The exchange rate as of today for EUR/LTL is EUR per LTL, which means that with 100 Euros you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for EUR/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or LTL currencies.

EUR to LTL exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 16:08:14 +0000	3,5829000000	+3,3539109545
Wed, 11 Apr 2018 12:54:56 +0000	0,2289890455	+0,002211343
Wed, 01 Nov 2017 06:25:34 +0000	0,2267777025	-0,0001597791
Mon, 30 Oct 2017 19:21:26 +0000	0,2269374816	+0,00065829
Sat, 28 Oct 2017 10:40:54 +0000	0,2262791916	0
Sat, 28 Oct 2017 06:07:29 +0000	0,2262791916	-0,0004729462
Fri, 27 Oct 2017 03:03:31 +0000	0,2267521378	-3,3211478622
Fri, 27 Oct 2017 03:03:30 +0000	3,5479000000	+3,3207516099
Thu, 26 Oct 2017 22:18:00 +0000	0,2271483901	-0,0025436836
Sat, 21 Oct 2017 02:29:31 +0000	0,2296920737	-3,3642079263
Sat, 21 Oct 2017 02:29:30 +0000	3,5939000000	+3,362955258
Thu, 19 Oct 2017 22:11:01 +0000	0,2309447420	+0,0010609334
Thu, 19 Oct 2017 08:53:28 +0000	0,2298838086	-0,0005112932
Sun, 15 Oct 2017 06:15:38 +0000	0,2303951018	-0,0008500249
Fri, 13 Oct 2017 13:49:23 +0000	0,2312451267	5,752048368
Thu, 12 Oct 2017 07:47:19 +0000	0,2313026472	+0,0023391663
Tue, 10 Oct 2017 00:49:31 +0000	0,2289634809	+0,0002939936
Mon, 09 Oct 2017 13:31:27 +0000	0,2286694873	-3,3492305127
Mon, 09 Oct 2017 13:31:26 +0000	3,5779000000	+3,3492880332
Sun, 08 Oct 2017 07:46:11 +0000	0,2286119668	+0,0003451229
Thu, 05 Oct 2017 21:42:22 +0000	0,2282668439	-0,0008308514
Wed, 04 Oct 2017 09:09:38 +0000	0,2290976953	-3,3555023047
Wed, 04 Oct 2017 09:09:37 +0000	3,5846000000	+3,3558793834
Mon, 02 Oct 2017 23:53:19 +0000	0,2287206166	-0,0015658354
Fri, 29 Sep 2017 23:55:10 +0000	0,2302864520	+0,0004857285
Thu, 28 Sep 2017 13:50:22 +0000	0,2298007235	-3,3657992765
Thu, 28 Sep 2017 13:50:21 +0000	3,5956000000	+3,3647639078
Mon, 25 Sep 2017 16:45:01 +0000	0,2308360922	-3,3809639078
Mon, 25 Sep 2017 16:45:00 +0000	3,6118000000	+3,3780559278
Fri, 22 Sep 2017 08:23:37 +0000	0,2337440722	+0,0015338796
Thu, 21 Sep 2017 10:31:48 +0000	0,2322101926	-3,4010898074
Thu, 21 Sep 2017 10:31:47 +0000	3,6333000000	+3,3995047985
Tue, 19 Sep 2017 22:11:50 +0000	0,2337952015	+0,0010034129
Mon, 18 Sep 2017 04:22:55 +0000	0,2327917886	+0,0001917349
Sun, 17 Sep 2017 20:20:17 +0000	0,2326000537	-0,0002172996
Sat, 16 Sep 2017 20:44:03 +0000	0,2328173533	-3,4099826467
Sat, 16 Sep 2017 20:44:02 +0000	3,6428000000	+3,4138109545
Mon, 11 Sep 2017 04:56:25 +0000	0,2289890455	0
Sat, 09 Sep 2017 23:32:28 +0000	0,2289890455	0
Sat, 09 Sep 2017 02:50:42 +0000	0,2289890455	0
Wed, 06 Sep 2017 07:24:25 +0000	0,2289890455	0
Tue, 05 Sep 2017 13:39:18 +0000	0,2289890455	-3,3539109545
Tue, 05 Sep 2017 13:39:17 +0000	3,5829000000	+3,3539109545
Mon, 04 Sep 2017 00:48:49 +0000	0,2289890455	0
Sun, 03 Sep 2017 14:44:17 +0000	0,2289890455	0
Sun, 03 Sep 2017 00:28:59 +0000	0,2289890455	0
Fri, 01 Sep 2017 23:29:13 +0000	0,2289890455	0
Thu, 31 Aug 2017 15:18:47 +0000	0,2289890455	0
Sun, 20 Aug 2017 15:48:17 +0000	0,2289890455	0
Sat, 19 Aug 2017 16:03:20 +0000	0,2289890455	0
Sat, 19 Aug 2017 03:27:57 +0000	0,2289890455	-3,3539109545
Sat, 19 Aug 2017 03:27:56 +0000	3,5829000000	+3,3539109545
Wed, 16 Aug 2017 16:52:23 +0000	0,2289890455	0
Tue, 15 Aug 2017 07:02:42 +0000	0,2289890455	0
Mon, 14 Aug 2017 08:28:10 +0000	0,2289890455	-3,3539109545
Mon, 14 Aug 2017 08:28:09 +0000	3,5829000000	+3,3539109545
Sat, 12 Aug 2017 02:09:55 +0000	0,2289890455	0
Fri, 11 Aug 2017 02:24:03 +0000	0,2289890455	-3,3539109545
Fri, 11 Aug 2017 02:24:02 +0000	3,5829000000	+3,3539109545
Sat, 05 Aug 2017 18:45:07 +0000	0,2289890455	-3,3539109545
Sat, 05 Aug 2017 18:45:06 +0000	3,5829000000	+3,3539109545
Fri, 04 Aug 2017 17:27:51 +0000	0,2289890455	+0,0019237406
Tue, 25 Jul 2017 16:54:17 +0000	0,2270653049	-0,0003770787
Mon, 24 Jul 2017 03:34:49 +0000	0,2274423836	+0,0002300819
Sun, 23 Jul 2017 11:32:42 +0000	0,2272123017	-3,3278876983
Sun, 23 Jul 2017 11:32:41 +0000	3,5551000000	+3,3282903417
Fri, 21 Jul 2017 08:24:02 +0000	0,2268096583	+0,0022177342
Thu, 20 Jul 2017 00:17:22 +0000	0,2245919241	-3,2895080759
Thu, 20 Jul 2017 00:17:21 +0000	3,5141000000	+3,2885174453
Tue, 18 Jul 2017 14:39:50 +0000	0,2255825547	+0,0046335945
Tue, 04 Jul 2017 05:46:24 +0000	0,2209489602	-0,0008500249
Mon, 03 Jul 2017 09:25:20 +0000	0,2217989851	-0,0007605486
Fri, 30 Jun 2017 20:18:16 +0000	0,2225595337	-0,0003579052
Thu, 29 Jun 2017 21:35:17 +0000	0,2229174389	+0,0012718418
Wed, 28 Jun 2017 17:41:48 +0000	0,2216455971	-3,2463544029
Wed, 28 Jun 2017 17:41:47 +0000	3,4680000000	+3,2465780936
Wed, 28 Jun 2017 06:14:50 +0000	0,2214219064	+0,0040008692
Tue, 20 Jun 2017 09:00:28 +0000	0,2174210372	-0,0007158105
Mon, 19 Jun 2017 04:47:33 +0000	0,2181368476	-3,1949631524
Mon, 19 Jun 2017 04:47:32 +0000	3,4131000000	+3,1949184142
Sun, 18 Jun 2017 16:42:55 +0000	0,2181815858	0
Sun, 18 Jun 2017 06:15:35 +0000	0,2181815858	+3,834698912
Wed, 14 Jun 2017 23:50:06 +0000	0,2181432388	-0,0003898611
Wed, 14 Jun 2017 00:49:54 +0000	0,2185330998	-3,2007669002
Wed, 14 Jun 2017 00:49:53 +0000	3,4193000000	+3,2011567612
Sun, 11 Jun 2017 03:16:05 +0000	0,2181432388	0
Sat, 10 Jun 2017 12:46:03 +0000	0,2181432388	0
Sat, 10 Jun 2017 07:10:57 +0000	0,2181432388	-3,1950567612
Sat, 10 Jun 2017 07:10:56 +0000	3,4132000000	+3,1962071709
Tue, 30 May 2017 00:33:21 +0000	0,2169928291	-0,0008564161
Mon, 29 May 2017 09:14:36 +0000	0,2178492452	-3,1907507548
Mon, 29 May 2017 09:14:35 +0000	3,4086000000	+3,190680452
Sun, 28 May 2017 01:17:40 +0000	0,2179195480	0
Sat, 27 May 2017 03:07:27 +0000	0,2179195480	-0,0005304667
Wed, 24 May 2017 19:30:49 +0000	0,2184500147	-3,1995499853
Wed, 24 May 2017 19:30:48 +0000	3,4180000000	+3,2001124078
Wed, 24 May 2017 11:13:56 +0000	0,2178875922	-3,1913124078
Wed, 24 May 2017 11:13:55 +0000	3,4092000000	+3,1900725218
Tue, 23 May 2017 05:46:21 +0000	0,2191274782	+0,0020899109
Fri, 19 May 2017 07:52:09 +0000	0,2170375673	-3,1788624327
Fri, 19 May 2017 07:52:08 +0000	3,3959000000	+3,1794951581
Thu, 18 May 2017 20:40:02 +0000	0,2164048419	+0,0001853438
Wed, 17 May 2017 09:56:06 +0000	0,2162194982	+0,000504902
Tue, 16 May 2017 13:55:36 +0000	0,2157145961	+0,0040200427
Wed, 10 May 2017 21:45:28 +0000	0,2116945534	-3,1006054466
Wed, 10 May 2017 21:45:27 +0000	3,3123000000	+3,0980170248
Sat, 06 May 2017 18:18:58 +0000	0,2142829752	0
Sat, 06 May 2017 06:41:09 +0000	0,2142829752	+0,0020451728
Thu, 04 May 2017 01:52:09 +0000	0,2122378025	-3,1085621975
Thu, 04 May 2017 01:52:08 +0000	3,3208000000	+3,1083576803
Wed, 03 May 2017 19:10:10 +0000	0,2124423197	-3,1115576803
Wed, 03 May 2017 19:10:09 +0000	3,3240000000	+3,1115960273
Tue, 02 May 2017 14:42:54 +0000	0,2124039727	+0,0001086498
Sat, 29 Apr 2017 08:43:44 +0000	0,2122953229	-0,0001086498
Fri, 28 Apr 2017 17:00:32 +0000	0,2124039727	-3,1109960273
Fri, 28 Apr 2017 17:00:31 +0000	3,3234000000	+3,1117374024
Fri, 28 Apr 2017 05:57:45 +0000	0,2116625976	-3,1001374024
Fri, 28 Apr 2017 05:57:44 +0000	3,3118000000	+3,1001437935
Tue, 25 Apr 2017 04:40:12 +0000	0,2116562065	+0,0026523334
Sat, 22 Apr 2017 06:42:58 +0000	0,2090038730	-0,0008244603
Thu, 20 Apr 2017 14:07:58 +0000	0,2098283333	+0,0009842394
Wed, 19 Apr 2017 06:02:54 +0000	0,2088440939	+0,0014763591
Tue, 18 Apr 2017 05:34:44 +0000	0,2073677348	-3,0372322652
Tue, 18 Apr 2017 05:34:43 +0000	3,2446000000	+3,0376412997
Mon, 17 Apr 2017 03:20:53 +0000	0,2069587003	4,473815397
Thu, 13 Apr 2017 15:02:50 +0000	0,2070034384	-0,0007477663
Thu, 13 Apr 2017 00:45:36 +0000	0,2077512047	-3,0428487953
Thu, 13 Apr 2017 00:45:35 +0000	3,2506000000	+3,0442292869
Sat, 08 Apr 2017 12:52:55 +0000	0,2063707131	-0,0017192233
Wed, 05 Apr 2017 08:36:55 +0000	0,2080899365	+0,0002939936
Sun, 02 Apr 2017 15:49:07 +0000	0,2077959429	-3,0435040571
Sun, 02 Apr 2017 15:49:06 +0000	3,2513000000	+3,0435040571
Sat, 01 Apr 2017 19:34:35 +0000	0,2077959429	-3,0435040571
Sat, 01 Apr 2017 19:34:34 +0000	3,2513000000	+3,0429416346
Fri, 31 Mar 2017 08:01:21 +0000	0,2083583654	-3,0517416346
Fri, 31 Mar 2017 08:01:20 +0000	3,2601000000	+3,049626159
Wed, 22 Mar 2017 07:54:13 +0000	0,2104738410	-0,0003067759
Tue, 21 Mar 2017 16:46:53 +0000	0,2107806169	+0,0014571856
Thu, 16 Mar 2017 00:44:36 +0000	0,2093234313	-3,0658765687
Thu, 16 Mar 2017 00:44:35 +0000	3,2752000000	+3,0672314957
Sun, 12 Mar 2017 01:11:40 +0000	0,2079685043	+0,0016489205
Fri, 10 Mar 2017 01:26:48 +0000	0,2063195838	+0,0004345992
Tue, 07 Mar 2017 15:04:24 +0000	0,2058849846	-3,0155150154
Tue, 07 Mar 2017 15:04:23 +0000	3,2214000000	+3,0150676339
Tue, 07 Mar 2017 06:25:37 +0000	0,2063323661	-3,0220676339
Tue, 07 Mar 2017 06:25:36 +0000	3,2284000000	+3,023352258
Fri, 03 Mar 2017 07:50:26 +0000	0,2050477420	-3,003252258
Fri, 03 Mar 2017 07:50:25 +0000	3,2083000000	+3,0031180435
Thu, 02 Mar 2017 02:32:48 +0000	0,2051819565	-0,0013932739
Tue, 28 Feb 2017 14:31:03 +0000	0,2065752304	+0,0007477663
Mon, 27 Feb 2017 00:34:27 +0000	0,2058274641	+3,834698912
Sun, 26 Feb 2017 10:28:44 +0000	0,2057891171	-3,0141108829
Sun, 26 Feb 2017 10:28:43 +0000	3,2199000000	+3,0143281825
Thu, 23 Feb 2017 00:48:48 +0000	0,2055718175	+2,556465941
Tue, 21 Feb 2017 17:13:26 +0000	0,2055462529	-3,0105537471
Tue, 21 Feb 2017 17:13:25 +0000	3,2161000000	+3,0107646556
Tue, 21 Feb 2017 10:19:21 +0000	0,2053353444	-0,0015658354
Thu, 16 Feb 2017 01:13:06 +0000	0,2069011798	-0,0008755896
Thu, 09 Feb 2017 21:09:06 +0000	0,2077767694	-0,0023775133
Sun, 05 Feb 2017 04:01:15 +0000	0,2101542827	0
Sat, 04 Feb 2017 03:10:08 +0000	0,2101542827	+0,0009714571
Fri, 03 Feb 2017 12:57:46 +0000	0,2091828257	-0,0005112932
Thu, 02 Feb 2017 22:41:37 +0000	0,2096941189	+0,0012334948
Sun, 29 Jan 2017 18:49:13 +0000	0,2084606240	-3,053239376
Sun, 29 Jan 2017 18:49:12 +0000	3,2617000000	+3,053239376
Sun, 29 Jan 2017 02:49:35 +0000	0,2084606240	0
Sat, 28 Jan 2017 09:23:47 +0000	0,2084606240	-0,0005879872
Wed, 25 Jan 2017 18:44:30 +0000	0,2090486112	-0,0002492554
Tue, 24 Jan 2017 07:15:22 +0000	0,2092978666	-3,0655021334
Tue, 24 Jan 2017 07:15:21 +0000	3,2748000000	+3,066767584
Wed, 18 Jan 2017 17:07:29 +0000	0,2080324160	-3,046967584
Wed, 18 Jan 2017 17:07:28 +0000	3,2550000000	+3,0479070852
Sun, 15 Jan 2017 23:51:40 +0000	0,2070929148	-3,0332070852
Sun, 15 Jan 2017 23:51:39 +0000	3,2403000000	+3,0329130917
Sat, 14 Jan 2017 23:45:43 +0000	0,2073869083	+0,0006007695
Tue, 10 Jan 2017 04:48:38 +0000	0,2067861388	+0,0015594442
Sat, 07 Jan 2017 21:40:39 +0000	0,2052266946	+0,0009203277
Tue, 03 Jan 2017 05:53:55 +0000	0,2043063669	-0,0007605486
Sun, 01 Jan 2017 04:27:20 +0000	0,2050669155	-3,0035330845
Sun, 01 Jan 2017 04:27:19 +0000	3,2086000000	+3,0035330845
Sat, 31 Dec 2016 11:30:05 +0000	0,2050669155	-0,0004729462
Fri, 30 Dec 2016 12:40:33 +0000	0,2055398617	+0,001278233
Thu, 29 Dec 2016 16:28:36 +0000	0,2042616287	+0,0009267189
Tue, 27 Dec 2016 02:42:08 +0000	0,2033349098	-0,0003323406
Sun, 25 Dec 2016 06:18:56 +0000	0,2036672504	0
Sat, 24 Dec 2016 22:17:31 +0000	0,2036672504	-2,9830327496
Sat, 24 Dec 2016 22:17:30 +0000	3,1867000000	+2,9830327496
Sat, 24 Dec 2016 00:49:49 +0000	0,2036672504	+0,0002748201
Thu, 22 Dec 2016 03:39:32 +0000	0,2033924303	1,27823297
Mon, 19 Dec 2016 10:45:51 +0000	0,2034052126	+0,0001086498
Sun, 18 Dec 2016 21:06:08 +0000	0,2032965628	-0,0003451229
Sat, 17 Dec 2016 14:41:22 +0000	0,2036416857	-0,0038730459
Wed, 14 Dec 2016 14:16:49 +0000	0,2075147316	+0,0003515141
Tue, 13 Dec 2016 04:41:43 +0000	0,2071632176	+0,0006327253
Fri, 09 Dec 2016 03:39:47 +0000	0,2065304922	-0,0004857285
Thu, 01 Dec 2016 11:58:03 +0000	0,2070162208	+0,0006135518
Sun, 27 Nov 2016 14:16:11 +0000	0,2064026690	-3,023097331
Sun, 27 Nov 2016 14:16:10 +0000	3,2295000000	+3,023097331
Sun, 27 Nov 2016 06:47:15 +0000	0,2064026690	-0,0020835197
Thu, 17 Nov 2016 02:31:09 +0000	0,2084861887	-0,0001086498
Wed, 16 Nov 2016 14:34:45 +0000	0,2085948385	-0,0007733309
Wed, 16 Nov 2016 01:20:41 +0000	0,2093681694	-3,0665318306
Wed, 16 Nov 2016 01:20:40 +0000	3,2759000000	+3,0643652257
Sun, 13 Nov 2016 08:08:36 +0000	0,2115347743	-0,0036685286
Tue, 08 Nov 2016 06:51:06 +0000	0,2152033030	-0,0012079302
Thu, 03 Nov 2016 20:56:09 +0000	0,2164112331	-3,1696887669
Thu, 03 Nov 2016 20:56:08 +0000	3,3861000000	+3,1725264441
Tue, 01 Nov 2016 04:00:35 +0000	0,2135735559	+0,0014188386
Tue, 25 Oct 2016 17:40:36 +0000	0,2121547173	-0,002403078
Wed, 12 Oct 2016 23:07:39 +0000	0,2145577953	-0,0036877021
Sun, 09 Oct 2016 07:11:13 +0000	0,2182454974	-0,0005304667
Wed, 28 Sep 2016 13:02:07 +0000	0,2187759641	+0,0030421945
Sun, 25 Sep 2016 01:16:36 +0000	0,2157337696	-3,1597662304
Sun, 25 Sep 2016 01:16:35 +0000	3,3755000000	+3,1581492657
Mon, 19 Sep 2016 00:21:29 +0000	0,2173507343	-3,1834492657
Mon, 19 Sep 2016 00:21:28 +0000	3,4008000000	+3,1834940038
Fri, 16 Sep 2016 20:31:14 +0000	0,2173059962	-0,0013293623
Wed, 14 Sep 2016 02:21:54 +0000	0,2186353585	-0,0002172996
Sun, 11 Sep 2016 02:55:49 +0000	0,2188526581	-0,0011887567
Fri, 26 Aug 2016 11:57:04 +0000	0,2200414147	+0,002364731
Mon, 15 Aug 2016 10:53:18 +0000	0,2176766838	-3,1882233162
Mon, 15 Aug 2016 10:53:17 +0000	3,4059000000	+3,1883639219
Sun, 14 Aug 2016 03:01:00 +0000	0,2175360781	0
Fri, 12 Aug 2016 23:41:47 +0000	0,2175360781	+0,0005176844
Thu, 11 Aug 2016 21:21:46 +0000	0,2170183938	+0,0009906306
Sun, 07 Aug 2016 15:30:22 +0000	0,2160277632	-3,1640722368
Sun, 07 Aug 2016 15:30:21 +0000	3,3801000000	+3,1626278335
Mon, 01 Aug 2016 21:13:12 +0000	0,2174721665	-3,1852278335
Mon, 01 Aug 2016 21:13:11 +0000	3,4027000000	+3,1870620978
Thu, 28 Jul 2016 05:37:31 +0000	0,2156379022	+0,0013741004
Wed, 27 Jul 2016 10:46:28 +0000	0,2142638017	3,195582427
Tue, 26 Jul 2016 12:17:25 +0000	0,2142957575	+0,0004537727
Sat, 23 Jul 2016 16:40:19 +0000	0,2138419848	-0,0006838546
Tue, 19 Jul 2016 16:08:37 +0000	0,2145258395	-0,001201539
Mon, 18 Jul 2016 19:08:24 +0000	0,2157273785	+8,947630795
Mon, 18 Jul 2016 14:35:57 +0000	0,2156379022	+0,0005943783
Sat, 16 Jul 2016 03:26:40 +0000	0,2150435238	-0,0021026932
Fri, 15 Jul 2016 08:46:23 +0000	0,2171462171	+0,000543249
Thu, 14 Jul 2016 14:48:26 +0000	0,2166029681	+0,0002748201
Thu, 30 Jun 2016 20:37:46 +0000	0,2163281480	-0,0003003847
Fri, 24 Jun 2016 22:29:44 +0000	0,2166285327	-0,0040392162
Wed, 22 Jun 2016 13:03:00 +0000	0,2206677489	4,473815397
Sun, 19 Jun 2016 21:20:16 +0000	0,2207124871	+0,0010034129
Sat, 18 Jun 2016 16:36:11 +0000	0,2197090742	-3,2179909258
Sat, 18 Jun 2016 16:36:10 +0000	3,4377000000	+3,2177991909
Fri, 17 Jun 2016 14:31:36 +0000	0,2199008091	-0,0015338796
Tue, 07 Jun 2016 18:14:45 +0000	0,2214346887	3,195582427
Sun, 05 Jun 2016 01:54:43 +0000	0,2214666445	+0,0001789526
Fri, 03 Jun 2016 20:22:04 +0000	0,2212876919	+0,0039433487
Thu, 02 Jun 2016 21:24:20 +0000	0,2173443432	-0,0008244603
Thu, 02 Jun 2016 00:45:08 +0000	0,2181688034	+0,0017639615
Mon, 30 May 2016 05:57:37 +0000	0,2164048419	8,30851431
Fri, 27 May 2016 20:34:59 +0000	0,2164879271	-0,0007541575
Wed, 25 May 2016 06:07:25 +0000	0,2172420845	-0,0013357535
Fri, 20 May 2016 20:10:24 +0000	0,2185778380	-0,0019876523
Tue, 17 May 2016 03:07:38 +0000	0,2205654903	+0,0002236908
Mon, 16 May 2016 02:47:48 +0000	0,2203417995	-0,0018023085
Mon, 09 May 2016 16:29:27 +0000	0,2221441080	+0,0002492554
Mon, 09 May 2016 08:04:06 +0000	0,2218948526	-0,0001406056
Sun, 08 May 2016 21:19:05 +0000	0,2220354582	-0,0017703527
Wed, 04 May 2016 01:35:19 +0000	0,2238058108	-0,0008819807
Mon, 02 May 2016 20:34:45 +0000	0,2246877916	+0,0012462771
Mon, 02 May 2016 02:58:59 +0000	0,2234415145	+0,0047550267
Sun, 24 Apr 2016 02:31:59 +0000	0,2186864878	0
Sat, 23 Apr 2016 12:45:58 +0000	0,2186864878	-3,2030135122
Sat, 23 Apr 2016 12:45:57 +0000	3,4217000000	+3,2017480616
Thu, 21 Apr 2016 21:46:42 +0000	0,2199519384	+0,0006135518
Thu, 14 Apr 2016 20:19:41 +0000	0,2193383866	-3,2125616134
Thu, 14 Apr 2016 20:19:40 +0000	3,4319000000	+3,2118905411
Wed, 13 Apr 2016 17:02:48 +0000	0,2200094589	-0,0023327752
Tue, 12 Apr 2016 02:53:44 +0000	0,2223422341	+0,0001789526
Sat, 09 Apr 2016 04:27:35 +0000	0,2221632815	+7,669397824
Thu, 07 Apr 2016 11:27:11 +0000	0,2220865875	5,112931883
Mon, 04 Apr 2016 00:13:25 +0000	0,2221377168	+0,0001406056
Sat, 02 Apr 2016 18:51:03 +0000	0,2219971112	-3,2515028888
Sat, 02 Apr 2016 18:51:02 +0000	3,4735000000	+3,2515028888
Sat, 02 Apr 2016 15:18:44 +0000	0,2219971112	-3,2515028888
Sat, 02 Apr 2016 15:18:43 +0000	3,4735000000	+3,2515987563
Fri, 01 Apr 2016 16:10:39 +0000	0,2219012437	+0,0043523833
Sun, 27 Mar 2016 08:54:06 +0000	0,2175488605	-0,0001469968
Thu, 24 Mar 2016 02:35:14 +0000	0,2176958572	-0,0018662201
Sun, 20 Mar 2016 21:52:09 +0000	0,2195620774	-3,2158379226
Sun, 20 Mar 2016 21:52:08 +0000	3,4354000000	+3,2158443138
Sat, 19 Mar 2016 19:21:52 +0000	0,2195556862	-3,2157443138
Sat, 19 Mar 2016 19:21:51 +0000	3,4353000000	+3,2157443138
Sat, 19 Mar 2016 15:07:12 +0000	0,2195556862	+0,0031124973
Tue, 15 Mar 2016 21:03:16 +0000	0,2164431889	-3,1701568111
Tue, 15 Mar 2016 21:03:15 +0000	3,3866000000	+3,170348546
Tue, 15 Mar 2016 00:14:06 +0000	0,2162514540	3,195582427
Mon, 14 Mar 2016 17:00:11 +0000	0,2162834098	-3,1678165902
Mon, 14 Mar 2016 17:00:10 +0000	3,3841000000	+3,1667173098
Sun, 13 Mar 2016 19:17:15 +0000	0,2173826902	0
Sat, 12 Mar 2016 00:16:15 +0000	0,2173826902	+0,003061368
Sat, 05 Mar 2016 15:28:16 +0000	0,2143213222	-3,1390786778
Sat, 05 Mar 2016 15:28:15 +0000	3,3534000000	+3,1398008794
Fri, 04 Mar 2016 09:27:00 +0000	0,2135991206	+0,0014571856
Mon, 29 Feb 2016 23:16:08 +0000	0,2121419350	-3,107158065
Mon, 29 Feb 2016 23:16:07 +0000	3,3193000000	+3,1062952578
Fri, 26 Feb 2016 23:25:10 +0000	0,2130047422	-0,0018917848
Thu, 25 Feb 2016 18:41:04 +0000	0,2148965270	-3,147503473
Thu, 25 Feb 2016 18:41:03 +0000	3,3624000000	+3,1477335549
Wed, 24 Feb 2016 01:09:44 +0000	0,2146664451	-0,00224969
Sat, 20 Feb 2016 13:00:28 +0000	0,2169161351	+0,0003515141
Fri, 19 Feb 2016 12:13:26 +0000	0,2165646211	+0,0005624225
Thu, 18 Feb 2016 13:15:04 +0000	0,2160021986	-3,1636978014
Thu, 18 Feb 2016 13:15:03 +0000	3,3797000000	+3,1622725717
Wed, 17 Feb 2016 08:53:17 +0000	0,2174274283	-0,0002939936
Tue, 16 Feb 2016 00:18:43 +0000	0,2177214219	-0,0016105735
Sat, 13 Feb 2016 14:34:58 +0000	0,2193319954	+0,0002364731
Fri, 12 Feb 2016 18:35:41 +0000	0,2190955223	-0,0010417599
Fri, 12 Feb 2016 04:40:31 +0000	0,2201372822	+0,000619943
Wed, 10 Feb 2016 12:37:11 +0000	0,2195173392	-0,0003003847
Wed, 10 Feb 2016 07:23:01 +0000	0,2198177240	-0,000581596
Tue, 09 Feb 2016 18:16:48 +0000	0,2203993200	-3,22810068
Tue, 09 Feb 2016 18:16:47 +0000	3,4485000000	+3,2301394616
Mon, 08 Feb 2016 20:24:24 +0000	0,2183605384	+0,0058862628
Tue, 02 Feb 2016 17:55:47 +0000	0,2124742756	+0,0001469968
Tue, 02 Feb 2016 00:39:20 +0000	0,2123272788	+0,0008372426
Fri, 29 Jan 2016 14:21:28 +0000	0,2114900362	+0,001086498
Sun, 24 Jan 2016 19:25:34 +0000	0,2104035381	-3,0816964619
Sun, 24 Jan 2016 19:25:33 +0000	3,2921000000	+3,0816964619
Sun, 24 Jan 2016 10:57:38 +0000	0,2104035381	0
Sat, 23 Jan 2016 16:32:07 +0000	0,2104035381	-0,0002876024
Fri, 22 Jan 2016 17:08:05 +0000	0,2106911406	-3,0859088594
Fri, 22 Jan 2016 17:08:04 +0000	3,2966000000	+3,0847264939
Tue, 19 Jan 2016 10:07:44 +0000	0,2118735061	-0,0005688137
Mon, 18 Jan 2016 01:43:20 +0000	0,2124423197	-0,0001853438
Sun, 17 Jan 2016 21:08:16 +0000	0,2126276635	+0,0002428643
Fri, 15 Jan 2016 09:00:58 +0000	0,2123847993	+0,000428208
Fri, 08 Jan 2016 05:08:13 +0000	0,2119565912	+0,0021921695
Wed, 06 Jan 2016 01:27:01 +0000	0,2097644217	-0,0011376273
Tue, 05 Jan 2016 00:14:04 +0000	0,2109020490	-0,0007030281
Fri, 01 Jan 2016 16:42:33 +0000	0,2116050771	-0,0014827502
Thu, 31 Dec 2015 01:00:25 +0000	0,2130878274	-0,0007669398
Sun, 27 Dec 2015 12:32:22 +0000	0,2138547672	+0,0007094193
Thu, 24 Dec 2015 07:32:09 +0000	0,2131453479	+0,0014060563
Sun, 20 Dec 2015 23:04:31 +0000	0,2117392916	0
Sat, 19 Dec 2015 01:00:37 +0000	0,2117392916	+0,0005879872
Fri, 18 Dec 2015 18:17:38 +0000	0,2111513044	-0,0001022586
Fri, 18 Dec 2015 03:11:35 +0000	0,2112535631	-0,0023072105
Tue, 15 Dec 2015 14:58:47 +0000	0,2135607736	-0,0006327253
Fri, 11 Dec 2015 20:55:46 +0000	0,2141934989	+0,0008500249
Thu, 10 Dec 2015 18:27:34 +0000	0,2133434740	+0,0005879872
Wed, 09 Dec 2015 09:05:22 +0000	0,2127554868	-0,0001853438
Fri, 04 Dec 2015 03:39:14 +0000	0,2129408306	3,195582427
Thu, 03 Dec 2015 19:00:44 +0000	0,2129727864	+0,006512597
Thu, 03 Dec 2015 03:55:55 +0000	0,2064601894	-3,0239398106
Thu, 03 Dec 2015 03:55:54 +0000	3,2304000000	+3,0239589841
Tue, 01 Dec 2015 09:42:17 +0000	0,2064410159	-3,0236589841
Tue, 01 Dec 2015 09:42:16 +0000	3,2301000000	+3,0238251543
Mon, 30 Nov 2015 06:02:14 +0000	0,2062748457	-0,000115041
Sat, 28 Nov 2015 17:07:19 +0000	0,2063898866	+0,0003387317
Fri, 27 Nov 2015 13:57:26 +0000	0,2060511549	-3,0179488451
Fri, 27 Nov 2015 13:57:25 +0000	3,2240000000	+3,0173352933
Thu, 26 Nov 2015 18:53:49 +0000	0,2066647067	+3,834698912
Thu, 26 Nov 2015 07:50:52 +0000	0,2066263597	-0,0002620378
Mon, 23 Nov 2015 06:22:23 +0000	0,2068883975	-0,0005943783
Sat, 21 Nov 2015 01:20:30 +0000	0,2074827758	-3,0389172242
Sat, 21 Nov 2015 01:20:29 +0000	3,2464000000	+3,0381822402
Fri, 20 Nov 2015 13:08:55 +0000	0,2082177598	-0,0002300819
Thu, 19 Nov 2015 01:57:32 +0000	0,2084478417	-0,0003003847
Mon, 16 Nov 2015 15:10:18 +0000	0,2087482265	-0,0005304667
Sun, 15 Nov 2015 21:49:35 +0000	0,2092786931	-3,0652213069
Sun, 15 Nov 2015 21:49:34 +0000	3,2745000000	+3,0646716667
Sun, 15 Nov 2015 15:52:02 +0000	0,2098283333	-3,0732716667
Sun, 15 Nov 2015 15:52:01 +0000	3,2831000000	+3,0728242851
Fri, 13 Nov 2015 03:55:56 +0000	0,2102757149	+0,0005304667
Wed, 11 Nov 2015 04:06:05 +0000	0,2097452482	-0,0031828001
Wed, 04 Nov 2015 12:00:56 +0000	0,2129280483	-3,1186719517
Wed, 04 Nov 2015 12:00:55 +0000	3,3316000000	+3,1169655107
Fri, 30 Oct 2015 22:25:07 +0000	0,2146344893	-0,0008180691
Tue, 27 Oct 2015 07:23:46 +0000	0,2154525584	-3,1556474416
Tue, 27 Oct 2015 07:23:45 +0000	3,3711000000	+3,1500551724
Wed, 21 Oct 2015 14:30:50 +0000	0,2210448276	8,947630796
Sat, 17 Oct 2015 03:47:34 +0000	0,2211343039	-0,0006071607
Fri, 16 Oct 2015 04:09:53 +0000	0,2217414646	-0,0020196081
Thu, 15 Oct 2015 02:41:43 +0000	0,2237610727	+0,0019748699
Tue, 13 Oct 2015 23:25:19 +0000	0,2217862028	-3,2484137972
Tue, 13 Oct 2015 23:25:18 +0000	3,4702000000	+3,2488803523
Sun, 11 Oct 2015 03:59:47 +0000	0,2213196477	0
Sat, 10 Oct 2015 09:13:34 +0000	0,2213196477	+0,0016808764
Tue, 06 Oct 2015 20:51:10 +0000	0,2196387714	-3,2169612286
Tue, 06 Oct 2015 20:51:09 +0000	3,4366000000	+3,2179710327
Mon, 05 Oct 2015 01:10:16 +0000	0,2186289673	-3,2021710327
Mon, 05 Oct 2015 01:10:15 +0000	3,4208000000	+3,20237555
Sat, 03 Oct 2015 01:37:59 +0000	0,2184244500	+0,0001214321
Fri, 25 Sep 2015 20:08:12 +0000	0,2183030179	-3,1973969821
Fri, 25 Sep 2015 20:08:11 +0000	3,4157000000	+3,1976845845
Thu, 24 Sep 2015 08:31:17 +0000	0,2180154155	6,39116485
Thu, 24 Sep 2015 04:05:49 +0000	0,2180218067	-3,1932781933
Thu, 24 Sep 2015 04:05:48 +0000	3,4113000000	+3,1933932343
Wed, 23 Sep 2015 21:11:17 +0000	0,2179067657	-3,1915932343
Wed, 23 Sep 2015 21:11:16 +0000	3,4095000000	+3,1920214424
Wed, 23 Sep 2015 11:52:29 +0000	0,2174785576	+5,752048369
Tue, 22 Sep 2015 06:27:29 +0000	0,2174210372	-3,1844789628
Tue, 22 Sep 2015 06:27:28 +0000	3,4019000000	+3,181462333
Thu, 17 Sep 2015 16:03:41 +0000	0,2204376670	-0,0004218169
Sun, 13 Sep 2015 17:57:36 +0000	0,2208594838	+0,0009267189
Fri, 21 Aug 2015 05:47:19 +0000	0,2199327649	+0,0076821802
Tue, 04 Aug 2015 22:42:33 +0000	0,2122505848	-0,0022816459
Sun, 02 Aug 2015 12:44:21 +0000	0,2145322306	+9,586747281
Mon, 27 Jul 2015 05:58:01 +0000	0,2144363632	-3,1407636368
Mon, 27 Jul 2015 05:58:00 +0000	3,3552000000	+3,1413771887
Sun, 26 Jul 2015 00:32:46 +0000	0,2138228113	8,947630795
Fri, 24 Jul 2015 17:45:13 +0000	0,2139122877	-3,1330877123
Fri, 24 Jul 2015 17:45:12 +0000	3,3470000000	+3,1326914601
Thu, 23 Jul 2015 19:02:23 +0000	0,2143085399	-3,1388914601
Thu, 23 Jul 2015 19:02:22 +0000	3,3532000000	+3,1400674345
Tue, 21 Jul 2015 19:12:00 +0000	0,2131325655	-3,1216674345
Tue, 21 Jul 2015 19:11:59 +0000	3,3348000000	+3,1238404305
Tue, 21 Jul 2015 03:22:46 +0000	0,2109595695	-3,0898404305
Tue, 21 Jul 2015 03:22:45 +0000	3,3008000000	+3,0877824754
Thu, 16 Jul 2015 02:41:10 +0000	0,2130175246	-0,0018534378
Tue, 14 Jul 2015 14:08:16 +0000	0,2148709624	-0,0003770787
Wed, 08 Jul 2015 09:49:21 +0000	0,2152480411	+0,0002939936
Mon, 06 Jul 2015 10:09:49 +0000	0,2149540475	-0,0015977912
Sat, 04 Jul 2015 05:56:36 +0000	0,2165518387	-3,1717481613
Sat, 04 Jul 2015 05:56:35 +0000	3,3883000000	+3,1693578656
Mon, 29 Jun 2015 18:09:32 +0000	0,2189421344	-3,2067578656
Mon, 29 Jun 2015 18:09:31 +0000	3,4257000000	+3,2060612286
Tue, 23 Jun 2015 02:48:31 +0000	0,2196387714	-0,0011823655
Sun, 21 Jun 2015 01:31:40 +0000	0,2208211369	+0,0002556466
Sun, 14 Jun 2015 02:40:39 +0000	0,2205654903	0
Sat, 13 Jun 2015 21:22:44 +0000	0,2205654903	+0,0140541715
Sun, 24 May 2015 17:00:32 +0000	0,2065113188	-0,0039305664
Sat, 09 May 2015 08:26:01 +0000	0,2104418851	+0,0004154257
Sun, 03 May 2015 13:26:52 +0000	0,2100264594	-3,0761735406
Sun, 03 May 2015 13:26:51 +0000	3,2862000000	+3,0809477407
Tue, 28 Apr 2015 12:01:44 +0000	0,2052522593	+0,0058670893
Wed, 15 Apr 2015 05:54:09 +0000	0,1993851699	-0,0049148058
Sun, 05 Apr 2015 15:07:27 +0000	0,2042999757	+8,308514309
Fri, 27 Mar 2015 21:08:53 +0000	0,2042168906	-2,9910831094
Fri, 27 Mar 2015 21:08:52 +0000	3,1953000000	+2,9894214066
Thu, 26 Mar 2015 22:28:52 +0000	0,2058785934	+0,0067746347
Thu, 12 Mar 2015 13:15:20 +0000	0,1991039587	-0,0032147559
Tue, 10 Mar 2015 08:20:50 +0000	0,2023187146	-0,0010161952
Sun, 08 Mar 2015 07:41:41 +0000	0,2033349098	-2,9781650902
Sun, 08 Mar 2015 07:41:40 +0000	3,1815000000	+2,9679839646
Wed, 18 Feb 2015 20:20:22 +0000	0,2135160354	-3,1272839646
Wed, 18 Feb 2015 20:20:21 +0000	3,3408000000	+3,1278591694
Mon, 16 Feb 2015 22:20:12 +0000	0,2129408306	-3,1188591694
Mon, 16 Feb 2015 22:20:11 +0000	3,3318000000	+3,1178493654
Mon, 16 Feb 2015 15:06:43 +0000	0,2139506346	+0,0020643462
Wed, 11 Feb 2015 19:52:31 +0000	0,2118862884	-3,1034137116
Wed, 11 Feb 2015 19:52:30 +0000	3,3153000000	+3,1029727212
Fri, 06 Feb 2015 21:15:50 +0000	0,2123272788	+0,0007158105
Sun, 01 Feb 2015 12:29:34 +0000	0,2116114683	+0,0023327752
Sun, 25 Jan 2015 20:48:56 +0000	0,2092786931	-0,0008628073
Sun, 25 Jan 2015 12:52:36 +0000	0,2101415004	-0,007752483
Fri, 16 Jan 2015 00:51:48 +0000	0,2178939834	-0,0031700178
Wed, 14 Jan 2015 22:25:35 +0000	0,2210640011	6,391164853
Sun, 28 Dec 2014 05:03:29 +0000	0,2211279128	0
Sat, 27 Dec 2014 15:23:34 +0000	0,2211279128	+0,0004473815
Thu, 25 Dec 2014 21:33:32 +0000	0,2206805312	-0,000466555
Wed, 24 Dec 2014 14:46:04 +0000	0,2211470863	+0,0004729462
Sun, 07 Dec 2014 14:06:24 +0000	0,2206741401	0
Sun, 07 Dec 2014 01:25:21 +0000	0,2206741401	1,278232971
Fri, 28 Nov 2014 11:18:59 +0000	0,2206869224	+1,278232971
Tue, 25 Nov 2014 12:49:30 +0000	0,2206741401	-3,2321258599
Tue, 25 Nov 2014 12:49:29 +0000	3,4528000000	+3,2321322511
Tue, 25 Nov 2014 06:21:52 +0000	0,2206677489	-3,2320322511
Tue, 25 Nov 2014 06:21:51 +0000	3,4527000000	+3,2320194688
Fri, 21 Nov 2014 09:15:55 +0000	0,2206805312	+0,0007669398
Mon, 17 Nov 2014 23:31:20 +0000	0,2199135915	-0,0007733309
Mon, 17 Nov 2014 05:28:59 +0000	0,2206869224	-0,0010289775
Sun, 16 Nov 2014 18:02:38 +0000	0,2217158999	-3,2473841001
Sun, 16 Nov 2014 18:02:37 +0000	3,4691000000	+3,2473841001
Sun, 16 Nov 2014 00:00:24 +0000	0,2217158999	-0,0004729462
Sun, 09 Nov 2014 20:10:45 +0000	0,2221888461	+0,0015147061
Sun, 09 Nov 2014 11:24:49 +0000	0,2206741401	-3,2321258599
Sun, 09 Nov 2014 11:24:48 +0000	3,4528000000	+3,2321386423
Thu, 06 Nov 2014 13:30:21 +0000	0,2206613577	0
Tue, 04 Nov 2014 16:52:40 +0000	0,2206613577	+6,391164854
Sun, 19 Oct 2014 03:54:44 +0000	0,2205974461	9,586747281
Fri, 17 Oct 2014 03:49:02 +0000	0,2206933136	+3,195582427
Mon, 13 Oct 2014 05:44:13 +0000	0,2206613577	-3,2319386423
Mon, 13 Oct 2014 05:44:12 +0000	3,4526000000	+3,2319322511
Fri, 10 Oct 2014 22:44:54 +0000	0,2206677489	0
Tue, 07 Oct 2014 17:57:52 +0000	0,2206677489	6,39116485
Mon, 29 Sep 2014 16:06:12 +0000	0,2206741401	+1,917349456
Fri, 26 Sep 2014 13:28:35 +0000	0,2206549666	1,278232971
Fri, 26 Sep 2014 08:08:35 +0000	0,2206677489	+0,0003642964
Wed, 24 Sep 2014 00:42:35 +0000	0,2203034525	-0,0003642964
Tue, 16 Sep 2014 09:12:03 +0000	0,2206677489	-0,0002300819
Sun, 14 Sep 2014 05:56:16 +0000	0,2208978308	+0,0002236908
Fri, 12 Sep 2014 11:57:44 +0000	0,2206741401	0
Fri, 12 Sep 2014 05:59:34 +0000	0,2206741401	0
Thu, 11 Sep 2014 19:05:54 +0000	0,2206741401	8,308493123
Sat, 06 Sep 2014 12:06:32 +0000	0,2207572250	+9,5867
Mon, 01 Sep 2014 10:34:34 +0000	0,2206613580	-3,231938642
Mon, 01 Sep 2014 10:34:33 +0000	3,4526000000	+3,23192586
Thu, 28 Aug 2014 06:34:44 +0000	0,2206741400	-3,23212586
Thu, 28 Aug 2014 06:34:40 +0000	3,4528000000	+3,232036384
Sun, 17 Aug 2014 04:13:29 +0000	0,2207636160	-3,233436384
Sun, 17 Aug 2014 04:13:26 +0000	3,4542000000	+3,233436384
Sat, 16 Aug 2014 07:42:49 +0000	0,2207636160	+3,8347
Fri, 08 Aug 2014 06:57:23 +0000	0,2207252690	-3,232874731
Fri, 08 Aug 2014 06:57:15 +0000	3,4536000000	+3,232836384
Sat, 02 Aug 2014 08:45:40 +0000	0,2207636160	-3,233436384
Sat, 02 Aug 2014 08:45:39 +0000	3,4542000000	+3,23352586
Mon, 28 Jul 2014 06:04:27 +0000	0,2206741400	+1,9173
Sun, 27 Jul 2014 13:13:32 +0000	0,2206549670	3,8347
Wed, 16 Jul 2014 12:09:44 +0000	0,2206933140	-3,232406686
Wed, 16 Jul 2014 12:09:43 +0000	3,4531000000	+3,23242586
Wed, 16 Jul 2014 06:52:43 +0000	0,2206741400	6,391
Wed, 09 Jul 2014 13:18:53 +0000	0,2206805310	-3,232219469
Wed, 09 Jul 2014 13:18:52 +0000	3,4529000000	+3,232232251
Sun, 06 Jul 2014 05:36:13 +0000	0,2206677490	-3,232032251
Sun, 06 Jul 2014 05:36:12 +0000	3,4527000000	+3,231955557
Sun, 29 Jun 2014 11:27:08 +0000	0,2207444430	1,2782
Fri, 27 Jun 2014 21:50:17 +0000	0,2207572250	-3,233342775
Fri, 27 Jun 2014 21:50:16 +0000	3,4541000000	+3,233304428
Sat, 14 Jun 2014 19:36:15 +0000	0,2207955720	+0,000127823
Fri, 30 May 2014 09:39:08 +0000	0,2206677490	-3,232032251
Fri, 30 May 2014 09:39:07 +0000	3,4527000000	+3,232032251
Mon, 26 May 2014 21:20:44 +0000	0,2206677490	+5,1129
Wed, 21 May 2014 00:49:10 +0000	0,2206166200	5,1129
Sun, 18 May 2014 13:12:43 +0000	0,2206677490	0
Wed, 14 May 2014 03:21:24 +0000	0,2206677490	-3,232032251
Wed, 14 May 2014 03:21:22 +0000	3,4527000000	+3,232038642
Sun, 04 May 2014 22:51:45 +0000	0,2206613580	0
Sat, 03 May 2014 06:16:25 +0000	0,2206613580	-3,231938642
Sat, 03 May 2014 06:16:23 +0000	3,4526000000	+3,231932251
Fri, 02 May 2014 05:06:17 +0000	0,2206677490	-3,232032251
Fri, 02 May 2014 05:06:16 +0000	3,4527000000	+3,232045033
Tue, 29 Apr 2014 21:43:30 +0000	0,2206549670	-3,231845033
Tue, 29 Apr 2014 21:43:29 +0000	3,4525000000	+3,231806686
Tue, 29 Apr 2014 02:30:27 +0000	0,2206933140	+3,19565
Mon, 28 Apr 2014 18:10:47 +0000	0,2206613580	6,391
Fri, 25 Apr 2014 06:41:48 +0000	0,2206677490	-3,232032251
Fri, 25 Apr 2014 06:41:47 +0000	3,4527000000	+3,232038642
Thu, 24 Apr 2014 03:37:34 +0000	0,2206613580	-3,231938642
Thu, 24 Apr 2014 03:37:33 +0000	3,4526000000	+3,231932251
Wed, 23 Apr 2014 06:39:06 +0000	0,2206677490	+6,391
Tue, 22 Apr 2014 09:30:06 +0000	0,2206613580	1,2782
Mon, 21 Apr 2014 07:28:07 +0000	0,2206741400	-3,23212586
Mon, 21 Apr 2014 07:28:06 +0000	3,4528000000	+3,23212586
Sat, 19 Apr 2014 23:11:37 +0000	0,2206741400	-3,23212586
Sat, 19 Apr 2014 23:11:35 +0000	3,4528000000	+3,232138642
Thu, 17 Apr 2014 11:24:30 +0000	0,2206613580	1,9173
Sat, 12 Apr 2014 17:45:23 +0000	0,2206805310	+1,2782
Thu, 10 Apr 2014 01:29:03 +0000	0,2206677490	-3,232032251
Thu, 10 Apr 2014 01:29:02 +0000	3,4527000000	+3,232032251
Wed, 02 Apr 2014 10:43:06 +0000	0,2206677490	0
Tue, 01 Apr 2014 21:25:00 +0000	0,2206677490	-3,232032251
Tue, 01 Apr 2014 21:24:59 +0000	3,4527000000	+3,232038642
Sun, 23 Mar 2014 20:41:33 +0000	0,2206613580	-3,231938642
Sun, 23 Mar 2014 20:41:32 +0000	3,4526000000	+3,231932251
Thu, 20 Mar 2014 09:34:54 +0000	0,2206677490	6,391
Fri, 14 Mar 2014 21:58:13 +0000	0,2206741400	6,391
Fri, 14 Mar 2014 10:24:55 +0000	0,2206805310	+1,2782
Tue, 11 Mar 2014 11:08:04 +0000	0,2206677490	6,391
Fri, 07 Mar 2014 00:07:26 +0000	0,2206741400	0
Wed, 05 Mar 2014 10:19:44 +0000	0,2206741400	+6,391
Sun, 02 Mar 2014 21:49:50 +0000	0,2206677490	0
Sun, 02 Mar 2014 04:32:09 +0000	0,2206677490	0
Sat, 01 Mar 2014 08:19:07 +0000	0,2206677490	0
Thu, 27 Feb 2014 19:39:11 +0000	0,2206677490	1,2782
Sat, 22 Feb 2014 12:22:27 +0000	0,2206805310	+1,2782
Fri, 21 Feb 2014 16:58:41 +0000	0,2206677490	0
Sat, 15 Feb 2014 01:15:08 +0000	0,2206677490	-3,232032251
Sat, 15 Feb 2014 01:15:05 +0000	3,4527000000	+3,232019469
Fri, 31 Jan 2014 00:31:37 +0000	0,2206805310	+1,2782
Wed, 29 Jan 2014 18:38:22 +0000	0,2206677490	1,2782
Wed, 08 Jan 2014 02:26:46 +0000	0,2206805310	+3,19565
Sun, 05 Jan 2014 14:25:11 +0000	0,2206485750	1,9174
Sat, 21 Dec 2013 19:22:01 +0000	0,2206677490	+6,391
Wed, 18 Dec 2013 18:00:10 +0000	0,2206613580	3,8347
Mon, 16 Dec 2013 14:52:54 +0000	0,2206997050	+4,4738
Sat, 07 Dec 2013 21:51:45 +0000	0,2206549670	0
Wed, 04 Dec 2013 16:07:35 +0000	0,2206549670	-3,231845033
Wed, 04 Dec 2013 16:07:34 +0000	3,4525000000	+3,23687125
Mon, 30 Sep 2013 18:22:53 +0000	0,2156287500	0
Fri, 27 Sep 2013 19:04:02 +0000	0,2156287500	-0,000261836
Thu, 19 Sep 2013 03:14:50 +0000	0,2158905860	-0,003555569
Fri, 13 Sep 2013 14:24:25 +0000	0,2194461550	-0,001646546
Thu, 05 Sep 2013 20:37:36 +0000	0,2210927010	+0,002955921
Tue, 27 Aug 2013 00:34:27 +0000	0,2181367800	-0,000396824
Thu, 22 Aug 2013 12:13:59 +0000	0,2185336040	-0,000135238
Sun, 18 Aug 2013 13:51:12 +0000	0,2186688420	-0,000810962
Mon, 05 Aug 2013 21:58:38 +0000	0,2194798040	-0,001157149
Sat, 03 Aug 2013 02:22:10 +0000	0,2206369530	-0,000506696
Fri, 26 Jul 2013 09:41:48 +0000	0,2211436490	-0,000760049
Mon, 22 Jul 2013 18:00:59 +0000	0,2219036980	-0,001342735
Sat, 13 Jul 2013 09:39:44 +0000	0,2232464330	-0,000396696
Fri, 12 Jul 2013 16:03:12 +0000	0,2236431290	-0,002837492
Tue, 09 Jul 2013 01:03:35 +0000	0,2264806210	-0,000920866
Mon, 08 Jul 2013 11:24:46 +0000	0,2274014870	+0,000228168
Mon, 08 Jul 2013 05:42:43 +0000	0,2271733190	+0,005261457
Sun, 23 Jun 2013 05:46:10 +0000	0,2219118620	0
Sat, 22 Jun 2013 12:19:06 +0000	0,2219118620	+0,003335838
Mon, 17 Jun 2013 01:41:39 +0000	0,2185760240	0
Sat, 15 Jun 2013 12:56:08 +0000	0,2185760240	+0,000515283
Fri, 14 Jun 2013 02:47:53 +0000	0,2180607410	-0,002466167
Sat, 08 Jun 2013 02:36:45 +0000	0,2205269080	-0,00250845
Wed, 05 Jun 2013 08:39:57 +0000	0,2230353580	-0,001595847
Sun, 02 Jun 2013 10:59:11 +0000	0,2246312050	-0,000886585
Mon, 27 May 2013 04:10:06 +0000	0,2255177900	+6,7429
Sun, 26 May 2013 06:48:16 +0000	0,2254503610	-0,000203011
Wed, 22 May 2013 06:38:01 +0000	0,2256533720	-0,000430116
Tue, 21 May 2013 03:50:44 +0000	0,2260834880	-0,000650692
Thu, 16 May 2013 18:53:07 +0000	0,2267341800	+0,001359628
Wed, 15 May 2013 05:15:46 +0000	0,2253745520	+0,002947772
Sun, 05 May 2013 22:03:06 +0000	0,2224267800	-0,001385268
Mon, 29 Apr 2013 06:24:03 +0000	0,2238120480	+0,000616357
Thu, 25 Apr 2013 20:41:10 +0000	0,2231956910	-0,000624661
Thu, 25 Apr 2013 08:14:11 +0000	0,2238203520	+0,000878023
Sun, 14 Apr 2013 09:37:47 +0000	0,2229423290	-0,001156576
Sat, 06 Apr 2013 13:37:08 +0000	0,2240989050	-0,003842708
Thu, 04 Apr 2013 21:25:56 +0000	0,2279416130	+0,000523592
Sat, 30 Mar 2013 18:49:16 +0000	0,2274180210	+0,001427098
Fri, 22 Mar 2013 08:40:40 +0000	0,2259909230	+0,001106094
Mon, 18 Mar 2013 17:46:28 +0000	0,2248848290	-0,001308868
Mon, 18 Mar 2013 10:44:38 +0000	0,2261936970	+0,002542277
Fri, 01 Mar 2013 19:35:58 +0000	0,2236514200	+0,000464577
Tue, 26 Feb 2013 08:35:16 +0000	0,2231868430	+0,002921641
Mon, 25 Feb 2013 15:54:04 +0000	0,2202652020	-0,000987948
Sun, 24 Feb 2013 20:33:27 +0000	0,2212531500	+0,000338004
Thu, 21 Feb 2013 17:34:58 +0000	0,2209151460	+0,002812167
Thu, 21 Feb 2013 03:55:50 +0000	0,2181029790	+0,000177287
Mon, 18 Feb 2013 09:24:25 +0000	0,2179256920	-0,00028718
Thu, 14 Feb 2013 23:44:39 +0000	0,2182128720	+0,000270308
Tue, 12 Feb 2013 12:13:27 +0000	0,2179425640	+0,000177026
Tue, 12 Feb 2013 05:11:43 +0000	0,2177655380	-0,000455792
Sun, 10 Feb 2013 06:09:51 +0000	0,2182213300	+0,002533653
Thu, 07 Feb 2013 03:25:25 +0000	0,2156876770	+0,001080864
Mon, 04 Feb 2013 21:38:18 +0000	0,2146068130	-0,001959201
Sat, 26 Jan 2013 17:10:00 +0000	0,2165660140	-0,002390268
Mon, 21 Jan 2013 05:51:29 +0000	0,2189562820	-0,000362785
Wed, 16 Jan 2013 13:07:00 +0000	0,2193190670	-0,000430871
Sun, 13 Jan 2013 03:44:36 +0000	0,2197499380	+5,0879
Wed, 02 Jan 2013 10:23:57 +0000	0,2196990590	-0,001300491
Wed, 02 Jan 2013 03:22:46 +0000	0,2209995500	2,5449
Mon, 31 Dec 2012 13:17:07 +0000	0,2210249990	+0,000650014
Thu, 20 Dec 2012 14:16:53 +0000	0,2203749850	-0,004864321
Thu, 29 Nov 2012 13:44:11 +0000	0,2252393060	-0,002659864
Tue, 20 Nov 2012 19:47:54 +0000	0,2278991700	-0,001098135
Fri, 16 Nov 2012 16:36:18 +0000	0,2289973050	-0,00197659
Sat, 10 Nov 2012 00:52:16 +0000	0,2309738950	+0,000810065
Tue, 06 Nov 2012 18:21:46 +0000	0,2301638300	+0,000127941
Mon, 05 Nov 2012 18:24:32 +0000	0,2300358890	+0,002847594
Thu, 01 Nov 2012 06:09:07 +0000	0,2271882950	-0,000801414
Tue, 25 Sep 2012 23:04:28 +0000	0,2279897090	+0,002488906
Thu, 20 Sep 2012 05:51:00 +0000	0,2255008030	+0,000843854
Tue, 18 Sep 2012 00:38:39 +0000	0,2246569490	-0,015378979
Fri, 10 Aug 2012 16:10:29 +0000	0,2400359280	+0,000725039
Thu, 09 Aug 2012 17:41:19 +0000	0,2393108890	+0,000204722
Mon, 30 Jul 2012 02:08:06 +0000	0,2391061670	+0,003503653
Wed, 27 Jun 2012 13:14:20 +0000	0,2356025140	+0,000247172
Sun, 10 Jun 2012 12:27:37 +0000	0,2353553420	0
Sat, 09 Jun 2012 15:30:21 +0000	0,2353553420	+0,004824913
Tue, 22 May 2012 22:18:39 +0000	0,2305304290	+0,00312032
Fri, 11 May 2012 17:23:12 +0000	0,2274101090	+0,00425395
Mon, 23 Apr 2012 10:31:15 +0000	0,2231561590	-0,002847415
Mon, 16 Apr 2012 07:26:18 +0000	0,2260035740	+0,005208443
Sun, 01 Apr 2012 10:43:52 +0000	0,2207951310	-0,003571503
Thu, 08 Mar 2012 00:16:07 +0000	0,2243666340	+0,001482943
Tue, 06 Mar 2012 08:24:16 +0000	0,2228836910	-0,000579571
Wed, 15 Feb 2012 13:24:06 +0000	0,2234632620	+0,001943502
Fri, 10 Feb 2012 02:02:45 +0000	0,2215197600	-0,008558967
Wed, 18 Jan 2012 20:34:14 +0000	0,2300787270	+0,010144876
Fri, 09 Dec 2011 16:44:13 +0000	0,2199338510	-0,000588269
Mon, 28 Nov 2011 14:58:15 +0000	0,2205221200	+0,005021027
Mon, 14 Nov 2011 18:24:38 +0000	0,2155010930	+0,001866939
Wed, 02 Nov 2011 15:32:30 +0000	0,2136341540	+0,00138136
Sun, 23 Oct 2011 13:38:25 +0000	0,2122527940	-0,005856781
Sun, 09 Oct 2011 21:21:43 +0000	0,2181095750	+0,003017911
Mon, 19 Sep 2011 20:42:24 +0000	0,2150916640	+0,00157683
Sun, 18 Sep 2011 20:35:45 +0000	0,2135148340	+0,001099676
Fri, 16 Sep 2011 19:10:14 +0000	0,2124151580	+0,005174661
Mon, 12 Sep 2011 02:45:23 +0000	0,2072404970	-0,002037051
Wed, 07 Sep 2011 07:36:30 +0000	0,2092775480	+0,005549459
Thu, 25 Aug 2011 21:36:45 +0000	0,2037280890	-0,000221766
Wed, 24 Aug 2011 23:57:57 +0000	0,2039498550	-0,000639234
Sat, 20 Aug 2011 15:08:46 +0000	0,2045890890	3,3884
Fri, 19 Aug 2011 19:17:21 +0000	0,2046229730	-0,003546651
Mon, 15 Aug 2011 00:40:42 +0000	0,2081696240	+0,00154295
Sat, 13 Aug 2011 08:24:33 +0000	0,2066266740	8,514
Sun, 10 Jul 2011 13:40:27 +0000	0,2066351880	0

Please note that EUR to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 16:08:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Lithuanian litas exchange chart

Note: The Euro to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the EUR/LTL currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Lithuanian litas pair for a period of 2487 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).