The exchange rate as of today for EUR/LKR is EUR per LKR, which means that with 100 Euros you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for EUR/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or LKR currencies.

EUR to LKR exchange rate history

Date	Exchange Rate	Variation
Mon, 14 May 2018 21:39:54 +0000	188,4556000000	+182,1972583682
Sun, 06 May 2018 23:55:08 +0000	6,2583416318	+0,3210117506
Wed, 01 Nov 2017 02:41:59 +0000	5,9373298812	+0,0070039169
Mon, 30 Oct 2017 17:00:39 +0000	5,9303259643	+0,0146385182
Sun, 29 Oct 2017 21:42:29 +0000	5,9156874461	-0,0843125539
Thu, 26 Oct 2017 23:15:12 +0000	6,0000000000	-0,0432184824
Thu, 26 Oct 2017 05:37:04 +0000	6,0432184824	+0,0542720574
Sun, 22 Oct 2017 01:54:41 +0000	5,9889464250	-174,434053575
Sun, 22 Oct 2017 01:54:40 +0000	180,4230000000	+174,434053575
Thu, 19 Oct 2017 06:51:45 +0000	5,9889464250	-174,434053575
Thu, 19 Oct 2017 06:51:44 +0000	180,4230000000	+174,4058719379
Mon, 16 Oct 2017 14:31:29 +0000	6,0171280621	+0,0480647945
Mon, 09 Oct 2017 05:59:04 +0000	5,9690632676	+0,0123149439
Sun, 08 Oct 2017 16:13:18 +0000	5,9567483237	0
Sat, 07 Oct 2017 17:04:01 +0000	5,9567483237	-0,0451105357
Sun, 01 Oct 2017 10:05:53 +0000	6,0018588595	-0,0658235411
Sun, 24 Sep 2017 22:51:36 +0000	6,0676824006	0
Sun, 24 Sep 2017 06:44:08 +0000	6,0676824006	-176,7273175994
Sun, 24 Sep 2017 06:44:07 +0000	182,7950000000	+176,7593829251
Thu, 21 Sep 2017 19:28:39 +0000	6,0356170750	-0,0284139946
Mon, 18 Sep 2017 00:23:42 +0000	6,0640310695	-176,6209689305
Mon, 18 Sep 2017 00:23:41 +0000	182,6850000000	+176,6497480582
Thu, 14 Sep 2017 13:22:03 +0000	6,0352519418	-0,0516696541
Wed, 13 Sep 2017 11:36:32 +0000	6,0869215960	-0,0166467503
Sat, 09 Sep 2017 08:11:52 +0000	6,1035683463	+0,0871871473
Sun, 03 Sep 2017 02:17:53 +0000	6,0163811990	-0,0537210383
Sun, 27 Aug 2017 23:11:17 +0000	6,0701022373	+0,0784239527
Fri, 25 Aug 2017 09:19:43 +0000	5,9916782845	-0,0059782248
Thu, 24 Aug 2017 18:42:17 +0000	5,9976565093	-174,6877434907
Thu, 24 Aug 2017 18:42:16 +0000	180,6854000000	+174,6889218748
Wed, 23 Aug 2017 18:15:19 +0000	5,9964781252	+0,0118867423
Sat, 19 Aug 2017 15:25:07 +0000	5,9845913829	+0,0032828786
Fri, 18 Aug 2017 17:56:57 +0000	5,9813085043	-174,2115914957
Fri, 18 Aug 2017 17:56:56 +0000	180,1929000000	+174,1940584678
Mon, 14 Aug 2017 21:44:44 +0000	5,9988415322	-0,0062869282
Sat, 12 Aug 2017 01:31:43 +0000	6,0051284605	+0,0495452433
Thu, 10 Aug 2017 10:00:17 +0000	5,9555832172	-0,0188740623
Wed, 09 Aug 2017 00:47:47 +0000	5,9744572794	-174,0120427206
Wed, 09 Aug 2017 00:47:46 +0000	179,9865000000	+173,9892550953
Fri, 04 Aug 2017 20:40:59 +0000	5,9972449047	+0,0348237403
Wed, 26 Jul 2017 18:06:16 +0000	5,9624211644	+0,0149737768
Sun, 23 Jul 2017 14:16:19 +0000	5,9474473876	0
Sat, 22 Jul 2017 01:30:31 +0000	5,9474473876	+0,0084644493
Fri, 21 Jul 2017 11:57:41 +0000	5,9389829383	+0,0627331873
Tue, 18 Jul 2017 05:57:46 +0000	5,8762497510	+0,0491236805
Fri, 14 Jul 2017 10:25:37 +0000	5,8271260705	+0,0170019252
Sat, 08 Jul 2017 03:51:45 +0000	5,8101241453	+0,0178749253
Fri, 07 Jul 2017 03:28:05 +0000	5,7922492199	-0,0227112793
Fri, 30 Jun 2017 14:46:44 +0000	5,8149604992	-169,3665395008
Fri, 30 Jun 2017 14:46:43 +0000	175,1815000000	+169,3600467702
Thu, 29 Jun 2017 08:10:09 +0000	5,8214532298	-169,5556467702
Thu, 29 Jun 2017 08:10:08 +0000	175,3771000000	+169,7065728806
Thu, 22 Jun 2017 02:00:43 +0000	5,6705271194	+0,0144526323
Mon, 19 Jun 2017 21:24:33 +0000	5,6560744872	-0,0240755494
Sun, 18 Jun 2017 19:36:36 +0000	5,6801500365	+0,0265684127
Thu, 15 Jun 2017 18:33:31 +0000	5,6535816238	-164,6662183762
Thu, 15 Jun 2017 18:33:30 +0000	170,3198000000	+164,626525088
Thu, 15 Jun 2017 06:54:34 +0000	5,6932749120	-165,822325088
Thu, 15 Jun 2017 06:54:33 +0000	171,5156000000	+165,8236793999
Thu, 15 Jun 2017 03:24:05 +0000	5,6919206001	+0,0275476333
Sat, 10 Jun 2017 15:50:05 +0000	5,6643729669	-0,0510456084
Tue, 06 Jun 2017 13:22:33 +0000	5,7154185753	-166,4672814247
Tue, 06 Jun 2017 13:22:32 +0000	172,1827000000	+166,4963659364
Fri, 02 Jun 2017 07:00:46 +0000	5,6863340636	+0,0528048861
Tue, 30 May 2017 05:35:53 +0000	5,6335291775	-164,0821708226
Tue, 30 May 2017 05:35:52 +0000	169,7157000000	+164,0505104627
Mon, 29 May 2017 18:03:52 +0000	5,6651895373	-165,0043104627
Mon, 29 May 2017 18:03:51 +0000	170,6695000000	+164,9960451769
Mon, 29 May 2017 11:40:52 +0000	5,6734548231	+0,0164874195
Sun, 28 May 2017 21:00:28 +0000	5,6569674036	0
Sun, 28 May 2017 17:46:29 +0000	5,6569674036	0
Sun, 28 May 2017 10:14:31 +0000	5,6569674036	0
Sun, 28 May 2017 05:18:07 +0000	5,6569674036	-164,7648325964
Sun, 28 May 2017 05:18:06 +0000	170,4218000000	+164,7544329417
Fri, 19 May 2017 21:31:40 +0000	5,6673670584	-165,0677329417
Fri, 19 May 2017 21:31:39 +0000	170,7351000000	+165,0847547832
Fri, 19 May 2017 09:19:39 +0000	5,6503452168	+0,0261302529
Wed, 17 May 2017 07:08:31 +0000	5,6242149638	+0,0346478125
Tue, 16 May 2017 10:13:18 +0000	5,5895671513	+0,0417612693
Mon, 15 May 2017 09:25:06 +0000	5,5478058820	+0,0421330412
Fri, 12 May 2017 00:11:04 +0000	5,5056728407	-160,3582271593
Fri, 12 May 2017 00:11:03 +0000	165,8639000000	+160,3546720906
Wed, 10 May 2017 16:30:39 +0000	5,5092279094	-160,4617720906
Wed, 10 May 2017 16:30:38 +0000	165,9710000000	+160,4161337715
Fri, 05 May 2017 07:21:40 +0000	5,5548662285	+0,0339706566
Tue, 02 May 2017 09:57:41 +0000	5,5208955719	-0,004760008
Mon, 01 May 2017 19:14:51 +0000	5,5256555799	+0,0344785235
Fri, 28 Apr 2017 04:46:19 +0000	5,4911770564	-0,0132045409
Wed, 26 Apr 2017 01:32:42 +0000	5,5043815973	+0,0142136361
Mon, 24 Apr 2017 13:08:07 +0000	5,4901679612	-159,9066320388
Mon, 24 Apr 2017 13:08:06 +0000	165,3968000000	+159,9918906194
Sat, 22 Apr 2017 18:49:15 +0000	5,4049093806	-157,4233906194
Sat, 22 Apr 2017 18:49:14 +0000	162,8283000000	+157,4486578305
Tue, 18 Apr 2017 10:33:08 +0000	5,3796421696	+0,005251278
Sun, 16 Apr 2017 09:04:26 +0000	5,3743908916	+0,0118701454
Thu, 13 Apr 2017 18:23:27 +0000	5,3625207462	+0,0037973843
Wed, 12 Apr 2017 16:51:04 +0000	5,3587233619	+0,020878975
Mon, 10 Apr 2017 19:46:49 +0000	5,3378443869	-0,003023966
Mon, 10 Apr 2017 16:27:02 +0000	5,3408683529	-0,0241352984
Thu, 06 Apr 2017 18:29:18 +0000	5,3650036513	-156,2610963487
Thu, 06 Apr 2017 18:29:17 +0000	161,6261000000	+156,2505240855
Thu, 06 Apr 2017 06:01:29 +0000	5,3755759145	-156,5690240855
Thu, 06 Apr 2017 06:01:28 +0000	161,9446000000	+156,5692697205
Wed, 05 Apr 2017 12:26:36 +0000	5,3753302795	-156,5618697205
Wed, 05 Apr 2017 12:26:35 +0000	161,9372000000	+156,4929126734
Sat, 25 Mar 2017 15:42:46 +0000	5,4442873266	+8,63041891
Wed, 22 Mar 2017 01:01:28 +0000	5,4442010224	+0,0012779659
Tue, 21 Mar 2017 15:46:54 +0000	5,4429230565	+0,0070072363
Mon, 20 Mar 2017 00:33:17 +0000	5,4359158202	-0,0015169621
Sat, 18 Mar 2017 22:25:12 +0000	5,4374327823	-158,3706672177
Sat, 18 Mar 2017 22:25:11 +0000	163,8081000000	+158,3861986523
Wed, 15 Mar 2017 20:16:18 +0000	5,4219013477	+0,066932218
Wed, 15 Mar 2017 09:06:47 +0000	5,3549691297	+0,0077574188
Tue, 14 Mar 2017 22:18:47 +0000	5,3472117108	+0,0125771759
Thu, 09 Mar 2017 14:18:16 +0000	5,3346345350	-155,3765654651
Thu, 09 Mar 2017 14:18:15 +0000	160,7112000000	+155,3948055235
Mon, 06 Mar 2017 16:35:10 +0000	5,3163944765	-154,8453055235
Mon, 06 Mar 2017 16:35:09 +0000	160,1617000000	+154,8285890659
Sat, 04 Mar 2017 13:28:19 +0000	5,3331109341	-155,3321890659
Sat, 04 Mar 2017 13:28:18 +0000	160,6653000000	+155,3666012016
Thu, 02 Mar 2017 01:21:56 +0000	5,2986987984	-154,3299012016
Thu, 02 Mar 2017 01:21:55 +0000	159,6286000000	+154,3253171214
Wed, 01 Mar 2017 06:11:36 +0000	5,3032828786	-0,02898493
Tue, 28 Feb 2017 14:09:05 +0000	5,3322678085	-155,3076321915
Tue, 28 Feb 2017 14:09:04 +0000	160,6399000000	+155,31828412
Tue, 28 Feb 2017 04:51:27 +0000	5,3216158800	-0,0005012282
Sun, 26 Feb 2017 00:56:00 +0000	5,3221171081	+0,0087200425
Tue, 21 Feb 2017 11:58:25 +0000	5,3133970657	-0,0082984797
Sun, 19 Feb 2017 13:27:25 +0000	5,3216955454	+0,0216125606
Tue, 14 Feb 2017 15:00:24 +0000	5,3000829848	-154,3702170152
Tue, 14 Feb 2017 15:00:23 +0000	159,6703000000	+154,3313402974
Thu, 09 Feb 2017 07:19:02 +0000	5,3389597026	-0,0351490407
Fri, 03 Feb 2017 06:51:17 +0000	5,3741087433	-0,0011983005
Fri, 03 Feb 2017 00:16:26 +0000	5,3753070437	+0,0384850295
Sun, 29 Jan 2017 18:04:56 +0000	5,3368220142	0
Sun, 29 Jan 2017 09:02:12 +0000	5,3368220142	-0,0093772821
Thu, 26 Jan 2017 19:51:39 +0000	5,3461992963	+0,0140277501
Sat, 21 Jan 2017 12:02:56 +0000	5,3321715462	-155,3048284538
Sat, 21 Jan 2017 12:02:55 +0000	160,6370000000	+155,3070690434
Fri, 20 Jan 2017 21:41:08 +0000	5,3299309566	-155,2395690434
Fri, 20 Jan 2017 21:41:07 +0000	160,5695000000	+155,2532582155
Fri, 20 Jan 2017 09:23:04 +0000	5,3162417845	-154,8408582155
Fri, 20 Jan 2017 09:23:03 +0000	160,1571000000	+154,8228704309
Thu, 19 Jan 2017 04:31:55 +0000	5,3342295691	+0,0531633805
Mon, 16 Jan 2017 05:04:56 +0000	5,2810661887	-0,0156011419
Sun, 15 Jan 2017 03:50:19 +0000	5,2966673305	+0,0540098254
Tue, 10 Jan 2017 05:47:37 +0000	5,2426575051	-152,6976424949
Tue, 10 Jan 2017 05:47:36 +0000	157,9403000000	+152,7543377083
Sun, 08 Jan 2017 19:00:14 +0000	5,1859622917	-151,0463377083
Sun, 08 Jan 2017 19:00:13 +0000	156,2323000000	+151,0463377083
Sun, 08 Jan 2017 15:33:33 +0000	5,1859622917	0
Sat, 07 Jan 2017 05:05:03 +0000	5,1859622917	+0,0088494988
Wed, 04 Jan 2017 11:54:50 +0000	5,1771127929	-0,0319259112
Mon, 02 Jan 2017 16:39:54 +0000	5,2090387041	-151,7184612959
Mon, 02 Jan 2017 16:39:53 +0000	156,9275000000	+151,686927073
Thu, 29 Dec 2016 23:55:59 +0000	5,2405729270	-152,636927073
Thu, 29 Dec 2016 23:55:58 +0000	157,8775000000	+152,6789837682
Tue, 27 Dec 2016 06:44:52 +0000	5,1985162318	+0,0022771028
Sun, 25 Dec 2016 17:19:26 +0000	5,1962391290	0
Sun, 25 Dec 2016 04:13:22 +0000	5,1962391290	+0,0280256257
Sun, 18 Dec 2016 23:55:27 +0000	5,1682135033	-150,5293864967
Sun, 18 Dec 2016 23:55:26 +0000	155,6976000000	+150,5473908783
Fri, 16 Dec 2016 05:15:14 +0000	5,1502091217	-0,0743045874
Sat, 10 Dec 2016 03:43:21 +0000	5,2245137091	-0,1029144261
Thu, 08 Dec 2016 23:48:40 +0000	5,3274281352	+0,0114950541
Thu, 08 Dec 2016 09:50:03 +0000	5,3159330811	+0,0620228374
Sun, 04 Dec 2016 09:57:46 +0000	5,2539102436	-153,0253897564
Sun, 04 Dec 2016 09:57:45 +0000	158,2793000000	+153,0593969262
Fri, 02 Dec 2016 10:13:36 +0000	5,2199030738	-152,0348969262
Fri, 02 Dec 2016 10:13:35 +0000	157,2548000000	+152,0211446857
Wed, 30 Nov 2016 02:52:14 +0000	5,2336553143	+0,0123249021
Sun, 27 Nov 2016 08:52:46 +0000	5,2213304123	-152,0764695877
Sun, 27 Nov 2016 08:52:45 +0000	157,2978000000	+152,0713444467
Thu, 24 Nov 2016 08:31:29 +0000	5,2264555533	-0,0174102104
Wed, 23 Nov 2016 06:37:42 +0000	5,2438657638	+0,0038770497
Tue, 22 Nov 2016 17:51:57 +0000	5,2399887141	+0,0097689703
Tue, 22 Nov 2016 02:05:29 +0000	5,2302197437	+0,0087233619
Sun, 20 Nov 2016 08:00:17 +0000	5,2214963819	-0,0264223594
Wed, 16 Nov 2016 19:46:07 +0000	5,2479187413	-0,0967436766
Fri, 11 Nov 2016 09:17:47 +0000	5,3446624178	-0,1170683131
Sun, 06 Nov 2016 02:12:46 +0000	5,4617307309	+1,99163513
Sat, 05 Nov 2016 06:25:59 +0000	5,4617108146	0
Sat, 05 Nov 2016 02:25:17 +0000	5,4617108146	+0,0978025626
Sat, 29 Oct 2016 13:19:41 +0000	5,3639082520	-156,229191748
Sat, 29 Oct 2016 13:19:40 +0000	161,5931000000	+156,1952244108
Fri, 28 Oct 2016 20:19:15 +0000	5,3978755892	+0,0611531567
Tue, 25 Oct 2016 22:50:40 +0000	5,3367224325	+0,0329549227
Mon, 24 Oct 2016 20:16:37 +0000	5,3037675098	-154,4775324902
Mon, 24 Oct 2016 20:16:36 +0000	159,7813000000	+154,4542934276
Sun, 23 Oct 2016 01:59:26 +0000	5,3270065724	0
Sat, 22 Oct 2016 10:03:31 +0000	5,3270065724	-0,0579233884
Mon, 17 Oct 2016 23:32:05 +0000	5,3849299608	+0,0433379805
Sun, 16 Oct 2016 07:03:21 +0000	5,3415919803	-0,0307242913
Fri, 14 Oct 2016 03:56:21 +0000	5,3723162717	-0,0095366129
Thu, 13 Oct 2016 12:19:37 +0000	5,3818528846	-0,0528214831
Sun, 09 Oct 2016 10:01:19 +0000	5,4346743677	-0,0196972715
Thu, 06 Oct 2016 07:28:16 +0000	5,4543716391	+0,0136095067
Sat, 01 Oct 2016 10:27:27 +0000	5,4407621324	+0,0260439487
Wed, 21 Sep 2016 01:26:40 +0000	5,4147181836	-157,7090818164
Wed, 21 Sep 2016 01:26:39 +0000	163,1238000000	+157,7216423953
Tue, 20 Sep 2016 05:45:27 +0000	5,4021576047	-0,0138617805
Mon, 19 Sep 2016 01:12:47 +0000	5,4160193852	-0,0029774945
Wed, 14 Sep 2016 02:55:22 +0000	5,4189968798	-0,0109573126
Sun, 11 Sep 2016 02:40:17 +0000	5,4299541924	-158,1528458076
Sun, 11 Sep 2016 02:40:16 +0000	163,5828000000	+158,1528458076
Sat, 10 Sep 2016 21:26:26 +0000	5,4299541924	+0,0320752838
Tue, 06 Sep 2016 00:43:31 +0000	5,3978789086	+0,0133074421
Thu, 01 Sep 2016 00:43:36 +0000	5,3845714665	-0,0527285401
Wed, 31 Aug 2016 02:29:04 +0000	5,4373000066	+0,0249352719
Sat, 27 Aug 2016 14:41:26 +0000	5,4123647348	-0,0449611631
Fri, 26 Aug 2016 13:16:43 +0000	5,4573258979	-158,9500741021
Fri, 26 Aug 2016 13:16:42 +0000	164,4074000000	+158,9531943305
Thu, 25 Aug 2016 20:50:59 +0000	5,4542056695	-0,0225851424
Wed, 24 Aug 2016 01:39:06 +0000	5,4767908119	-159,5170091881
Wed, 24 Aug 2016 01:39:05 +0000	164,9938000000	+159,590945323
Mon, 15 Aug 2016 15:07:13 +0000	5,4028546770	+0,0136825334
Sun, 14 Aug 2016 11:47:43 +0000	5,3891721437	-0,0126701188
Wed, 10 Aug 2016 19:05:29 +0000	5,4018422625	-157,3340577375
Wed, 10 Aug 2016 19:05:28 +0000	162,7359000000	+157,3098394543
Thu, 04 Aug 2016 00:28:20 +0000	5,4260605457	+0,0915023568
Mon, 25 Jul 2016 21:27:18 +0000	5,3345581889	+0,0130618071
Tue, 19 Jul 2016 13:58:28 +0000	5,3214963819	-0,0426143531
Tue, 19 Jul 2016 00:19:58 +0000	5,3641107349	-0,0301301202
Sun, 17 Jul 2016 10:02:24 +0000	5,3942408551	-157,1126591449
Sun, 17 Jul 2016 10:02:23 +0000	162,5069000000	+157,1475791476
Fri, 15 Jul 2016 16:49:31 +0000	5,3593208524	+0,0070205138
Fri, 08 Jul 2016 22:22:31 +0000	5,3523003386	+0,0165305716
Wed, 06 Jul 2016 14:16:41 +0000	5,3357697670	-0,0684193056
Tue, 05 Jul 2016 15:13:32 +0000	5,4041890726	-0,0462656841
Wed, 29 Jun 2016 16:44:11 +0000	5,4504547567	+0,0621390161
Fri, 24 Jun 2016 22:34:09 +0000	5,3883157406	-156,9400842594
Fri, 24 Jun 2016 22:34:08 +0000	162,3284000000	+156,813509208
Wed, 22 Jun 2016 16:59:32 +0000	5,5148907920	-0,0065690765
Wed, 22 Jun 2016 13:55:28 +0000	5,5214598686	+0,0953096993
Sat, 18 Jun 2016 11:22:41 +0000	5,4261501693	+0,0026057226
Fri, 17 Jun 2016 13:16:11 +0000	5,4235444467	-0,0339872535
Sun, 12 Jun 2016 03:24:13 +0000	5,4575317002	-0,0230365797
Fri, 10 Jun 2016 01:31:52 +0000	5,4805682799	-0,0213104959
Tue, 07 Jun 2016 18:18:47 +0000	5,5018787758	-0,0588826927
Sun, 05 Jun 2016 18:02:00 +0000	5,5607614685	0
Sun, 05 Jun 2016 02:02:30 +0000	5,5607614685	+0,0019385249
Fri, 03 Jun 2016 20:47:41 +0000	5,5588229436	-161,9062770564
Fri, 03 Jun 2016 20:47:40 +0000	167,4651000000	+161,9870843325
Thu, 02 Jun 2016 17:17:05 +0000	5,4780156675	+0,0537309965
Mon, 30 May 2016 05:56:15 +0000	5,4242846710	-0,0056197305
Sun, 29 May 2016 16:07:47 +0000	5,4299044015	0
Sat, 28 May 2016 21:07:46 +0000	5,4299044015	+0,0014505743
Fri, 27 May 2016 20:37:09 +0000	5,4284538273	+0,0011319126
Tue, 24 May 2016 22:00:25 +0000	5,4273219146	-0,041326429
Sat, 21 May 2016 02:06:23 +0000	5,4686483436	-0,0238564695
Wed, 18 May 2016 04:52:13 +0000	5,4925048131	+0,0089158866
Sun, 15 May 2016 05:13:41 +0000	5,4835889265	-0,0454126004
Wed, 11 May 2016 11:58:28 +0000	5,5290015269	-161,0376984731
Wed, 11 May 2016 11:58:27 +0000	166,5667000000	+161,0487188542
Mon, 09 May 2016 19:33:51 +0000	5,5179811459	+0,0010157339
Sun, 08 May 2016 21:05:46 +0000	5,5169654119	-0,0841299874
Tue, 03 May 2016 07:50:29 +0000	5,6010953993	-163,1375046007
Tue, 03 May 2016 07:50:28 +0000	168,7386000000	+163,2214420633
Mon, 02 May 2016 01:21:20 +0000	5,5171579367	+0,063111598
Mon, 25 Apr 2016 03:05:09 +0000	5,4540463387	+0,0099448981
Sat, 23 Apr 2016 11:27:07 +0000	5,4441014406	-158,5648985594
Sat, 23 Apr 2016 11:27:06 +0000	164,0090000000	+158,4873973976
Thu, 21 Apr 2016 00:33:22 +0000	5,5216026024	+0,0591050919
Tue, 19 Apr 2016 06:42:58 +0000	5,4624975105	+0,0325234017
Sat, 16 Apr 2016 07:34:37 +0000	5,4299741087	-158,1534258913
Sat, 16 Apr 2016 07:34:36 +0000	163,5834000000	+158,1172943106
Fri, 15 Apr 2016 05:41:38 +0000	5,4661056894	-0,0358826263
Tue, 12 Apr 2016 08:23:06 +0000	5,5019883157	+0,0225851424
Sun, 10 Apr 2016 13:14:52 +0000	5,4794031733	-159,5930968267
Sun, 10 Apr 2016 13:14:51 +0000	165,0725000000	+159,6317212707
Thu, 07 Apr 2016 02:14:49 +0000	5,4407787293	-0,0916450906
Sun, 03 Apr 2016 16:46:19 +0000	5,5324238200	+0,0894576114
Fri, 25 Mar 2016 22:58:52 +0000	5,4429662086	-158,5318337914
Fri, 25 Mar 2016 22:58:51 +0000	163,9748000000	+158,6286305782
Mon, 14 Mar 2016 23:51:44 +0000	5,3461694218	-155,7125305782
Mon, 14 Mar 2016 23:51:43 +0000	161,0587000000	+155,7076477528
Sun, 13 Mar 2016 00:17:47 +0000	5,3510522472	+0,0740987851
Mon, 07 Mar 2016 00:02:08 +0000	5,2769534621	-0,0024497112
Sat, 05 Mar 2016 09:40:19 +0000	5,2794031733	+0,0657372369
Wed, 02 Mar 2016 12:00:43 +0000	5,2136659364	-151,8532340636
Wed, 02 Mar 2016 12:00:42 +0000	157,0669000000	+151,7734458408
Sun, 28 Feb 2016 15:10:47 +0000	5,2934541592	0
Sun, 28 Feb 2016 00:55:19 +0000	5,2934541592	+0,021675629
Mon, 22 Feb 2016 22:03:56 +0000	5,2717785302	-0,0353648012
Sun, 21 Feb 2016 23:50:19 +0000	5,3071433313	-154,5758566687
Sun, 21 Feb 2016 23:50:18 +0000	159,8830000000	+154,5426428334
Wed, 17 Feb 2016 10:40:12 +0000	5,3403571666	-155,5432428334
Wed, 17 Feb 2016 10:40:10 +0000	160,8836000000	+155,5470368984
Sun, 07 Feb 2016 16:32:18 +0000	5,3365631016	+0,1165836819
Tue, 02 Feb 2016 15:30:05 +0000	5,2199794198	+0,0146086437
Thu, 28 Jan 2016 12:02:44 +0000	5,2053707761	+0,0262763062
Wed, 27 Jan 2016 01:55:47 +0000	5,1790944699	-0,0358328354
Sun, 17 Jan 2016 20:34:40 +0000	5,2149273053	-151,8899726947
Sun, 17 Jan 2016 20:34:39 +0000	157,1049000000	+151,8949318662
Fri, 15 Jan 2016 20:10:35 +0000	5,2099681338	+0,0387704972
Thu, 14 Jan 2016 09:39:54 +0000	5,1711976366	-0,0191064197
Sat, 09 Jan 2016 01:39:53 +0000	5,1903040563	-0,0110037841
Fri, 08 Jan 2016 18:40:45 +0000	5,2013078404	-0,0283177322
Thu, 07 Jan 2016 21:18:10 +0000	5,2296255726	+0,0147746133
Sat, 02 Jan 2016 15:18:32 +0000	5,2148509593	-0,017254199
Mon, 28 Dec 2015 21:43:13 +0000	5,2321051583	+0,0162251875
Fri, 25 Dec 2015 16:57:52 +0000	5,2158799708	-0,0125838146
Thu, 24 Dec 2015 14:55:07 +0000	5,2284637854	+0,0604527651
Sun, 20 Dec 2015 02:06:42 +0000	5,1680110204	-0,0061143199
Fri, 18 Dec 2015 08:10:12 +0000	5,1741253402	-150,7015746598
Fri, 18 Dec 2015 08:10:11 +0000	155,8757000000	+150,6307587532
Tue, 15 Dec 2015 04:25:22 +0000	5,2449412468	+0,0289218615
Sun, 13 Dec 2015 14:10:08 +0000	5,2160193852	-151,9217806148
Sun, 13 Dec 2015 14:10:07 +0000	157,1378000000	+151,9217806148
Sun, 13 Dec 2015 05:53:17 +0000	5,2160193852	+0,043782779
Tue, 08 Dec 2015 13:30:41 +0000	5,1722366063	-0,0054272057
Sat, 05 Dec 2015 20:20:35 +0000	5,1776638120	0
Sat, 05 Dec 2015 01:18:25 +0000	5,1776638120	+0,1332337516
Tue, 01 Dec 2015 09:44:10 +0000	5,0444300604	+0,0145223395
Sat, 28 Nov 2015 15:57:19 +0000	5,0299077209	+0,0120825865
Thu, 26 Nov 2015 11:32:44 +0000	5,0178251344	-146,1491748656
Thu, 26 Nov 2015 11:32:43 +0000	151,1670000000	+146,145722698
Thu, 26 Nov 2015 05:17:59 +0000	5,0212773020	-0,0642899821
Thu, 12 Nov 2015 17:24:20 +0000	5,0855672841	+0,0132775675
Tue, 10 Nov 2015 11:00:57 +0000	5,0722897165	-147,7355102835
Tue, 10 Nov 2015 11:00:56 +0000	152,8078000000	+147,7582481179
Sat, 07 Nov 2015 08:44:00 +0000	5,0495518821	-0,0584511717
Fri, 06 Nov 2015 02:36:49 +0000	5,1080030538	-148,7756969462
Fri, 06 Nov 2015 02:36:48 +0000	153,8837000000	+148,7260786762
Tue, 27 Oct 2015 09:56:52 +0000	5,1576213238	+0,0025160991
Sun, 25 Oct 2015 07:41:39 +0000	5,1551052247	-150,1475947753
Sun, 25 Oct 2015 07:41:38 +0000	155,3027000000	+150,1475947753
Sat, 24 Oct 2015 05:22:04 +0000	5,1551052247	-0,1562404567
Wed, 21 Oct 2015 22:34:14 +0000	5,3113456815	-0,0039367988
Tue, 20 Oct 2015 17:10:43 +0000	5,3152824802	+0,0218316404
Sat, 17 Oct 2015 01:24:18 +0000	5,2934508398	-154,1770491602
Sat, 17 Oct 2015 01:24:17 +0000	159,4705000000	+154,217137456
Sun, 04 Oct 2015 16:46:24 +0000	5,2533625440	0
Sat, 03 Oct 2015 09:36:27 +0000	5,2533625440	+0,0219743743
Wed, 30 Sep 2015 22:05:04 +0000	5,2313881697	-152,3694118303
Wed, 30 Sep 2015 22:05:03 +0000	157,6008000000	+152,3563500232
Fri, 25 Sep 2015 20:55:58 +0000	5,2444499768	+0,0121589325
Fri, 25 Sep 2015 17:51:24 +0000	5,2322910443	+0,0139314878
Wed, 23 Sep 2015 13:31:00 +0000	5,2183595565	-151,9899404435
Wed, 23 Sep 2015 13:30:59 +0000	157,2083000000	+151,9637139282
Wed, 16 Sep 2015 00:18:03 +0000	5,2445860718	-152,7538139282
Wed, 16 Sep 2015 00:18:02 +0000	157,9984000000	+152,8893911704
Wed, 09 Sep 2015 07:24:33 +0000	5,1090088296	-148,8049911704
Wed, 09 Sep 2015 07:24:32 +0000	153,9140000000	+148,8629012813
Fri, 28 Aug 2015 09:14:11 +0000	5,0510987187	-0,0184259444
Sat, 22 Aug 2015 05:45:39 +0000	5,0695246631	+0,1001991635
Mon, 17 Aug 2015 09:43:34 +0000	4,9693254996	-144,7365745004
Mon, 17 Aug 2015 09:43:33 +0000	149,7059000000	+144,74017936
Sat, 15 Aug 2015 23:02:27 +0000	4,9657206400	-144,63157936
Sat, 15 Aug 2015 23:02:26 +0000	149,5973000000	+144,7809486756
Wed, 05 Aug 2015 14:39:12 +0000	4,8163513244	-140,2810486756
Wed, 05 Aug 2015 14:39:11 +0000	145,0974000000	+140,2057217155
Sat, 01 Aug 2015 13:51:15 +0000	4,8916782845	-142,4750217155
Sat, 01 Aug 2015 13:51:14 +0000	147,3667000000	+142,4898527584
Sat, 25 Jul 2015 17:51:50 +0000	4,8768472416	-142,0430527584
Sat, 25 Jul 2015 17:51:49 +0000	146,9199000000	+142,0430527584
Sat, 25 Jul 2015 00:59:00 +0000	4,8768472416	+0,0639945562
Sat, 18 Jul 2015 04:35:57 +0000	4,8128526854	-0,0171977694
Thu, 16 Jul 2015 16:33:46 +0000	4,8300504548	-0,0613689172
Thu, 16 Jul 2015 01:20:08 +0000	4,8914193720	+0,0055068711
Mon, 13 Jul 2015 17:14:14 +0000	4,8859125008	-0,083940782
Mon, 13 Jul 2015 05:59:10 +0000	4,9698532829	+0,0539102436
Fri, 10 Jul 2015 05:37:54 +0000	4,9159430392	+0,0061939853
Wed, 08 Jul 2015 15:40:25 +0000	4,9097490540	-0,031746664
Mon, 06 Jul 2015 04:22:22 +0000	4,9414957180	+0,0211909978
Fri, 03 Jul 2015 07:20:44 +0000	4,9203047202	-143,3087952798
Fri, 03 Jul 2015 07:20:43 +0000	148,2291000000	+143,2786784372
Thu, 02 Jul 2015 05:42:58 +0000	4,9504215628	-144,1859784372
Thu, 02 Jul 2015 05:42:57 +0000	149,1364000000	+144,1585569409
Thu, 25 Jun 2015 06:32:03 +0000	4,9778430592	-0,0543716391
Mon, 22 Jun 2015 19:23:59 +0000	5,0322146983	-146,5682853017
Mon, 22 Jun 2015 19:23:58 +0000	151,6005000000	+146,5592731528
Wed, 17 Jun 2015 21:35:12 +0000	5,0412268472	+0,0212806214
Wed, 17 Jun 2015 18:08:24 +0000	5,0199462259	-146,2109537742
Wed, 17 Jun 2015 18:08:23 +0000	151,2309000000	+146,2657768506
Mon, 15 Jun 2015 01:49:45 +0000	4,9651231494	-0,0449910376
Sat, 13 Jun 2015 19:23:43 +0000	5,0101141871	-0,0180973246
Wed, 10 Jun 2015 22:19:43 +0000	5,0282115117	+0,0167894842
Wed, 10 Jun 2015 09:53:25 +0000	5,0114220275	-145,9626779725
Wed, 10 Jun 2015 09:53:24 +0000	150,9741000000	+146,0362190998
Sun, 07 Jun 2015 06:54:28 +0000	4,9378809002	+0,0516032663
Tue, 02 Jun 2015 10:06:28 +0000	4,8862776339	-0,0066221868
Sat, 23 May 2015 04:30:43 +0000	4,8928998208	-0,168990241
Fri, 15 May 2015 04:01:18 +0000	5,0618900617	+0,0941678285
Sun, 10 May 2015 17:49:34 +0000	4,9677222333	+0,1709685986
Sat, 25 Apr 2015 19:17:01 +0000	4,7967536347	+0,0827789949
Wed, 15 Apr 2015 20:00:08 +0000	4,7139746398	-137,2992253602
Wed, 15 Apr 2015 20:00:07 +0000	142,0132000000	+137,3351345416
Sun, 12 Apr 2015 14:38:11 +0000	4,6780654584	0
Sun, 12 Apr 2015 08:43:07 +0000	4,6780654584	-136,2533345416
Sun, 12 Apr 2015 08:43:06 +0000	140,9314000000	+136,2282565359
Thu, 09 Apr 2015 20:16:15 +0000	4,7031434641	-136,9837565359
Thu, 09 Apr 2015 20:16:14 +0000	141,6869000000	+136,9021160924
Mon, 06 Apr 2015 12:13:31 +0000	4,7847839076	-0,0237236938
Sat, 28 Mar 2015 17:12:14 +0000	4,8085076014	+0,1240954657
Mon, 16 Mar 2015 13:59:20 +0000	4,6844121357	+0,0502522738
Sun, 15 Mar 2015 06:03:58 +0000	4,6341598619	0
Sat, 14 Mar 2015 00:48:45 +0000	4,6341598619	-0,3924981743
Sun, 15 Feb 2015 18:14:13 +0000	5,0266580362	+0,0338080064
Tue, 10 Feb 2015 07:05:59 +0000	4,9928500299	-0,0459470225
Thu, 05 Feb 2015 20:32:23 +0000	5,0387970524	+0,0222399256
Tue, 03 Feb 2015 15:31:23 +0000	5,0165571267	+0,0511285932
Fri, 30 Jan 2015 08:18:06 +0000	4,9654285335	+0,0596527916
Sat, 24 Jan 2015 08:04:12 +0000	4,9057757419	-0,0154285335
Fri, 23 Jan 2015 18:16:35 +0000	4,9212042754	-0,1526289584
Fri, 16 Jan 2015 00:51:16 +0000	5,0738332338	-0,0763559716
Wed, 14 Jan 2015 22:28:09 +0000	5,1501892053	+0,0110203811
Mon, 12 Jan 2015 22:22:41 +0000	5,1391688243	-149,6834311757
Mon, 12 Jan 2015 22:22:40 +0000	154,8226000000	+149,5912948151
Sun, 04 Jan 2015 17:40:34 +0000	5,2313051849	0
Sat, 03 Jan 2015 00:45:53 +0000	5,2313051849	-0,0849797517
Sat, 27 Dec 2014 05:42:21 +0000	5,3162849366	-0,1135929098
Wed, 17 Dec 2014 14:05:51 +0000	5,4298778464	+0,0027982474
Sun, 14 Dec 2014 17:54:39 +0000	5,4270795990	+0,0785135763
Sun, 07 Dec 2014 13:59:22 +0000	5,3485660227	0
Sun, 07 Dec 2014 01:16:21 +0000	5,3485660227	-0,0706101042
Sat, 29 Nov 2014 03:20:19 +0000	5,4191761269	+0,0354278696
Mon, 24 Nov 2014 08:46:20 +0000	5,3837482573	-0,007183164
Sun, 23 Nov 2014 01:33:03 +0000	5,3909314214	-0,0230498573
Mon, 17 Nov 2014 22:28:34 +0000	5,4139812786	-157,6876187214
Mon, 17 Nov 2014 22:28:33 +0000	163,1016000000	+157,6710748722
Mon, 17 Nov 2014 11:00:25 +0000	5,4305251278	+0,0017924716
Mon, 10 Nov 2014 04:47:23 +0000	5,4287326562	-0,0080329284
Tue, 04 Nov 2014 14:15:20 +0000	5,4367655845	-0,0735842794
Mon, 27 Oct 2014 07:46:34 +0000	5,5103498639	-0,0234315873
Sat, 18 Oct 2014 12:05:14 +0000	5,5337814512	+0,0447586802
Mon, 13 Oct 2014 05:30:48 +0000	5,4890227710	+0,0628228109
Mon, 06 Oct 2014 09:43:18 +0000	5,4261999602	+0,0110104229
Sat, 04 Oct 2014 16:57:28 +0000	5,4151895373	-0,0441379539
Wed, 01 Oct 2014 14:33:33 +0000	5,4593274912	-0,0353780787
Mon, 29 Sep 2014 18:47:34 +0000	5,4947055699	-160,0387944301
Mon, 29 Sep 2014 18:47:33 +0000	165,5335000000	+159,9718356569
Wed, 24 Sep 2014 00:39:24 +0000	5,5616643431	+0,0056562438
Mon, 22 Sep 2014 08:59:59 +0000	5,5560080993	-0,0503352586
Tue, 16 Sep 2014 17:14:40 +0000	5,6063433579	+0,0041160459
Tue, 16 Sep 2014 01:48:46 +0000	5,6022273120	-0,0014671712
Sun, 14 Sep 2014 10:59:23 +0000	5,6036944832	-163,2132055168
Sun, 14 Sep 2014 10:59:22 +0000	168,8169000000	+163,2132055168
Sat, 13 Sep 2014 21:50:17 +0000	5,6036944832	+0,0072462325
Fri, 12 Sep 2014 12:54:15 +0000	5,5964482507	+0,008258647
Thu, 11 Sep 2014 23:09:45 +0000	5,5881896037	-162,7616103963
Thu, 11 Sep 2014 23:09:44 +0000	168,3498000000	+162,7574014074
Thu, 11 Sep 2014 07:54:27 +0000	5,5923985926	-162,8842014074
Thu, 11 Sep 2014 07:54:26 +0000	168,4766000000	+162,8910526323
Thu, 11 Sep 2014 01:17:28 +0000	5,5855473677	-0,0062703323
Fri, 05 Sep 2014 07:30:03 +0000	5,5918177000	-0,08430923
Wed, 03 Sep 2014 00:28:51 +0000	5,6761269300	-0,05976897
Fri, 22 Aug 2014 10:13:36 +0000	5,7358959000	-167,0637041
Fri, 22 Aug 2014 10:13:35 +0000	172,7996000000	+167,05120659
Wed, 20 Aug 2014 07:35:41 +0000	5,7483934100	-167,42770659
Wed, 20 Aug 2014 07:35:40 +0000	173,1761000000	+167,40399949
Mon, 18 Aug 2014 16:45:36 +0000	5,7721005100	-0,01750315
Sun, 17 Aug 2014 01:46:57 +0000	5,7896036600	-168,62799634
Sun, 17 Aug 2014 01:46:47 +0000	174,4176000000	+168,63326421
Fri, 15 Aug 2014 11:49:37 +0000	5,7843357900	+0,01138883
Fri, 15 Aug 2014 05:31:06 +0000	5,7729469600	-0,00378742
Wed, 13 Aug 2014 00:33:24 +0000	5,7767343800	-0,00531103
Tue, 05 Aug 2014 19:21:30 +0000	5,7820454100	-168,40785459
Tue, 05 Aug 2014 19:21:29 +0000	174,1899000000	+168,38562462
Sun, 03 Aug 2014 10:02:52 +0000	5,8042753800	-169,05532462
Sun, 03 Aug 2014 10:02:48 +0000	174,8596000000	+169,01460232
Thu, 17 Jul 2014 20:14:43 +0000	5,8449976800	-0,01876784
Wed, 16 Jul 2014 00:03:05 +0000	5,8637655200	-170,78803448
Wed, 16 Jul 2014 00:02:58 +0000	176,6518000000	+170,74695701
Sat, 28 Jun 2014 03:46:47 +0000	5,9048429900	-171,98445701
Sat, 28 Jun 2014 03:46:46 +0000	177,8893000000	+172,00438332
Wed, 25 Jun 2014 04:19:09 +0000	5,8849166800	-171,40408332
Wed, 25 Jun 2014 04:19:08 +0000	177,2890000000	+171,39831089
Tue, 24 Jun 2014 09:24:17 +0000	5,8906891100	+0,02224989
Fri, 13 Jun 2014 07:47:31 +0000	5,8684392200	-170,92416078
Fri, 13 Jun 2014 07:47:28 +0000	176,7926000000	+170,94216516
Wed, 11 Jun 2014 15:29:37 +0000	5,8504348400	-170,39976516
Wed, 11 Jun 2014 15:29:36 +0000	176,2502000000	+170,35116594
Fri, 06 Jun 2014 13:15:39 +0000	5,8990340600	+0,01627498
Mon, 02 Jun 2014 20:32:04 +0000	5,8827590800	-0,02389298
Mon, 26 May 2014 21:23:50 +0000	5,9066520600	-0,10752174
Sun, 04 May 2014 00:54:56 +0000	6,0141738000	-175,1688262
Sun, 04 May 2014 00:54:55 +0000	181,1830000000	+175,18446053
Sun, 27 Apr 2014 11:23:17 +0000	5,9985394700	+0,03274248
Sat, 29 Mar 2014 20:07:10 +0000	5,9657969900	+0,00260905
Fri, 28 Mar 2014 03:30:15 +0000	5,9631879400	-0,04343093
Fri, 07 Mar 2014 00:12:57 +0000	6,0066188700	+0,00695081
Thu, 06 Mar 2014 15:48:12 +0000	5,9996680600	+0,02514771
Mon, 03 Mar 2014 09:19:29 +0000	5,9745203500	-0,00569607
Mon, 03 Mar 2014 06:09:18 +0000	5,9802164200	-0,01773552
Sat, 01 Mar 2014 12:52:57 +0000	5,9979519400	+0,02378677
Sat, 22 Feb 2014 21:00:33 +0000	5,9741651700	+0,01267012
Fri, 21 Feb 2014 01:29:02 +0000	5,9614950500	+0,01280289
Sun, 16 Feb 2014 20:54:49 +0000	5,9486921600	+0,09475868
Mon, 03 Feb 2014 01:44:18 +0000	5,8539334800	+0,00303724
Sat, 01 Feb 2014 02:37:03 +0000	5,8508962400	-170,41320376
Sat, 01 Feb 2014 02:37:00 +0000	176,2641000000	+170,38634325
Fri, 31 Jan 2014 08:56:23 +0000	5,8777567500	-171,19554325
Fri, 31 Jan 2014 08:56:22 +0000	177,0733000000	+171,1382605
Mon, 27 Jan 2014 11:24:33 +0000	5,9350395000	+0,03562039
Sat, 04 Jan 2014 17:03:04 +0000	5,8994191100	-171,82648089
Sat, 04 Jan 2014 17:03:03 +0000	177,7259000000	+171,7652016
Sun, 29 Dec 2013 00:51:56 +0000	5,9606984000	-173,6113016
Sun, 29 Dec 2013 00:51:55 +0000	179,5720000000	+173,59784479
Fri, 27 Dec 2013 19:42:21 +0000	5,9741552100	+0,04219942
Sun, 22 Dec 2013 16:56:39 +0000	5,9319557900	0
Sat, 21 Dec 2013 23:36:16 +0000	5,9319557900	-172,77414421
Sat, 21 Dec 2013 23:36:15 +0000	178,7061000000	+172,73009588
Wed, 18 Dec 2013 17:54:13 +0000	5,9760041200	+0,00301733
Mon, 16 Dec 2013 17:52:20 +0000	5,9729867900	-0,00718648
Tue, 10 Dec 2013 19:20:09 +0000	5,9801732700	+0,0318562
Sat, 07 Dec 2013 16:21:35 +0000	5,9483170700	-173,25068293
Sat, 07 Dec 2013 16:21:34 +0000	179,1990000000	+173,26608595
Sun, 03 Nov 2013 05:25:31 +0000	5,9329140500	-0,02649409
Thu, 31 Oct 2013 23:16:25 +0000	5,9594081400	+0,03243072
Thu, 03 Oct 2013 14:27:51 +0000	5,9269774200	0
Sat, 28 Sep 2013 23:52:26 +0000	5,9269774200	+0,01330266
Wed, 25 Sep 2013 15:47:32 +0000	5,9136747600	+0,09854983
Sun, 08 Sep 2013 22:41:46 +0000	5,8151249300	-0,01196173
Sun, 01 Sep 2013 18:36:25 +0000	5,8270866600	-0,05829826
Sun, 25 Aug 2013 02:49:14 +0000	5,8853849200	+0,08185814
Mon, 05 Aug 2013 16:59:26 +0000	5,8035267800	+0,24930834
Wed, 10 Jul 2013 18:31:38 +0000	5,5542184400	-0,0370825
Fri, 05 Jul 2013 11:29:27 +0000	5,5913009400	-0,05255436
Sat, 29 Jun 2013 05:34:46 +0000	5,6438553000	-0,00720131
Fri, 28 Jun 2013 21:44:32 +0000	5,6510566100	+0,14602797
Tue, 30 Apr 2013 07:10:58 +0000	5,5050286400	+0,0605842
Sun, 14 Apr 2013 09:35:39 +0000	5,4444444400	+0,0167336
Tue, 09 Apr 2013 19:32:58 +0000	5,4277108400	-0,03924337
Sun, 24 Mar 2013 00:16:06 +0000	5,4669542100	+0,0350639
Thu, 21 Mar 2013 20:30:38 +0000	5,4318903100	+0,01775657
Wed, 20 Mar 2013 12:38:18 +0000	5,4141337400	-0,05262544
Sat, 16 Mar 2013 22:55:32 +0000	5,4667591800	-0,06338741
Wed, 27 Feb 2013 09:32:14 +0000	5,5301465900	-0,04330226
Sat, 23 Feb 2013 22:46:13 +0000	5,5734488500	-0,04840202
Tue, 19 Feb 2013 07:29:42 +0000	5,6218508700	0
Mon, 18 Feb 2013 20:14:03 +0000	5,6218508700	0
Fri, 15 Feb 2013 15:55:28 +0000	5,6218508700	-0,03705896
Wed, 13 Feb 2013 20:38:42 +0000	5,6589098300	+0,05583135
Tue, 12 Feb 2013 20:47:47 +0000	5,6030784800	-0,01410408
Tue, 12 Feb 2013 10:31:01 +0000	5,6171825600	+0,00048642
Mon, 11 Feb 2013 22:28:24 +0000	5,6166961400	-0,00168333
Mon, 11 Feb 2013 15:22:01 +0000	5,6183794700	-0,05766088
Thu, 07 Feb 2013 17:56:24 +0000	5,6760403500	-0,01218603
Wed, 06 Feb 2013 13:26:35 +0000	5,6882263800	+0,09114146
Tue, 22 Jan 2013 23:38:37 +0000	5,5970849200	+0,00179259
Sun, 20 Jan 2013 23:13:42 +0000	5,5952923300	+0,01353172
Thu, 17 Jan 2013 22:45:44 +0000	5,5817606100	-0,00856889
Mon, 14 Jan 2013 21:13:36 +0000	5,5903295000	+0,01646297
Mon, 07 Jan 2013 00:04:23 +0000	5,5738665300	0
Sat, 05 Jan 2013 21:47:13 +0000	5,5738665300	-0,00491202
Wed, 05 Dec 2012 20:07:42 +0000	5,5787785500	-0,00149728
Wed, 28 Nov 2012 15:47:07 +0000	5,5802758300	+0,08986737
Tue, 13 Nov 2012 11:55:39 +0000	5,4904084600	-0,05682281
Sat, 03 Nov 2012 20:29:36 +0000	5,5472312700	-0,02429002
Sat, 27 Oct 2012 20:09:13 +0000	5,5715212900	+0,04944538
Tue, 02 Oct 2012 03:44:17 +0000	5,5220759100	+0,00104576
Mon, 01 Oct 2012 02:55:09 +0000	5,5210301500	-0,1014715
Sun, 09 Sep 2012 13:15:22 +0000	5,6225016500	+0,1784443
Sun, 15 Jul 2012 05:03:52 +0000	5,4440573500	-0,14120161
Thu, 21 Jun 2012 22:39:34 +0000	5,5852589600	+0,04935611
Fri, 15 Jun 2012 12:27:45 +0000	5,5359028500	+0,03326293
Thu, 14 Jun 2012 09:36:27 +0000	5,5026399200	+0,07518282
Thu, 07 Jun 2012 07:22:36 +0000	5,4274571000	+0,02530034
Thu, 31 May 2012 05:24:26 +0000	5,4021567600	-0,05177083
Mon, 28 May 2012 02:35:15 +0000	5,4539275900	+0,02656382
Thu, 24 May 2012 11:34:19 +0000	5,4273637700	+0,00797125
Thu, 24 May 2012 04:48:27 +0000	5,4193925200	-0,03502399
Thu, 17 May 2012 10:54:21 +0000	5,4544165100	-0,0474547
Tue, 15 May 2012 20:39:55 +0000	5,5018712100	+0,01221868
Thu, 10 May 2012 09:09:55 +0000	5,4896525300	0

Please note that EUR to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 14 May 2018 21:39:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Sri Lankan rupee exchange chart

Note: The Euro to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the EUR/LKR currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Sri Lankan rupee pair for a period of 2195 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.