 +0000	380,2260000000	+367,620536281
Wed, 14 Sep 2016 02:55:16 +0000	12,6054637190	+0,0252970856
Tue, 13 Sep 2016 10:52:05 +0000	12,5801666335	-366,4099333665
Tue, 13 Sep 2016 10:52:04 +0000	378,9901000000	+366,382163334
Sun, 11 Sep 2016 21:25:52 +0000	12,6079366660	-0,0016829317
Sat, 10 Sep 2016 03:10:42 +0000	12,6096195977	-0,1833964018
Tue, 06 Sep 2016 22:16:25 +0000	12,7930159995	+0,214492465
Sat, 03 Sep 2016 04:02:41 +0000	12,5785235345	-366,3620764655
Sat, 03 Sep 2016 04:02:40 +0000	378,9406000000	+366,2477001793
Tue, 30 Aug 2016 01:09:05 +0000	12,6928998208	-369,6934001793
Tue, 30 Aug 2016 01:09:02 +0000	382,3863000000	+369,6911297152
Mon, 29 Aug 2016 10:28:04 +0000	12,6951702848	-0,0136659364
Fri, 26 Aug 2016 13:16:21 +0000	12,7088362212	+0,0101241453
Thu, 25 Aug 2016 16:35:22 +0000	12,6987120759	-369,8626879241
Thu, 25 Aug 2016 16:35:21 +0000	382,5614000000	+369,8231108146
Mon, 22 Aug 2016 12:54:17 +0000	12,7382891854	-371,0154108146
Mon, 22 Aug 2016 12:54:16 +0000	383,7537000000	+370,9039954259
Tue, 16 Aug 2016 16:21:17 +0000	12,8497045741	+0,0796089756
Sun, 14 Aug 2016 11:29:21 +0000	12,7700955985	-0,1753999867
Mon, 08 Aug 2016 15:58:38 +0000	12,9454955852	-377,0505044148
Mon, 08 Aug 2016 15:58:37 +0000	389,9960000000	+376,929559052
Tue, 02 Aug 2016 05:13:13 +0000	13,0664409480	-0,0112460997
Fri, 29 Jul 2016 20:23:14 +0000	13,0776870477	-380,9007129523
Fri, 29 Jul 2016 20:23:13 +0000	393,9784000000	+380,9682194251
Fri, 29 Jul 2016 06:34:14 +0000	13,0101805749	-0,0041260041
Thu, 28 Jul 2016 23:25:49 +0000	13,0143065790	+0,4682500166
Sun, 24 Jul 2016 13:43:43 +0000	12,5460565624	+0,1029974109
Tue, 19 Jul 2016 00:19:22 +0000	12,4430591516	-0,0178284538
Fri, 15 Jul 2016 16:49:13 +0000	12,4608876054	-0,0548396734
Thu, 14 Jul 2016 21:48:40 +0000	12,5157272788	+0,0449080528
Wed, 13 Jul 2016 05:28:33 +0000	12,4708192259	+0,0645920467
Sat, 09 Jul 2016 05:37:59 +0000	12,4062271792	0
Fri, 08 Jul 2016 22:21:45 +0000	12,4062271792	-0,0234515037
Thu, 07 Jul 2016 21:47:20 +0000	12,4296786829	+0,0725154352
Wed, 06 Jul 2016 14:20:27 +0000	12,3571632477	-0,1079267078
Sun, 03 Jul 2016 10:24:29 +0000	12,4650899555	+0,0122850694
Thu, 30 Jun 2016 16:19:28 +0000	12,4528048861	-362,7003951139
Thu, 30 Jun 2016 16:19:27 +0000	375,1532000000	+362,7192824537
Tue, 28 Jun 2016 13:37:29 +0000	12,4339175463	+0,0855307708
Sun, 26 Jun 2016 20:55:23 +0000	12,3483867755	-0,2898858129
Thu, 23 Jun 2016 00:37:14 +0000	12,6382725885	-0,0079267078
Wed, 22 Jun 2016 16:59:08 +0000	12,6461992963	-0,0199296289
Sat, 18 Jun 2016 11:22:35 +0000	12,6661289252	+0,0973610835
Mon, 13 Jun 2016 04:15:25 +0000	12,5687678417	-0,1677687048
Fri, 03 Jun 2016 20:47:37 +0000	12,7365365465	-370,9643634535
Fri, 03 Jun 2016 20:47:36 +0000	383,7009000000	+371,2942014672
Sat, 28 May 2016 02:14:13 +0000	12,4066985328	-0,1145887273
Sat, 21 May 2016 02:06:19 +0000	12,5212872602	+0,1737369714
Sun, 15 May 2016 05:13:35 +0000	12,3475502888	+0,0219909713
Wed, 11 May 2016 01:50:49 +0000	12,3255593175	-0,0010688442
Mon, 09 May 2016 19:33:46 +0000	12,3266281617	+0,0048629091
Mon, 09 May 2016 00:50:28 +0000	12,3217652526	-0,0238066786
Thu, 05 May 2016 16:37:08 +0000	12,3455719312	-0,0434840337
Mon, 02 May 2016 01:21:11 +0000	12,3890559649	-0,0885248622
Fri, 29 Apr 2016 00:39:20 +0000	12,4775808272	-0,0137124079
Sat, 23 Apr 2016 11:26:53 +0000	12,4912932351	-363,8214067649
Sat, 23 Apr 2016 11:26:52 +0000	376,3127000000	+363,8060944101
Mon, 18 Apr 2016 20:32:22 +0000	12,5066055899	-364,2673944101
Mon, 18 Apr 2016 20:32:21 +0000	376,7740000000	+364,252477063
Mon, 18 Apr 2016 17:08:12 +0000	12,5215229370	-0,0673936135
Fri, 15 Apr 2016 05:41:19 +0000	12,5889165505	-0,2925479652
Sat, 09 Apr 2016 05:22:32 +0000	12,8814645157	-0,009317533
Mon, 28 Mar 2016 13:28:28 +0000	12,8907820487	+0,0407787293
Sat, 26 Mar 2016 01:20:42 +0000	12,8500033194	-0,1045110536
Sun, 20 Mar 2016 14:33:07 +0000	12,9545143730	+1,9916350999
Sat, 19 Mar 2016 09:11:51 +0000	12,9544944566	+0,3005576578
Mon, 14 Mar 2016 23:51:38 +0000	12,6539367988	-0,0935670185
Fri, 11 Mar 2016 15:25:55 +0000	12,7475038173	+0,1628526854
Sun, 06 Mar 2016 08:44:27 +0000	12,5846511319	+0,0308935803
Wed, 02 Mar 2016 12:00:36 +0000	12,5537575516	-365,6407424484
Wed, 02 Mar 2016 12:00:35 +0000	378,1945000000	+365,5809701587
Mon, 29 Feb 2016 14:04:27 +0000	12,6135298413	-0,1678649671
Sun, 28 Feb 2016 22:56:13 +0000	12,7813948085	-0,0186583018
Thu, 25 Feb 2016 21:59:32 +0000	12,8000531103	-0,0029044679
Thu, 25 Feb 2016 13:30:56 +0000	12,8029575782	+0,0407820487
Thu, 25 Feb 2016 10:04:11 +0000	12,7621755294	-0,0123381796
Tue, 23 Feb 2016 17:26:29 +0000	12,7745137091	-372,0704862909
Tue, 23 Feb 2016 17:26:28 +0000	384,8450000000	+371,81514207
Sun, 21 Feb 2016 18:53:36 +0000	13,0298579300	-379,50764207
Sun, 21 Feb 2016 18:53:35 +0000	392,5375000000	+379,50764207
Sat, 20 Feb 2016 08:49:48 +0000	13,0298579300	+0,1331374892
Thu, 18 Feb 2016 23:44:32 +0000	12,8967204408	+0,0007335856
Thu, 18 Feb 2016 17:24:57 +0000	12,8959868552	-0,5926807409
Sun, 14 Feb 2016 09:40:23 +0000	13,4886675961	0
Sun, 14 Feb 2016 00:01:58 +0000	13,4886675961	-0,0452964217
Fri, 12 Feb 2016 05:14:58 +0000	13,5339640178	+0,0981510987
Wed, 10 Feb 2016 03:57:17 +0000	13,4358129191	-391,3314870809
Wed, 10 Feb 2016 03:57:16 +0000	404,7673000000	+391,1453422227
Wed, 03 Feb 2016 18:03:54 +0000	13,6219577773	+0,520878975
Fri, 29 Jan 2016 20:31:23 +0000	13,1010788024	-0,6015368784
Sun, 24 Jan 2016 12:12:17 +0000	13,7026156808	+0,0115216092
Wed, 20 Jan 2016 07:28:34 +0000	13,6910940716	+0,0509161522
Tue, 19 Jan 2016 05:53:53 +0000	13,6401779194	-397,2838220806
Tue, 19 Jan 2016 05:53:52 +0000	410,9240000000	+397,8852394609
Mon, 18 Jan 2016 05:39:59 +0000	13,0387605391	-0,055633008
Sun, 17 Jan 2016 20:34:34 +0000	13,0943935471	-0,0553010688
Thu, 14 Jan 2016 22:30:55 +0000	13,1496946159	+0,481670318
Tue, 12 Jan 2016 00:00:26 +0000	12,6680242979	+0,2538338976
Thu, 07 Jan 2016 10:10:41 +0000	12,4141904003	+0,100507867
Sat, 02 Jan 2016 21:14:24 +0000	12,3136825334	-0,0017924716
Fri, 01 Jan 2016 14:17:06 +0000	12,3154750050	-0,002227312
Fri, 01 Jan 2016 01:19:25 +0000	12,3177023169	+0,4698400053
Sat, 26 Dec 2015 03:35:27 +0000	11,8478623116	-0,5748124544
Tue, 22 Dec 2015 04:45:28 +0000	12,4226747660	+0,5186383854
Thu, 17 Dec 2015 18:12:19 +0000	11,9040363805	-346,7169636195
Thu, 17 Dec 2015 18:12:18 +0000	358,6210000000	+347,1132857333
Sun, 13 Dec 2015 08:04:26 +0000	11,5077142667	0
Sun, 13 Dec 2015 03:17:58 +0000	11,5077142667	+0,2560213769
Fri, 11 Dec 2015 06:44:31 +0000	11,2516928899	+0,1539633539
Sat, 05 Dec 2015 01:01:42 +0000	11,0977295359	+0,0126701188
Fri, 04 Dec 2015 17:01:58 +0000	11,0850594171	+0,279137622
Thu, 03 Dec 2015 07:48:41 +0000	10,8059217951	-314,7332782049
Thu, 03 Dec 2015 07:48:40 +0000	325,5392000000	+314,7192404966
Tue, 01 Dec 2015 23:26:01 +0000	10,8199595034	+0,0326727743
Sun, 29 Nov 2015 06:23:44 +0000	10,7872867291	-0,0010422891
Fri, 27 Nov 2015 12:50:48 +0000	10,7883290181	+0,0009360685
Thu, 26 Nov 2015 05:17:52 +0000	10,7873929496	-0,0562902476
Mon, 23 Nov 2015 14:13:04 +0000	10,8436831972	-315,8331168028
Mon, 23 Nov 2015 14:13:03 +0000	326,6768000000	+315,7706823608
Thu, 19 Nov 2015 05:33:17 +0000	10,9061176392	-0,1013111598
Fri, 13 Nov 2015 23:51:41 +0000	11,0074287990	+0,0062869282
Fri, 13 Nov 2015 13:17:50 +0000	11,0011418708	-320,4192581292
Fri, 13 Nov 2015 13:17:49 +0000	331,4204000000	+320,4624699728
Mon, 09 Nov 2015 22:08:24 +0000	10,9579300272	+0,1241419372
Mon, 09 Nov 2015 11:18:32 +0000	10,8337880900	+0,3941645091
Thu, 05 Nov 2015 11:50:13 +0000	10,4396235810	-304,064476419
Thu, 05 Nov 2015 11:50:12 +0000	314,5041000000	+304,2537381863
Tue, 03 Nov 2015 10:32:47 +0000	10,2503618137	+0,0617572861
Sun, 01 Nov 2015 05:28:03 +0000	10,1886045277	-296,7532954724
Sun, 01 Nov 2015 05:28:02 +0000	306,9419000000	+296,7452725022
Tue, 27 Oct 2015 09:56:47 +0000	10,1966274978	-0,1574553542
Sun, 11 Oct 2015 01:44:28 +0000	10,3540828520	+0,0923189272
Thu, 08 Oct 2015 06:43:02 +0000	10,2617639248	+0,189776273
Wed, 30 Sep 2015 18:26:34 +0000	10,0719876519	-293,3567123481
Wed, 30 Sep 2015 18:26:32 +0000	303,4287000000	+293,3760975968
Fri, 25 Sep 2015 20:55:53 +0000	10,0526024032	-0,0752174202
Tue, 22 Sep 2015 09:58:51 +0000	10,1278198234	-0,2289185421
Sun, 20 Sep 2015 12:51:04 +0000	10,3567383655	-301,6503616345
Sun, 20 Sep 2015 12:51:03 +0000	312,0071000000	+301,6503616345
Sat, 19 Sep 2015 02:15:58 +0000	10,3567383655	-0,2153256323
Wed, 16 Sep 2015 04:20:02 +0000	10,5720639979	+1,531899356
Wed, 09 Sep 2015 07:51:59 +0000	9,0401646418	+0,0943703114
Thu, 03 Sep 2015 11:43:25 +0000	8,9457943305	+0,0075715329
Wed, 02 Sep 2015 01:59:45 +0000	8,9382227976	-260,3346772024
Wed, 02 Sep 2015 01:59:44 +0000	269,2729000000	+260,2240485096
Fri, 28 Aug 2015 07:27:22 +0000	9,0488514904	-0,1460565624
Wed, 26 Aug 2015 15:26:02 +0000	9,1949080528	-267,8108919472
Wed, 26 Aug 2015 15:26:01 +0000	277,0058000000	+270,0609085441
Sat, 15 Aug 2015 22:48:50 +0000	6,9448914559	+0,0335125805
Mon, 27 Jul 2015 17:37:41 +0000	6,9113788754	+0,0973444865
Sun, 26 Jul 2015 09:08:23 +0000	6,8140343889	-198,4655656111
Sun, 26 Jul 2015 09:08:22 +0000	205,2796000000	+198,4655656111
Sat, 25 Jul 2015 23:25:37 +0000	6,8140343889	-0,0150202483
Thu, 23 Jul 2015 17:23:39 +0000	6,8290546372	+0,060655248
Fri, 17 Jul 2015 03:42:52 +0000	6,7683993892	-197,1364006108
Fri, 17 Jul 2015 03:42:51 +0000	203,9048000000	+197,1031502622
Wed, 15 Jul 2015 23:25:14 +0000	6,8016497378	-198,1048502622
Wed, 15 Jul 2015 23:25:13 +0000	204,9065000000	+198,0811066521
Tue, 14 Jul 2015 21:55:25 +0000	6,8253933479	-0,0830744208
Sat, 11 Jul 2015 12:59:55 +0000	6,9084677687	-201,2160322313
Sat, 11 Jul 2015 12:59:54 +0000	208,1245000000	+201,2969822413
Tue, 07 Jul 2015 01:15:16 +0000	6,8275177587	-0,0420898891
Sat, 04 Jul 2015 02:27:24 +0000	6,8696076479	+0,0271957777
Thu, 02 Jul 2015 05:42:34 +0000	6,8424118701	-199,2920881299
Thu, 02 Jul 2015 05:42:33 +0000	206,1345000000	+199,1212755427
Sun, 21 Jun 2015 13:36:58 +0000	7,0132244573	0
Sat, 20 Jun 2015 16:12:45 +0000	7,0132244573	-204,2671755427
Sat, 20 Jun 2015 16:12:44 +0000	211,2804000000	+204,2671755427
Sat, 20 Jun 2015 04:11:19 +0000	7,0132244573	+0,0565491602
Sat, 13 Jun 2015 19:23:47 +0000	6,9566752971	-0,0353780787
Wed, 10 Jun 2015 22:19:17 +0000	6,9920533758	+0,0404036381
Wed, 03 Jun 2015 16:41:34 +0000	6,9516497378	+0,1488581292
Sat, 23 May 2015 20:55:40 +0000	6,8027916086	-0,0809865233
Mon, 11 May 2015 05:08:34 +0000	6,8837781318	-0,045518821
Wed, 06 May 2015 05:53:58 +0000	6,9292969528	+0,2166201952
Sat, 25 Apr 2015 19:16:29 +0000	6,7126767576	+0,1208822944
Wed, 15 Apr 2015 19:35:56 +0000	6,5917944633	-0,0601341034
Thu, 19 Mar 2015 07:01:46 +0000	6,6519285667	-0,0334727478
Thu, 19 Mar 2015 00:15:37 +0000	6,6854013145	+0,2209918343
Sat, 14 Mar 2015 22:06:00 +0000	6,4644094802	-188,2823905198
Sat, 14 Mar 2015 22:05:59 +0000	194,7468000000	+188,0740854013
Sun, 08 Mar 2015 13:18:52 +0000	6,6727145987	-194,3494854013
Sun, 08 Mar 2015 13:18:51 +0000	201,0222000000	+194,0095929496
Sun, 15 Feb 2015 18:15:43 +0000	7,0126070504	+0,0402542654
Thu, 12 Feb 2015 10:30:54 +0000	6,9723527850	-0,2118601872
Tue, 13 Jan 2015 20:13:30 +0000	7,1842129722	+0,0214333134
Sat, 10 Jan 2015 22:14:49 +0000	7,1627796588	-0,1080993162
Sat, 03 Jan 2015 13:54:34 +0000	7,2708789750	-0,0978921862
Tue, 30 Dec 2014 20:10:33 +0000	7,3687711611	-0,0064263427
Tue, 30 Dec 2014 09:47:01 +0000	7,3751975038	-0,0356668658
Fri, 26 Dec 2014 05:39:37 +0000	7,4108643696	+0,0164841001
Tue, 23 Dec 2014 03:51:59 +0000	7,3943802695	-0,0013078404
Fri, 19 Dec 2014 20:56:37 +0000	7,3956881099	-0,0193420965
Fri, 19 Dec 2014 15:13:55 +0000	7,4150302065	-0,0450607449
Thu, 18 Dec 2014 05:50:22 +0000	7,4600909513	-0,1187910775
Mon, 15 Dec 2014 21:51:24 +0000	7,5788820288	-220,7425179712
Mon, 15 Dec 2014 21:51:23 +0000	228,3214000000	+220,8094003983
Fri, 12 Dec 2014 21:11:31 +0000	7,5119996017	+0,0139215296
Wed, 10 Dec 2014 17:52:25 +0000	7,4980780721	-218,3890219279
Wed, 10 Dec 2014 17:52:24 +0000	225,8871000000	+218,494206818
Mon, 08 Dec 2014 09:13:38 +0000	7,3928931820	-0,0049691297
Sat, 06 Dec 2014 03:52:02 +0000	7,3978623116	-0,0813085043
Mon, 17 Nov 2014 23:13:29 +0000	7,4791708159	-217,8383291841
Mon, 17 Nov 2014 23:13:28 +0000	225,3175000000	+217,7924319525
Sat, 15 Nov 2014 11:08:43 +0000	7,5250680475	+0,0531268672
Thu, 13 Nov 2014 07:35:49 +0000	7,4719411804	-217,6277588196
Thu, 13 Nov 2014 07:35:48 +0000	225,0997000000	+217,611337788
Sun, 09 Nov 2014 22:12:33 +0000	7,4883622120	+0,0072694682
Sun, 09 Nov 2014 13:12:23 +0000	7,4810927438	-0,0330711014
Tue, 04 Nov 2014 14:15:15 +0000	7,5141638452	-0,137057691
Tue, 21 Oct 2014 18:56:02 +0000	7,6512215362	+0,0289650136
Sun, 12 Oct 2014 03:37:52 +0000	7,6222565226	-222,0058434774
Sun, 12 Oct 2014 03:37:51 +0000	229,6281000000	+221,8773697338
Sun, 21 Sep 2014 08:37:41 +0000	7,7507302662	-0,0007269468
Fri, 19 Sep 2014 22:20:35 +0000	7,7514572130	-0,064661754
Tue, 16 Sep 2014 01:16:45 +0000	7,8161189670	-0,0083615482
Sat, 13 Sep 2014 20:41:25 +0000	7,8244805152	+0,0169222598
Thu, 11 Sep 2014 22:20:19 +0000	7,8075582553	-227,4029417447
Thu, 11 Sep 2014 22:20:18 +0000	235,2105000000	+227,4062810529
Thu, 11 Sep 2014 00:50:15 +0000	7,8042189471	-0,1308072729
Wed, 03 Sep 2014 00:41:30 +0000	7,9350262200	-0,13250681
Tue, 19 Aug 2014 08:49:27 +0000	8,0675330300	-0,02579499
Mon, 18 Aug 2014 03:13:55 +0000	8,0933280200	+0,00493925
Fri, 15 Aug 2014 11:49:32 +0000	8,0883887700	+0,01323442
Wed, 13 Aug 2014 00:32:26 +0000	8,0751543500	-0,00641639
Tue, 05 Aug 2014 19:17:43 +0000	8,0815707400	-0,05488946
Sun, 03 Aug 2014 11:43:57 +0000	8,1364602000	-236,9825398
Sun, 03 Aug 2014 11:43:56 +0000	245,1190000000	+236,88073405
Thu, 17 Jul 2014 16:14:11 +0000	8,2382659500	-239,94773405
Thu, 17 Jul 2014 16:14:10 +0000	248,1860000000	+239,94498227
Wed, 16 Jul 2014 16:28:58 +0000	8,2410177300	-0,02315607
Wed, 16 Jul 2014 01:09:16 +0000	8,2641738000	-240,7023262
Wed, 16 Jul 2014 01:09:13 +0000	248,9665000000	+240,67112723
Fri, 27 Jun 2014 00:55:28 +0000	8,2953727700	-241,61102723
Fri, 27 Jun 2014 00:55:27 +0000	249,9064000000	+241,61911327
Wed, 25 Jun 2014 03:39:02 +0000	8,2872867300	+0,04383921
Wed, 11 Jun 2014 04:55:04 +0000	8,2434475200	-240,09865248
Wed, 11 Jun 2014 04:55:02 +0000	248,3421000000	+240,02975518
Sun, 08 Jun 2014 23:44:08 +0000	8,3123448200	-242,10535518
Sun, 08 Jun 2014 23:44:07 +0000	250,4177000000	+242,10535518
Sun, 08 Jun 2014 11:22:16 +0000	8,3123448200	+0,01947487
Mon, 26 May 2014 21:23:44 +0000	8,2928699500	-0,08931155
Sun, 04 May 2014 18:55:30 +0000	8,3821815000	+0,0229901
Sun, 27 Apr 2014 07:35:04 +0000	8,3591914000	-0,0037841
Mon, 14 Apr 2014 07:45:33 +0000	8,3629755000	-0,0279526
Sun, 13 Apr 2014 11:33:51 +0000	8,3909281000	-244,3941719
Sun, 13 Apr 2014 11:33:50 +0000	252,7851000000	+244,38647423
Fri, 11 Apr 2014 08:40:27 +0000	8,3986257700	+0,00390028
Thu, 10 Apr 2014 18:33:01 +0000	8,3947254900	-244,50477451
Thu, 10 Apr 2014 18:33:00 +0000	252,8995000000	+244,58243501
Tue, 08 Apr 2014 12:07:11 +0000	8,3170649900	-242,24283501
Tue, 08 Apr 2014 12:07:10 +0000	250,5599000000	+242,27893671
Sat, 05 Apr 2014 05:56:43 +0000	8,2809632900	-241,19133671
Sat, 05 Apr 2014 05:56:42 +0000	249,4723000000	+241,12694051
Wed, 02 Apr 2014 04:17:51 +0000	8,3453594900	+0,03432583
Sat, 29 Mar 2014 21:06:48 +0000	8,3110336600	-0,04065591
Wed, 26 Mar 2014 08:49:15 +0000	8,3516895700	+0,00688442
Sat, 22 Mar 2014 21:48:42 +0000	8,3448051500	-0,05777734
Sun, 16 Mar 2014 10:40:16 +0000	8,4025824900	-0,01082121
Fri, 07 Mar 2014 00:12:53 +0000	8,4134037000	+0,0127531
Thu, 06 Mar 2014 16:26:37 +0000	8,4006506000	+0,07381
Tue, 04 Mar 2014 09:59:50 +0000	8,3268406000	-0,13507934
Sun, 02 Mar 2014 12:35:58 +0000	8,4619199400	+0,0346113
Tue, 18 Feb 2014 23:53:20 +0000	8,4273086400	+1,43796389
Fri, 31 Jan 2014 07:06:51 +0000	6,9893447500	-0,00549692
Wed, 22 Jan 2014 03:42:08 +0000	6,9948416700	+0,02947289
Sun, 19 Jan 2014 03:15:02 +0000	6,9653687800	-0,05001992
Thu, 16 Jan 2014 23:50:10 +0000	7,0153887000	-204,3302113
Thu, 16 Jan 2014 23:50:09 +0000	211,3456000000	+204,3127347
Sun, 29 Dec 2013 18:37:52 +0000	7,0328653000	-0,01580694
Fri, 27 Dec 2013 10:23:49 +0000	7,0486722400	-205,29962776
Fri, 27 Dec 2013 10:23:46 +0000	212,3483000000	+205,37075901
Sun, 22 Dec 2013 16:55:03 +0000	6,9775409900	-203,22785901
Sun, 22 Dec 2013 16:55:02 +0000	210,2054000000	+203,22785901
Sat, 21 Dec 2013 19:22:28 +0000	6,9775409900	-0,06173405
Wed, 18 Dec 2013 17:37:36 +0000	7,0392750400	+0,00983867
Mon, 16 Dec 2013 17:51:54 +0000	7,0294363700	-0,01096727
Mon, 09 Dec 2013 21:02:47 +0000	7,0404036400	+0,02925048
Sat, 07 Dec 2013 17:03:28 +0000	7,0111531600	+0,10141701
Sat, 02 Nov 2013 19:49:24 +0000	6,9097361500	-0,14552863
Sun, 27 Oct 2013 17:33:10 +0000	7,0552647800	+0,01881446
Wed, 23 Oct 2013 02:24:40 +0000	7,0364503200	+0,06196523
Tue, 22 Oct 2013 19:20:10 +0000	6,9744850900	+0,04983493
Tue, 15 Oct 2013 11:20:44 +0000	6,9246501600	+0,02563387
Mon, 30 Sep 2013 15:29:44 +0000	6,8990162900	+0,11243561
Thu, 12 Sep 2013 06:59:04 +0000	6,7865806800	+0,02502686
Wed, 11 Sep 2013 03:32:17 +0000	6,7615538200	+0,05260202
Sun, 01 Sep 2013 08:54:41 +0000	6,7089518000	-0,06090036
Sat, 24 Aug 2013 23:16:19 +0000	6,7698521600	-0,01132576
Sun, 04 Aug 2013 01:01:09 +0000	6,7811779200	+0,27714995
Fri, 05 Jul 2013 06:53:38 +0000	6,5040279700	-0,06368749
Thu, 04 Jul 2013 05:34:31 +0000	6,5677154600	-0,01318922
Fri, 28 Jun 2013 07:50:11 +0000	6,5809046800	-0,00809699
Mon, 24 Jun 2013 21:31:41 +0000	6,5890016700	+0,13691582
Thu, 16 May 2013 21:22:05 +0000	6,4520858500	-0,08034045
Fri, 26 Apr 2013 22:20:33 +0000	6,5324263000	-0,01766423
Sun, 14 Apr 2013 09:35:37 +0000	6,5500905300	+0,11315631
Fri, 05 Apr 2013 03:32:38 +0000	6,4369342200	-0,09237119
Sun, 17 Mar 2013 11:24:53 +0000	6,5293054100	+0,02162006
Sat, 09 Mar 2013 00:08:47 +0000	6,5076853500	0
Fri, 08 Mar 2013 05:34:33 +0000	6,5076853500	0
Thu, 07 Mar 2013 22:12:36 +0000	6,5076853500	-0,00308759
Sat, 02 Mar 2013 18:53:27 +0000	6,5107729400	-0,1699853
Tue, 19 Feb 2013 07:29:35 +0000	6,6807582400	0
Fri, 15 Feb 2013 15:55:34 +0000	6,6807582400	-0,01401664
Tue, 12 Feb 2013 10:27:50 +0000	6,6947748800	-0,00296608
Mon, 11 Feb 2013 22:28:29 +0000	6,6977409600	+0,00391566
Mon, 11 Feb 2013 15:21:28 +0000	6,6938253000	+0,00356781
Mon, 11 Feb 2013 09:57:46 +0000	6,6902574900	+0,02897203
Wed, 23 Jan 2013 09:05:55 +0000	6,6612854600	-0,00347185
Sat, 19 Jan 2013 12:23:57 +0000	6,6647573100	+0,01639406
Wed, 16 Jan 2013 17:53:35 +0000	6,6483632500	+0,00655193
Sun, 13 Jan 2013 18:00:09 +0000	6,6418113200	-0,00643747
Sat, 12 Jan 2013 16:57:11 +0000	6,6482487900	+0,29355565
Sat, 17 Nov 2012 14:55:44 +0000	6,3546931400	-0,0678442
Mon, 05 Nov 2012 00:36:23 +0000	6,4225373400	0
Sat, 03 Nov 2012 18:34:53 +0000	6,4225373400	-0,0043562
Thu, 11 Oct 2012 07:45:00 +0000	6,4268935400	+0,07646747
Sun, 09 Sep 2012 13:17:06 +0000	6,3504260700	+0,24105573
Fri, 17 Aug 2012 13:29:05 +0000	6,1093703400	-0,17209453
Sat, 30 Jun 2012 05:08:52 +0000	6,2814648700	+0,03098059
Sun, 17 Jun 2012 11:31:01 +0000	6,2504842800	+0,07677815
Sun, 10 Jun 2012 05:17:25 +0000	6,1737061300	+0,06035301
Sun, 03 Jun 2012 05:11:13 +0000	6,1133531200	0
Sat, 02 Jun 2012 08:28:43 +0000	6,1133531200	-0,04100532
Tue, 29 May 2012 09:00:41 +0000	6,1543584400	+0,0094309
Sun, 27 May 2012 08:55:34 +0000	6,1449275400	-0,11169522
Sun, 20 May 2012 03:55:23 +0000	6,2566227600	+0,00969274
Thu, 17 May 2012 16:09:09 +0000	6,2469300200	-0,09059216
Fri, 11 May 2012 06:07:20 +0000	6,3375221800	-0,05227072
Tue, 08 May 2012 17:23:12 +0000	6,3897929000	0

Please note that EUR to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 14:22:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Kazakh tenge exchange chart

Note: The Euro to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the EUR/KZT currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Kazakh tenge pair for a period of 2150 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.