The exchange rate as of today for EUR/MAD is EUR per MAD, which means that with 100 Euros you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for EUR/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or MAD currencies.

EUR to MAD exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 20:55:00 +0000	11,1899000000	+10,4654998108
Sat, 07 Apr 2018 14:26:26 +0000	0,7244001892	-0,0003770787
Fri, 30 Mar 2018 15:55:15 +0000	0,7247772679	+0,0186813749
Thu, 26 Oct 2017 22:49:11 +0000	0,7060958930	-0,0007669398
Thu, 26 Oct 2017 16:37:56 +0000	0,7068628328	-0,0014699679
Mon, 23 Oct 2017 08:52:35 +0000	0,7083328007	-0,0006391165
Sun, 15 Oct 2017 23:42:12 +0000	0,7089719172	-0,0004473815
Sun, 15 Oct 2017 12:32:45 +0000	0,7094192988	-10,3905807012
Sun, 15 Oct 2017 12:32:44 +0000	11,1000000000	+10,3914754643
Sat, 07 Oct 2017 20:06:00 +0000	0,7085245357	-10,3774754643
Sat, 07 Oct 2017 20:05:59 +0000	11,0860000000	+10,376261143
Fri, 29 Sep 2017 11:40:18 +0000	0,7097388570	+0,0006391165
Fri, 29 Sep 2017 04:14:03 +0000	0,7090997405	-0,0043459921
Tue, 19 Sep 2017 10:14:22 +0000	0,7134457326	+0,0021729961
Wed, 13 Sep 2017 21:02:41 +0000	0,7112727366	-0,0021090844
Wed, 13 Sep 2017 10:43:52 +0000	0,7133818210	+0,0007030281
Mon, 11 Sep 2017 04:56:25 +0000	0,7126787928	-0,0005752048
Sat, 09 Sep 2017 02:50:43 +0000	0,7132539977	-0,0011504097
Fri, 08 Sep 2017 01:02:18 +0000	0,7144044073	-10,4635955927
Fri, 08 Sep 2017 01:02:17 +0000	11,1780000000	+10,4639790625
Thu, 07 Sep 2017 19:34:25 +0000	0,7140209375	+0,0053685785
Fri, 01 Sep 2017 23:14:41 +0000	0,7086523590	-0,0025564659
Wed, 30 Aug 2017 19:50:38 +0000	0,7112088249	-0,0017895262
Tue, 29 Aug 2017 04:27:14 +0000	0,7129983511	+0,0029399358
Thu, 24 Aug 2017 01:34:47 +0000	0,7100584152	-0,0005112932
Mon, 21 Aug 2017 02:55:42 +0000	0,7105697084	-0,0006391165
Sat, 19 Aug 2017 11:12:01 +0000	0,7112088249	+0,0003195582
Fri, 18 Aug 2017 19:23:45 +0000	0,7108892667	-0,0018534378
Sun, 13 Aug 2017 16:03:19 +0000	0,7127427045	0
Sat, 12 Aug 2017 07:37:25 +0000	0,7127427045	-10,4392572955
Sat, 12 Aug 2017 07:37:24 +0000	11,1520000000	+10,4414302916
Mon, 31 Jul 2017 14:39:59 +0000	0,7105697084	+0,0024925543
Tue, 25 Jul 2017 23:43:02 +0000	0,7080771541	+0,0028760242
Thu, 20 Jul 2017 04:01:37 +0000	0,7052011300	+0,0014060563
Mon, 17 Jul 2017 10:47:09 +0000	0,7037950737	+0,0006391165
Wed, 12 Jul 2017 17:27:57 +0000	0,7031559572	+0,0001278233
Thu, 29 Jun 2017 13:01:24 +0000	0,7030281339	-10,2969718661
Thu, 29 Jun 2017 13:01:23 +0000	11,0000000000	+10,2979944525
Wed, 28 Jun 2017 12:08:47 +0000	0,7020055475	+0,0044738154
Sat, 24 Jun 2017 01:29:48 +0000	0,6975317321	+0,0009586747
Wed, 21 Jun 2017 09:54:29 +0000	0,6965730574	-0,0011504097
Sun, 18 Jun 2017 21:40:42 +0000	0,6977234671	-10,2192765329
Sun, 18 Jun 2017 21:40:41 +0000	10,9170000000	+10,2190208863
Wed, 14 Jun 2017 23:50:16 +0000	0,6979791137	+0,0001278233
Mon, 12 Jun 2017 18:43:01 +0000	0,6978512904	+0,0003195582
Sun, 11 Jun 2017 06:41:34 +0000	0,6975317321	-10,2164682679
Sun, 11 Jun 2017 06:41:33 +0000	10,9140000000	+10,2151261232
Thu, 08 Jun 2017 00:59:52 +0000	0,6988738768	+0,0013421446
Sun, 28 May 2017 07:09:09 +0000	0,6975317321	-10,2164682679
Sun, 28 May 2017 07:09:08 +0000	10,9140000000	+10,2164682679
Fri, 26 May 2017 22:29:24 +0000	0,6975317321	+0,0003195582
Wed, 24 May 2017 17:28:12 +0000	0,6972121739	-0,0003195582
Wed, 24 May 2017 14:27:40 +0000	0,6975317321	-0,0010225864
Sat, 20 May 2017 18:36:26 +0000	0,6985543185	+0,0031316708
Fri, 19 May 2017 00:18:27 +0000	0,6954226477	-10,1855773523
Fri, 19 May 2017 00:18:26 +0000	10,8810000000	+10,1864721153
Tue, 16 May 2017 21:39:43 +0000	0,6945278847	+0,0037068756
Sun, 14 May 2017 22:55:20 +0000	0,6908210090	+0,0005112932
Wed, 10 May 2017 05:23:35 +0000	0,6903097158	-0,0031955824
Fri, 05 May 2017 23:43:47 +0000	0,6935052983	+0,0030677591
Tue, 02 May 2017 12:53:48 +0000	0,6904375391	-0,0066468114
Sun, 23 Apr 2017 22:11:24 +0000	0,6970843506	+0,0113123618
Wed, 19 Apr 2017 06:03:01 +0000	0,6857719888	+0,0024925543
Thu, 13 Apr 2017 12:41:41 +0000	0,6832794345	+0,0008947631
Sun, 09 Apr 2017 03:27:54 +0000	0,6823846714	+6,391164853
Fri, 07 Apr 2017 20:05:38 +0000	0,6823207598	-0,002364731
Wed, 05 Apr 2017 08:37:01 +0000	0,6846854908	-10,0283145092
Wed, 05 Apr 2017 08:37:00 +0000	10,7130000000	+10,0283145092
Fri, 31 Mar 2017 08:01:28 +0000	0,6846854908	-0,0029399358
Sat, 25 Mar 2017 08:11:00 +0000	0,6876254266	+0,0005752048
Fri, 17 Mar 2017 02:08:49 +0000	0,6870502218	+0,001086498
Thu, 16 Mar 2017 14:23:51 +0000	0,6859637237	-10,0470362763
Thu, 16 Mar 2017 14:23:50 +0000	10,7330000000	+10,0477393044
Thu, 16 Mar 2017 09:49:33 +0000	0,6852606956	-10,0367393044
Thu, 16 Mar 2017 09:49:32 +0000	10,7220000000	+10,0361640995
Wed, 15 Mar 2017 23:39:05 +0000	0,6858359005	+0,0051129319
Thu, 09 Mar 2017 11:40:44 +0000	0,6807229686	-9,9702770314
Thu, 09 Mar 2017 11:40:43 +0000	10,6510000000	+9,9692544451
Tue, 07 Mar 2017 15:04:29 +0000	0,6817455549	-9,9852544451
Tue, 07 Mar 2017 15:04:28 +0000	10,6670000000	+9,9862131198
Thu, 02 Mar 2017 01:17:38 +0000	0,6807868802	-9,9712131198
Thu, 02 Mar 2017 01:17:37 +0000	10,6520000000	+9,97044618
Wed, 01 Mar 2017 18:42:58 +0000	0,6815538200	+0,0008308514
Wed, 01 Mar 2017 10:39:46 +0000	0,6807229686	-9,9702770314
Wed, 01 Mar 2017 10:39:45 +0000	10,6510000000	+9,9686792402
Tue, 28 Feb 2017 14:31:09 +0000	0,6823207598	6,391164853
Mon, 27 Feb 2017 18:00:07 +0000	0,6823846714	-9,9946153286
Mon, 27 Feb 2017 18:00:06 +0000	10,6770000000	+9,9940401237
Mon, 20 Feb 2017 06:06:18 +0000	0,6829598763	-0,0019173495
Wed, 08 Feb 2017 18:25:50 +0000	0,6848772257	+0,0006391165
Wed, 08 Feb 2017 00:09:56 +0000	0,6842381092	-0,0030677591
Sun, 05 Feb 2017 04:01:22 +0000	0,6873058684	+0,0001278233
Fri, 03 Feb 2017 16:31:54 +0000	0,6871780451	+0,0017256145
Sun, 29 Jan 2017 18:49:18 +0000	0,6854524306	0
Sun, 29 Jan 2017 10:15:03 +0000	0,6854524306	0
Sun, 29 Jan 2017 02:49:43 +0000	0,6854524306	0
Sat, 28 Jan 2017 20:08:05 +0000	0,6854524306	-10,0395475694
Sat, 28 Jan 2017 20:08:04 +0000	10,7250000000	+10,0395475694
Sat, 28 Jan 2017 08:14:13 +0000	0,6854524306	-10,0395475694
Sat, 28 Jan 2017 08:14:12 +0000	10,7250000000	+10,04344618
Tue, 10 Jan 2017 23:50:23 +0000	0,6815538200	+0,0001917349
Tue, 10 Jan 2017 04:48:44 +0000	0,6813620851	-9,9796379149
Tue, 10 Jan 2017 04:48:43 +0000	10,6610000000	+9,9813635295
Sat, 07 Jan 2017 06:20:16 +0000	0,6796364705	-0,0027482009
Fri, 06 Jan 2017 00:05:54 +0000	0,6823846714	-9,9946153286
Fri, 06 Jan 2017 00:05:53 +0000	10,6770000000	+9,9948070635
Thu, 05 Jan 2017 18:36:10 +0000	0,6821929365	+0,0030038475
Wed, 04 Jan 2017 16:39:38 +0000	0,6791890890	+0,0053046668
Wed, 04 Jan 2017 10:10:47 +0000	0,6738844222	-0,0056242251
Sun, 01 Jan 2017 13:25:50 +0000	0,6795086472	0
Fri, 30 Dec 2016 23:20:38 +0000	0,6795086472	-9,9524913528
Fri, 30 Dec 2016 23:20:37 +0000	10,6320000000	+9,9558786701
Wed, 28 Dec 2016 13:28:21 +0000	0,6761213299	-0,0027482009
Sun, 25 Dec 2016 18:17:05 +0000	0,6788695308	-9,9431304692
Sun, 25 Dec 2016 18:17:04 +0000	10,6220000000	+9,9431304692
Sun, 25 Dec 2016 06:21:39 +0000	0,6788695308	0
Sat, 24 Dec 2016 22:17:35 +0000	0,6788695308	0
Sat, 24 Dec 2016 01:26:41 +0000	0,6788695308	-9,9431304692
Sat, 24 Dec 2016 01:26:40 +0000	10,6220000000	+9,9492659875
Tue, 20 Dec 2016 16:54:02 +0000	0,6727340125	-9,8532659875
Tue, 20 Dec 2016 16:54:01 +0000	10,5260000000	+9,852626871
Sun, 18 Dec 2016 21:06:15 +0000	0,6733731290	-0,0012143213
Sun, 18 Dec 2016 12:29:19 +0000	0,6745874503	-0,0086919842
Wed, 14 Dec 2016 14:26:42 +0000	0,6832794345	+0,0003195582
Mon, 12 Dec 2016 15:45:37 +0000	0,6829598763	-10,0030401237
Mon, 12 Dec 2016 15:45:36 +0000	10,6860000000	+9,9987580433
Thu, 08 Dec 2016 04:55:23 +0000	0,6872419567	+0,006007695
Sat, 03 Dec 2016 18:31:22 +0000	0,6812342618	-0,0042820805
Fri, 02 Dec 2016 05:45:36 +0000	0,6855163422	+0,0025564659
Sun, 27 Nov 2016 15:13:30 +0000	0,6829598763	-10,0030401237
Sun, 27 Nov 2016 15:13:29 +0000	10,6860000000	+10,0030401237
Sun, 27 Nov 2016 06:47:22 +0000	0,6829598763	0
Sat, 26 Nov 2016 23:01:15 +0000	0,6829598763	+0,0039625222
Fri, 25 Nov 2016 09:10:10 +0000	0,6789973541	-9,9450026459
Fri, 25 Nov 2016 09:10:09 +0000	10,6240000000	+9,947175642
Thu, 24 Nov 2016 00:04:00 +0000	0,6768243580	-0,0046655503
Tue, 22 Nov 2016 02:55:48 +0000	0,6814899084	+0,0021090844
Sat, 19 Nov 2016 01:09:47 +0000	0,6793808239	+0,0003195582
Fri, 18 Nov 2016 16:34:41 +0000	0,6790612657	-0,0050490202
Tue, 15 Nov 2016 22:50:33 +0000	0,6841102859	-0,0010225864
Mon, 14 Nov 2016 10:36:06 +0000	0,6851328723	-0,0003834699
Sun, 13 Nov 2016 08:08:42 +0000	0,6855163422	-0,0061355183
Tue, 08 Nov 2016 18:42:00 +0000	0,6916518605	-0,0004473815
Tue, 08 Nov 2016 06:51:14 +0000	0,6920992420	-0,0017895262
Sun, 06 Nov 2016 19:33:52 +0000	0,6938887682	+0,0003195582
Thu, 03 Nov 2016 01:34:29 +0000	0,6935692099	+0,0019812611
Mon, 31 Oct 2016 22:03:17 +0000	0,6915879488	+0,0022369077
Fri, 28 Oct 2016 14:22:02 +0000	0,6893510411	-10,0966489589
Fri, 28 Oct 2016 14:22:01 +0000	10,7860000000	+10,096073754
Thu, 27 Oct 2016 00:25:24 +0000	0,6899262460	+0,0016617029
Tue, 25 Oct 2016 17:40:42 +0000	0,6882645431	+0,0007030281
Mon, 24 Oct 2016 14:47:40 +0000	0,6875615150	-0,0017256145
Sat, 22 Oct 2016 15:55:03 +0000	0,6892871295	-0,0019812611
Wed, 19 Oct 2016 18:04:07 +0000	0,6912683906	-0,0021729961
Fri, 14 Oct 2016 01:31:42 +0000	0,6934413866	+0,001086498
Tue, 11 Oct 2016 21:31:45 +0000	0,6923548886	-0,0032594941
Sat, 08 Oct 2016 17:51:17 +0000	0,6956143827	+6,391164854
Sun, 02 Oct 2016 05:54:25 +0000	0,6955504710	-0,0004473815
Tue, 27 Sep 2016 10:37:38 +0000	0,6959978526	-0,0003834699
Tue, 27 Sep 2016 00:04:27 +0000	0,6963813225	0
Sun, 25 Sep 2016 02:09:19 +0000	0,6963813225	-10,1996186775
Sun, 25 Sep 2016 02:09:18 +0000	10,8960000000	+10,1999382358
Fri, 23 Sep 2016 06:47:22 +0000	0,6960617642	+0,0011504097
Mon, 19 Sep 2016 00:21:44 +0000	0,6949113545	+0,0050490202
Sat, 17 Sep 2016 02:17:01 +0000	0,6898623343	-0,0071581046
Wed, 14 Sep 2016 20:47:06 +0000	0,6970204389	-10,2089795611
Wed, 14 Sep 2016 20:47:05 +0000	10,9060000000	+10,2142203162
Wed, 14 Sep 2016 02:21:58 +0000	0,6917796838	+0,0023008193
Tue, 13 Sep 2016 21:30:11 +0000	0,6894788644	-0,0033234057
Tue, 13 Sep 2016 04:03:34 +0000	0,6928022701	+0,0001917349
Mon, 12 Sep 2016 16:07:08 +0000	0,6926105352	-0,0024925543
Mon, 05 Sep 2016 09:27:10 +0000	0,6951030895	+0,0003195582
Sun, 04 Sep 2016 05:31:31 +0000	0,6947835312	-0,0033234057
Fri, 26 Aug 2016 11:57:10 +0000	0,6981069370	-10,224893063
Fri, 26 Aug 2016 11:57:09 +0000	10,9230000000	+10,2231035369
Mon, 22 Aug 2016 18:49:17 +0000	0,6998964631	+0,003642964
Mon, 15 Aug 2016 10:53:35 +0000	0,6962534992	-10,1977465008
Mon, 15 Aug 2016 10:53:34 +0000	10,8940000000	+10,1978743241
Sat, 13 Aug 2016 02:07:54 +0000	0,6961256759	+0,0029399358
Mon, 08 Aug 2016 23:30:48 +0000	0,6931857400	-10,15281426
Mon, 08 Aug 2016 23:30:47 +0000	10,8460000000	+10,1501299707
Tue, 02 Aug 2016 05:18:44 +0000	0,6958700293	-10,1921299707
Tue, 02 Aug 2016 05:18:43 +0000	10,8880000000	+10,1909156494
Mon, 01 Aug 2016 02:52:05 +0000	0,6970843506	-10,2099156494
Mon, 01 Aug 2016 02:52:04 +0000	10,9070000000	+10,2164985492
Sun, 24 Jul 2016 08:01:16 +0000	0,6905014508	-10,1134985492
Sun, 24 Jul 2016 08:01:15 +0000	10,8040000000	+10,1110059949
Tue, 19 Jul 2016 20:50:51 +0000	0,6929940051	+0,0015977912
Tue, 19 Jul 2016 16:09:39 +0000	0,6913962139	-0,0014060563
Tue, 19 Jul 2016 05:36:38 +0000	0,6928022701	-0,0017256145
Mon, 18 Jul 2016 14:36:23 +0000	0,6945278847	6,391164853
Fri, 15 Jul 2016 08:46:39 +0000	0,6945917963	-0,0002556466
Wed, 13 Jul 2016 18:32:28 +0000	0,6948474429	-10,1771525571
Wed, 13 Jul 2016 18:32:27 +0000	10,8720000000	+10,1795172881
Fri, 08 Jul 2016 22:25:03 +0000	0,6924827119	-0,0001278233
Wed, 06 Jul 2016 14:26:31 +0000	0,6926105352	-0,0018534378
Mon, 04 Jul 2016 15:13:35 +0000	0,6944639730	+0,0017128322
Fri, 24 Jun 2016 22:29:45 +0000	0,6927511408	-0,0067746347
Wed, 22 Jun 2016 13:03:31 +0000	0,6995257756	-10,2456742244
Wed, 22 Jun 2016 13:03:30 +0000	10,9452000000	+10,2437440926
Sun, 19 Jun 2016 21:20:17 +0000	0,7014559074	+0,0031891913
Sun, 19 Jun 2016 15:36:32 +0000	0,6982667161	0
Sat, 18 Jun 2016 23:11:52 +0000	0,6982667161	-0,0002876024
Fri, 17 Jun 2016 14:31:37 +0000	0,6985543185	-0,0004090346
Tue, 14 Jun 2016 04:28:20 +0000	0,6989633531	+0,0026395511
Sun, 12 Jun 2016 01:09:33 +0000	0,6963238020	-0,0043715568
Tue, 07 Jun 2016 18:14:46 +0000	0,7006953587	-0,0002236908
Sun, 05 Jun 2016 01:54:44 +0000	0,7009190495	+0,0005943783
Fri, 03 Jun 2016 20:22:09 +0000	0,7003246712	+0,0046719415
Fri, 03 Jun 2016 01:16:54 +0000	0,6956527297	2,556465941
Thu, 02 Jun 2016 21:24:21 +0000	0,6956782943	-0,0011056715
Wed, 01 Jun 2016 11:47:48 +0000	0,6967839658	+0,0038091343
Mon, 30 May 2016 05:57:38 +0000	0,6929748316	-0,001783135
Fri, 27 May 2016 20:35:01 +0000	0,6947579666	-0,004186213
Tue, 17 May 2016 23:36:23 +0000	0,6989441796	8,30851431
Mon, 16 May 2016 01:09:27 +0000	0,6990272647	+2,556465942
Sun, 15 May 2016 19:11:13 +0000	0,6990017000	8,947630795
Sat, 14 May 2016 16:04:18 +0000	0,6990911764	-10,2393088236
Sat, 14 May 2016 16:04:17 +0000	10,9384000000	+10,2365222758
Wed, 11 May 2016 13:18:14 +0000	0,7018777242	-10,2801222758
Wed, 11 May 2016 13:18:13 +0000	10,9820000000	+10,2811512533
Tue, 10 May 2016 12:01:43 +0000	0,7008487467	-10,2650512533
Tue, 10 May 2016 12:01:42 +0000	10,9659000000	+10,2656136758
Mon, 09 May 2016 16:29:33 +0000	0,7002863242	+0,000115041
Sun, 08 May 2016 11:45:49 +0000	0,7001712832	-10,2551287168
Sun, 08 May 2016 11:45:48 +0000	10,9553000000	+10,2551287168
Wed, 04 May 2016 01:35:21 +0000	0,7001712832	-0,0059565656
Tue, 03 May 2016 11:01:49 +0000	0,7061278489	+0,0032786676
Tue, 03 May 2016 05:22:05 +0000	0,7028491813	-0,0008755896
Mon, 02 May 2016 02:59:04 +0000	0,7037247709	+0,0078611328
Sat, 23 Apr 2016 12:46:05 +0000	0,6958636381	-0,0027162451
Sat, 16 Apr 2016 07:39:25 +0000	0,6985798832	-10,2318201168
Sat, 16 Apr 2016 07:39:24 +0000	10,9304000000	+10,2317178582
Fri, 15 Apr 2016 11:46:33 +0000	0,6986821418	-10,2333178582
Fri, 15 Apr 2016 11:46:32 +0000	10,9320000000	+10,2332347731
Wed, 13 Apr 2016 17:03:00 +0000	0,6987652270	-0,0022432989
Tue, 12 Apr 2016 17:33:29 +0000	0,7010085258	-0,0006902458
Sat, 09 Apr 2016 21:31:02 +0000	0,7016987716	+0,00224969
Fri, 08 Apr 2016 04:34:46 +0000	0,6994490816	-0,0020323904
Tue, 05 Apr 2016 01:08:54 +0000	0,7014814720	+0,0008819807
Thu, 31 Mar 2016 23:15:16 +0000	0,7005994913	-10,2614005087
Thu, 31 Mar 2016 23:15:14 +0000	10,9620000000	+10,2666540462
Sun, 27 Mar 2016 17:30:38 +0000	0,6953459538	+0,0010161952
Thu, 24 Mar 2016 02:35:19 +0000	0,6943297585	-0,0001597791
Wed, 23 Mar 2016 23:04:37 +0000	0,6944895377	-0,0021666049
Wed, 23 Mar 2016 11:02:59 +0000	0,6966561425	-10,2036438575
Wed, 23 Mar 2016 11:02:58 +0000	10,9003000000	+10,2043277121
Tue, 22 Mar 2016 19:56:55 +0000	0,6959722879	-0,0010161952
Tue, 22 Mar 2016 09:45:04 +0000	0,6969884831	-10,2085115169
Tue, 22 Mar 2016 09:45:03 +0000	10,9055000000	+10,2059039216
Fri, 18 Mar 2016 03:51:21 +0000	0,6995960784	-10,2467039216
Fri, 18 Mar 2016 03:51:20 +0000	10,9463000000	+10,2524240142
Tue, 15 Mar 2016 00:14:12 +0000	0,6938759858	-10,1629240142
Tue, 15 Mar 2016 00:14:11 +0000	10,8568000000	+10,163499219
Mon, 14 Mar 2016 16:39:57 +0000	0,6933007810	-10,154499219
Mon, 14 Mar 2016 16:39:56 +0000	10,8478000000	+10,1515976302
Sun, 13 Mar 2016 19:17:24 +0000	0,6962023698	+0,0041414748
Mon, 07 Mar 2016 19:03:01 +0000	0,6920608950	-10,136339105
Mon, 07 Mar 2016 19:03:00 +0000	10,8284000000	+10,1370293508
Sat, 05 Mar 2016 17:00:34 +0000	0,6913706492	0
Sat, 05 Mar 2016 10:52:42 +0000	0,6913706492	+0,0041670395
Wed, 02 Mar 2016 20:22:34 +0000	0,6872036097	-0,0002876024
Wed, 02 Mar 2016 13:54:24 +0000	0,6874912121	-10,0694087879
Wed, 02 Mar 2016 13:54:22 +0000	10,7569000000	+10,0684884601
Wed, 02 Mar 2016 02:52:06 +0000	0,6884115399	-0,0023008193
Wed, 24 Feb 2016 01:03:55 +0000	0,6907123592	-10,1165876408
Wed, 24 Feb 2016 01:03:54 +0000	10,8073000000	+10,1137435724
Mon, 22 Feb 2016 05:59:50 +0000	0,6935564276	-0,001009804
Fri, 19 Feb 2016 05:56:14 +0000	0,6945662316	-10,1730337684
Fri, 19 Feb 2016 05:56:13 +0000	10,8676000000	+10,1716596679
Tue, 16 Feb 2016 01:03:47 +0000	0,6959403321	-10,1931596679
Tue, 16 Feb 2016 01:03:46 +0000	10,8891000000	+10,1928656743
Mon, 15 Feb 2016 12:58:58 +0000	0,6962343257	-10,1974656743
Mon, 15 Feb 2016 12:58:57 +0000	10,8937000000	+10,1971908542
Sun, 14 Feb 2016 15:15:12 +0000	0,6965091458	0
Sat, 13 Feb 2016 22:06:15 +0000	0,6965091458	0
Sat, 13 Feb 2016 05:21:44 +0000	0,6965091458	-10,2014908542
Sat, 13 Feb 2016 05:21:43 +0000	10,8980000000	+10,2002062301
Fri, 12 Feb 2016 15:36:44 +0000	0,6977937699	-10,2203062301
Fri, 12 Feb 2016 15:36:43 +0000	10,9181000000	+10,2185039216
Thu, 11 Feb 2016 19:50:14 +0000	0,6995960784	+0,0012334948
Wed, 10 Feb 2016 12:37:12 +0000	0,6983625836	+0,0046016387
Thu, 04 Feb 2016 00:59:23 +0000	0,6937609449	+0,006979152
Sat, 30 Jan 2016 05:15:09 +0000	0,6867817928	-0,0006646811
Wed, 27 Jan 2016 15:29:53 +0000	0,6874464740	-0,0011504097
Wed, 27 Jan 2016 12:04:02 +0000	0,6885968837	-10,0856031163
Wed, 27 Jan 2016 12:04:01 +0000	10,7742000000	+10,086248624
Tue, 26 Jan 2016 20:32:30 +0000	0,6879513760	+0,0018086997
Sun, 24 Jan 2016 02:29:30 +0000	0,6861426764	-0,0026331599
Mon, 18 Jan 2016 20:54:18 +0000	0,6887758363	+0,0018342643
Sun, 17 Jan 2016 21:08:20 +0000	0,6869415720	-10,061358428
Sun, 17 Jan 2016 21:08:19 +0000	10,7483000000	+10,0601504979
Fri, 15 Jan 2016 02:07:58 +0000	0,6881495021	-10,0790504979
Fri, 15 Jan 2016 02:07:57 +0000	10,7672000000	+10,0805076835
Wed, 13 Jan 2016 11:42:38 +0000	0,6866923165	-0,0030485856
Sun, 10 Jan 2016 19:00:55 +0000	0,6897409022	0
Sat, 09 Jan 2016 21:25:30 +0000	0,6897409022	+0,001936523
Thu, 07 Jan 2016 05:20:19 +0000	0,6878043792	-0,0033106234
Thu, 31 Dec 2015 02:40:16 +0000	0,6911150026	-0,0009778482
Sat, 26 Dec 2015 11:14:20 +0000	0,6920928508	-0,000466555
Thu, 24 Dec 2015 18:23:57 +0000	0,6925594059	+0,0005368578
Thu, 24 Dec 2015 05:31:09 +0000	0,6920225480	+0,0040264339
Sun, 20 Dec 2015 23:51:55 +0000	0,6879961142	-0,0026842892
Thu, 10 Dec 2015 23:13:24 +0000	0,6906804034	+0,0011887567
Wed, 09 Dec 2015 09:05:30 +0000	0,6894916467	+0,0021410402
Mon, 07 Dec 2015 08:21:53 +0000	0,6873506065	-0,0009011542
Mon, 07 Dec 2015 01:25:20 +0000	0,6882517608	-10,0805482392
Mon, 07 Dec 2015 01:25:19 +0000	10,7688000000	+10,0798579934
Sat, 05 Dec 2015 14:31:38 +0000	0,6889420066	-10,0906579934
Sat, 05 Dec 2015 14:31:37 +0000	10,7796000000	+10,0991135045
Thu, 26 Nov 2015 07:50:56 +0000	0,6804864955	-0,0008372426
Wed, 25 Nov 2015 13:39:53 +0000	0,6813237381	+0,0003387317
Mon, 23 Nov 2015 17:00:24 +0000	0,6809850063	-9,9741149937
Mon, 23 Nov 2015 17:00:23 +0000	10,6551000000	+9,9738721294
Sun, 22 Nov 2015 18:24:14 +0000	0,6812278706	-9,9776721294
Sun, 22 Nov 2015 18:24:13 +0000	10,6589000000	+9,9776721294
Sun, 22 Nov 2015 04:16:06 +0000	0,6812278706	-0,0027737655
Fri, 20 Nov 2015 11:19:54 +0000	0,6840016361	-10,0182983639
Fri, 20 Nov 2015 11:19:53 +0000	10,7023000000	+10,0187393542
Thu, 19 Nov 2015 13:42:26 +0000	0,6835606458	+0,000504902
Sun, 15 Nov 2015 21:18:23 +0000	0,6830557437	-10,0044442563
Sun, 15 Nov 2015 21:18:22 +0000	10,6875000000	+10,0010569389
Fri, 13 Nov 2015 06:47:19 +0000	0,6864430611	+0,0024478161
Wed, 11 Nov 2015 12:41:13 +0000	0,6839952450	-0,0007605486
Mon, 09 Nov 2015 14:36:14 +0000	0,6847557936	-0,0063016885
Mon, 02 Nov 2015 19:49:44 +0000	0,6910574821	-0,0011504097
Mon, 02 Nov 2015 10:19:18 +0000	0,6922078918	+0,0016233559
Thu, 29 Oct 2015 21:24:50 +0000	0,6905845359	-10,1147154641
Thu, 29 Oct 2015 21:24:49 +0000	10,8053000000	+10,1133797106
Tue, 27 Oct 2015 07:23:50 +0000	0,6919202894	-10,1342797106
Tue, 27 Oct 2015 07:23:49 +0000	10,8262000000	+10,1345928777
Fri, 23 Oct 2015 22:50:13 +0000	0,6916071223	-0,0029974563
Fri, 23 Oct 2015 08:02:14 +0000	0,6946045786	-0,0046719415
Wed, 21 Oct 2015 17:45:38 +0000	0,6992765201	-10,2420234799
Wed, 21 Oct 2015 17:45:37 +0000	10,9413000000	+10,242841549
Mon, 19 Oct 2015 12:29:30 +0000	0,6984584510	-10,230041549
Mon, 19 Oct 2015 12:29:29 +0000	10,9285000000	+10,2289486598
Sat, 17 Oct 2015 03:47:39 +0000	0,6995513402	-0,0008052868
Wed, 14 Oct 2015 01:41:00 +0000	0,7003566270	+0,0015274884
Fri, 09 Oct 2015 07:08:47 +0000	0,6988291386	+0,0007733309
Wed, 07 Oct 2015 15:49:13 +0000	0,6980558077	-10,2241441923
Wed, 07 Oct 2015 15:49:12 +0000	10,9222000000	+10,2248216558
Wed, 07 Oct 2015 12:27:05 +0000	0,6973783442	+0,0015722266
Mon, 05 Oct 2015 21:24:59 +0000	0,6958061176	-0,0008244603
Mon, 05 Oct 2015 08:07:32 +0000	0,6966305779	+0,0016617029
Wed, 30 Sep 2015 22:36:05 +0000	0,6949688750	-10,178931125
Wed, 30 Sep 2015 22:36:04 +0000	10,8739000000	+10,1778318446
Wed, 30 Sep 2015 07:47:41 +0000	0,6960681554	+0,0005943783
Fri, 25 Sep 2015 20:08:18 +0000	0,6954737771	-0,000115041
Wed, 23 Sep 2015 21:48:06 +0000	0,6955888180	+0,0014252298
Wed, 23 Sep 2015 08:13:27 +0000	0,6941635883	-0,0014955326
Mon, 21 Sep 2015 19:13:11 +0000	0,6956591208	-0,0027993302
Mon, 21 Sep 2015 07:24:35 +0000	0,6984584510	-0,0025820306
Thu, 17 Sep 2015 21:53:50 +0000	0,7010404816	+0,0010801069
Mon, 14 Sep 2015 07:08:25 +0000	0,6999603748	+0,0010289775
Sun, 13 Sep 2015 16:20:16 +0000	0,6989313972	0
Sat, 12 Sep 2015 10:15:44 +0000	0,6989313972	0
Sat, 12 Sep 2015 03:05:56 +0000	0,6989313972	+0,0046655503
Sun, 06 Sep 2015 17:13:10 +0000	0,6942658469	-10,1686341531
Sun, 06 Sep 2015 17:13:09 +0000	10,8629000000	+10,1687108471
Fri, 04 Sep 2015 07:45:32 +0000	0,6941891529	-0,0010417599
Sat, 29 Aug 2015 03:40:59 +0000	0,6952309128	-0,0046016387
Sat, 22 Aug 2015 02:18:23 +0000	0,6998325515	-0,0002300819
Fri, 21 Aug 2015 21:25:05 +0000	0,7000626334	+0,0075927038
Thu, 20 Aug 2015 08:09:52 +0000	0,6924699296	-0,0015658354
Thu, 20 Aug 2015 03:53:41 +0000	0,6940357650	+0,0006327253
Sun, 16 Aug 2015 18:02:25 +0000	0,6934030396	0
Sat, 15 Aug 2015 16:16:37 +0000	0,6934030396	+0,0042181688
Mon, 10 Aug 2015 14:57:43 +0000	0,6891848708	-10,0942151292
Mon, 10 Aug 2015 14:57:42 +0000	10,7834000000	+10,0946305549
Thu, 30 Jul 2015 03:15:48 +0000	0,6887694451	-10,0881305549
Thu, 30 Jul 2015 03:15:47 +0000	10,7769000000	+10,0854143098
Tue, 28 Jul 2015 10:38:59 +0000	0,6914856902	-0,0013357535
Mon, 27 Jul 2015 21:01:56 +0000	0,6928214436	-10,1474785564
Mon, 27 Jul 2015 21:01:55 +0000	10,8403000000	+10,1484308399
Mon, 27 Jul 2015 05:58:00 +0000	0,6918691601	-10,1335308399
Mon, 27 Jul 2015 05:57:59 +0000	10,8254000000	+10,1354226247
Sat, 25 Jul 2015 11:40:21 +0000	0,6899773753	0
Sat, 25 Jul 2015 01:20:44 +0000	0,6899773753	+0,0017959173
Thu, 23 Jul 2015 04:53:22 +0000	0,6881814580	+0,0008244603
Tue, 21 Jul 2015 13:28:33 +0000	0,6873569977	-10,0674430023
Tue, 21 Jul 2015 13:28:32 +0000	10,7548000000	+10,0680629453
Thu, 16 Jul 2015 23:09:24 +0000	0,6867370547	-0,0003067759
Thu, 16 Jul 2015 02:40:52 +0000	0,6870438306	-10,0628561694
Thu, 16 Jul 2015 02:40:51 +0000	10,7499000000	+10,0564266575
Sun, 12 Jul 2015 14:59:54 +0000	0,6934733425	-10,1570266575
Sun, 12 Jul 2015 14:59:53 +0000	10,8505000000	+10,1570266575
Sat, 11 Jul 2015 19:39:22 +0000	0,6934733425	-10,1570266575
Sat, 11 Jul 2015 19:39:21 +0000	10,8505000000	+10,1593083034
Fri, 10 Jul 2015 03:08:47 +0000	0,6911916966	+0,0028248949
Tue, 07 Jul 2015 21:52:09 +0000	0,6883668017	-10,0822331983
Tue, 07 Jul 2015 21:52:08 +0000	10,7706000000	+10,0821373308
Tue, 07 Jul 2015 10:21:34 +0000	0,6884626692	+0,0041286925
Sun, 05 Jul 2015 22:00:21 +0000	0,6843339767	-10,0231660233
Sun, 05 Jul 2015 22:00:19 +0000	10,7075000000	+10,014780815
Sun, 05 Jul 2015 16:07:54 +0000	0,6927191850	0
Sat, 04 Jul 2015 00:49:36 +0000	0,6927191850	+0,0017575703
Thu, 02 Jul 2015 14:21:02 +0000	0,6909616147	-10,1202383853
Thu, 02 Jul 2015 14:21:01 +0000	10,8112000000	+10,1191838431
Wed, 01 Jul 2015 02:00:22 +0000	0,6920161569	-0,0026523334
Fri, 26 Jun 2015 07:53:41 +0000	0,6946684903	-0,0032914499
Fri, 19 Jun 2015 05:56:23 +0000	0,6979599402	-10,2227400598
Fri, 19 Jun 2015 05:56:22 +0000	10,9207000000	+10,2262552005
Wed, 17 Jun 2015 15:55:58 +0000	0,6944447995	-10,1712552005
Wed, 17 Jun 2015 15:55:57 +0000	10,8657000000	+10,1699066647
Sun, 14 Jun 2015 09:47:12 +0000	0,6957933353	0
Sat, 13 Jun 2015 21:22:40 +0000	0,6957933353	-10,1910066647
Sat, 13 Jun 2015 21:22:39 +0000	10,8868000000	+10,1906487595
Tue, 09 Jun 2015 04:04:04 +0000	0,6961512405	+0,0011120627
Mon, 08 Jun 2015 08:08:44 +0000	0,6950391778	-10,1799608222
Mon, 08 Jun 2015 08:08:43 +0000	10,8750000000	+10,1797371314
Wed, 03 Jun 2015 05:22:04 +0000	0,6952628686	+0,007637442
Wed, 27 May 2015 06:12:23 +0000	0,6876254266	+0,0008819807
Tue, 26 May 2015 13:00:14 +0000	0,6867434459	-0,0131913643
Fri, 15 May 2015 15:53:40 +0000	0,6999348101	+0,0046847238
Tue, 12 May 2015 19:47:14 +0000	0,6952500863	-0,001706441
Sat, 09 May 2015 14:12:12 +0000	0,6969565273	+0,0064422942
Tue, 28 Apr 2015 12:01:41 +0000	0,6905142331	+0,0034448379
Sat, 25 Apr 2015 16:28:13 +0000	0,6870693953	-10,0632306047
Sat, 25 Apr 2015 16:28:12 +0000	10,7503000000	+10,0652438217
Fri, 17 Apr 2015 15:10:11 +0000	0,6850561783	-10,0337438217
Fri, 17 Apr 2015 15:10:10 +0000	10,7188000000	+10,035501392
Wed, 08 Apr 2015 03:40:28 +0000	0,6832986080	-0,0037516138
Sat, 04 Apr 2015 04:14:33 +0000	0,6870502218	-10,0629497782
Sat, 04 Apr 2015 04:14:32 +0000	10,7500000000	+10,0629497782
Fri, 03 Apr 2015 22:42:01 +0000	0,6870502218	+0,0055027929
Mon, 16 Mar 2015 18:49:10 +0000	0,6815474288	-0,0111398003
Sun, 22 Feb 2015 12:40:14 +0000	0,6926872292	+0,0007222016
Wed, 11 Feb 2015 19:52:24 +0000	0,6919650275	-0,0052982757
Wed, 14 Jan 2015 03:22:46 +0000	0,6972633032	-0,0036621375
Fri, 26 Dec 2014 14:01:21 +0000	0,7009254407	-0,0025756394
Thu, 18 Dec 2014 09:32:23 +0000	0,7035010801	-0,0004601639
Thu, 11 Dec 2014 17:58:34 +0000	0,7039612440	-0,000619943
Mon, 17 Nov 2014 23:18:14 +0000	0,7045811870	+0,0007733309
Thu, 13 Nov 2014 08:08:30 +0000	0,7038078560	-0,0035087495
Sat, 08 Nov 2014 13:57:12 +0000	0,7073166055	+0,0024925543
Tue, 04 Nov 2014 14:14:09 +0000	0,7048240512	-0,0006327253
Sun, 02 Nov 2014 08:19:24 +0000	0,7054567766	-0,0026906804
Tue, 21 Oct 2014 16:38:47 +0000	0,7081474570	3,195582427
Tue, 21 Oct 2014 02:30:39 +0000	0,7081794128	-0,0019429141
Thu, 16 Oct 2014 00:32:56 +0000	0,7101223269	+0,0016361382
Tue, 07 Oct 2014 18:01:18 +0000	0,7084861887	+0,0012143213
Mon, 29 Sep 2014 16:04:51 +0000	0,7072718674	-0,0013293623
Fri, 26 Sep 2014 13:28:40 +0000	0,7086012297	-10,3785987703
Fri, 26 Sep 2014 13:28:39 +0000	11,0872000000	+10,3784326001
Wed, 24 Sep 2014 00:42:35 +0000	0,7087673999	-0,0027801567
Tue, 16 Sep 2014 14:37:58 +0000	0,7115475567	-10,4217524433
Tue, 16 Sep 2014 14:37:57 +0000	11,1333000000	+10,4227430739
Sun, 14 Sep 2014 10:06:23 +0000	0,7105569261	0
Sat, 13 Sep 2014 16:04:37 +0000	0,7105569261	-10,4072430739
Sat, 13 Sep 2014 16:04:36 +0000	11,1178000000	+10,4087258241
Fri, 12 Sep 2014 14:44:12 +0000	0,7090741759	-0,0007349841
Fri, 05 Sep 2014 18:41:36 +0000	0,7098091600	-10,39629084
Fri, 05 Sep 2014 18:41:35 +0000	11,1061000000	+10,393427598
Fri, 22 Aug 2014 14:23:05 +0000	0,7126724020	-0,001035368
Sun, 17 Aug 2014 15:04:27 +0000	0,7137077700	+0,000140605
Fri, 15 Aug 2014 11:36:23 +0000	0,7135671650	-0,000210908
Tue, 12 Aug 2014 14:30:34 +0000	0,7137780730	-10,454421927
Tue, 12 Aug 2014 14:30:33 +0000	11,1682000000	+10,454204627
Thu, 07 Aug 2014 07:33:53 +0000	0,7139953730	-10,457604627
Thu, 07 Aug 2014 07:33:44 +0000	11,1716000000	+10,457687712
Wed, 06 Aug 2014 02:38:14 +0000	0,7139122880	-0,000236473
Thu, 31 Jul 2014 18:50:15 +0000	0,7141487610	-10,459851239
Thu, 31 Jul 2014 18:50:14 +0000	11,1740000000	+10,45776772
Fri, 18 Jul 2014 04:15:20 +0000	0,7162322800	-10,49036772
Fri, 18 Jul 2014 04:15:19 +0000	11,2066000000	+10,488469544
Mon, 14 Jul 2014 20:44:01 +0000	0,7181304560	+0,002562857
Wed, 09 Jul 2014 13:40:46 +0000	0,7155675990	+0,000140605
Fri, 04 Jul 2014 14:07:18 +0000	0,7154269940	-0,001322971
Tue, 17 Jun 2014 21:01:57 +0000	0,7167499650	-10,497950035
Tue, 17 Jun 2014 21:01:56 +0000	11,2147000000	+10,497394004
Sun, 08 Jun 2014 19:02:46 +0000	0,7173059960	+0,000773331
Mon, 26 May 2014 21:20:56 +0000	0,7165326650	-0,001604183
Mon, 26 May 2014 17:47:34 +0000	0,7181368480	-0,000178952
Wed, 21 May 2014 01:31:55 +0000	0,7183158000	+0,000210908
Sun, 20 Apr 2014 16:19:04 +0000	0,7181048920	-10,517795108
Sun, 20 Apr 2014 16:19:03 +0000	11,2359000000	+10,519297032
Mon, 07 Apr 2014 07:38:03 +0000	0,7166029680	-0,000293994
Fri, 04 Apr 2014 12:04:48 +0000	0,7168969620	-10,500103038
Fri, 04 Apr 2014 12:04:47 +0000	11,2170000000	+10,499764307
Fri, 04 Apr 2014 00:24:48 +0000	0,7172356930	+0,000172561
Thu, 03 Apr 2014 12:25:13 +0000	0,7170631320	-0,000377079
Fri, 21 Mar 2014 14:49:41 +0000	0,7174402110	-10,508059789
Fri, 21 Mar 2014 14:49:40 +0000	11,2255000000	+10,507554887
Fri, 07 Mar 2014 00:07:31 +0000	0,7179451130	-0,000300384
Tue, 04 Mar 2014 10:13:38 +0000	0,7182454970	+7,6694
Sun, 02 Mar 2014 21:49:12 +0000	0,7181688030	0
Sat, 01 Mar 2014 17:52:48 +0000	0,7181688030	-10,518731197
Sat, 01 Mar 2014 17:52:47 +0000	11,2369000000	+10,519741001
Thu, 27 Feb 2014 13:28:48 +0000	0,7171589990	-0,000543249
Fri, 21 Feb 2014 07:47:54 +0000	0,7177022480	+0,001342144
Wed, 12 Feb 2014 05:10:22 +0000	0,7163601040	-10,492239896
Wed, 12 Feb 2014 05:10:21 +0000	11,2086000000	+10,491536868
Fri, 31 Jan 2014 00:28:23 +0000	0,7170631320	+0,00076694
Tue, 28 Jan 2014 19:27:51 +0000	0,7162961920	+0,000146997
Sun, 19 Jan 2014 13:53:04 +0000	0,7161491950	-10,489150805
Sun, 19 Jan 2014 13:53:03 +0000	11,2053000000	+10,489150805
Sat, 18 Jan 2014 06:42:23 +0000	0,7161491950	-10,489150805
Sat, 18 Jan 2014 06:42:22 +0000	11,2053000000	+10,490435429
Sun, 05 Jan 2014 14:27:46 +0000	0,7148645710	-0,002064346
Thu, 02 Jan 2014 12:57:39 +0000	0,7169289170	-0,001680877
Mon, 30 Dec 2013 12:36:29 +0000	0,7186097940	-10,525190206
Mon, 30 Dec 2013 12:36:28 +0000	11,2438000000	+10,525465026
Fri, 27 Dec 2013 00:13:45 +0000	0,7183349740	+0,00054964
Wed, 25 Dec 2013 06:54:31 +0000	0,7177853340	-10,513114666
Wed, 25 Dec 2013 06:54:30 +0000	11,2309000000	+10,512814282
Tue, 24 Dec 2013 00:20:30 +0000	0,7180857180	-10,517514282
Tue, 24 Dec 2013 00:20:28 +0000	11,2356000000	+10,517712408
Sat, 21 Dec 2013 17:13:58 +0000	0,7178875920	+0,000300385
Wed, 18 Dec 2013 18:05:12 +0000	0,7175872070	-0,002722637
Tue, 17 Dec 2013 05:13:35 +0000	0,7203098440	+0,002767375
Mon, 16 Dec 2013 17:25:37 +0000	0,7175424690	-0,002256081
Mon, 09 Dec 2013 18:07:35 +0000	0,7197985500	-10,54260145
Mon, 09 Dec 2013 18:07:34 +0000	11,2624000000	+10,544365411
Sat, 07 Dec 2013 21:54:34 +0000	0,7180345890	+0,017946718
Mon, 21 Oct 2013 20:45:58 +0000	0,7000878710	+0,00097602
Fri, 18 Oct 2013 17:54:42 +0000	0,6991118510	-0,007949724
Thu, 17 Oct 2013 04:37:31 +0000	0,7070615750	+0,00796968
Sun, 06 Oct 2013 09:36:06 +0000	0,6990918950	-0,011141399
Sun, 15 Sep 2013 23:25:15 +0000	0,7102332940	0
Sun, 15 Sep 2013 03:41:18 +0000	0,7102332940	-0,0004064
Wed, 11 Sep 2013 21:41:48 +0000	0,7106396940	-0,00373907
Sat, 31 Aug 2013 06:46:40 +0000	0,7143787640	0
Sat, 31 Aug 2013 02:07:58 +0000	0,7143787640	+0,007693576
Fri, 23 Aug 2013 09:33:27 +0000	0,7066851880	-0,003404781
Mon, 05 Aug 2013 02:23:43 +0000	0,7100899690	-0,006082012
Wed, 17 Jul 2013 20:29:31 +0000	0,7161719810	-0,01335066
Tue, 09 Jul 2013 08:51:54 +0000	0,7295226410	+0,02493054
Tue, 18 Jun 2013 23:33:49 +0000	0,7045921010	-0,002602017
Mon, 17 Jun 2013 01:41:39 +0000	0,7071941180	-0,005244087
Sat, 08 Jun 2013 02:36:46 +0000	0,7124382050	-0,011946997
Sun, 02 Jun 2013 10:59:12 +0000	0,7243852020	+0,000186356
Mon, 27 May 2013 04:10:07 +0000	0,7241988460	-0,001668187
Wed, 22 May 2013 06:48:31 +0000	0,7258670330	-0,002711544
Tue, 21 May 2013 20:09:07 +0000	0,7285785770	+0,000238775
Thu, 16 May 2013 19:30:36 +0000	0,7283398020	+0,007177416
Mon, 29 Apr 2013 05:55:01 +0000	0,7211623860	+0,002063272
Sun, 21 Apr 2013 23:46:34 +0000	0,7190991140	+0,000318261
Sun, 14 Apr 2013 09:37:50 +0000	0,7187808530	-0,003491734
Tue, 09 Apr 2013 01:54:29 +0000	0,7222725870	-0,003282634
Fri, 22 Mar 2013 23:12:04 +0000	0,7255552210	-0,000886247
Wed, 20 Mar 2013 23:03:28 +0000	0,7264414680	0
Wed, 20 Mar 2013 18:34:24 +0000	0,7264414680	-0,000650457
Wed, 20 Mar 2013 02:06:52 +0000	0,7270919250	+0,007355442
Sun, 17 Mar 2013 08:53:03 +0000	0,7197364830	-0,001733949
Fri, 15 Mar 2013 22:18:57 +0000	0,7214704320	+0,01670193
Fri, 22 Feb 2013 03:19:22 +0000	0,7047685020	-0,000488502
Mon, 18 Feb 2013 19:53:53 +0000	0,7052570040	0
Mon, 18 Feb 2013 09:24:22 +0000	0,7052570040	0
Sat, 16 Feb 2013 15:26:18 +0000	0,7052570040	-0,002921544
Thu, 14 Feb 2013 23:44:34 +0000	0,7081785480	+0,002178665
Tue, 12 Feb 2013 12:13:44 +0000	0,7059998830	+0,002276736
Tue, 12 Feb 2013 05:11:39 +0000	0,7037231470	-0,002642854
Sun, 10 Feb 2013 06:11:39 +0000	0,7063660010	+0,001673951
Fri, 08 Feb 2013 09:43:26 +0000	0,7046920500	+0,005513337
Wed, 06 Feb 2013 15:13:21 +0000	0,6991787130	-0,009784593
Wed, 23 Jan 2013 07:21:58 +0000	0,7089633060	-0,001987479
Sun, 13 Jan 2013 03:38:12 +0000	0,7109507850	-0,006791562
Tue, 08 Jan 2013 08:34:07 +0000	0,7177423470	+0,011057159
Tue, 01 Jan 2013 16:05:23 +0000	0,7066851880	-0,005230513
Sat, 29 Dec 2012 19:20:57 +0000	0,7119157010	-0,009314432
Mon, 03 Dec 2012 14:41:47 +0000	0,7212301330	-0,01670054
Wed, 14 Nov 2012 00:35:21 +0000	0,7379306730	0
Tue, 13 Nov 2012 18:43:01 +0000	0,7379306730	-0,004598223
Tue, 13 Nov 2012 02:29:54 +0000	0,7425288960	-0,000245847
Mon, 12 Nov 2012 05:18:58 +0000	0,7427747430	+0,010948289
Thu, 20 Sep 2012 22:01:00 +0000	0,7318264540	-0,017424286
Sun, 02 Sep 2012 07:43:41 +0000	0,7492507400	-0,002596931
Thu, 23 Aug 2012 03:42:19 +0000	0,7518476710	-0,013341856
Tue, 31 Jul 2012 13:21:07 +0000	0,7651895270	+0,01102721
Wed, 27 Jun 2012 13:42:07 +0000	0,7541623170	+0,006744337
Mon, 18 Jun 2012 14:08:37 +0000	0,7474179800	+0,000595844
Mon, 11 Jun 2012 08:39:59 +0000	0,7468221360	-0,000753149
Thu, 07 Jun 2012 13:18:21 +0000	0,7475752850	-0,005574287
Wed, 06 Jun 2012 18:09:50 +0000	0,7531495720	-0,004336522
Sat, 02 Jun 2012 07:25:47 +0000	0,7574860940	+0,005870432
Sat, 26 May 2012 07:34:14 +0000	0,7516156620	+0,012261618
Tue, 22 May 2012 13:52:20 +0000	0,7393540440	+0,000928619
Tue, 22 May 2012 05:50:59 +0000	0,7384254250	+0,025462307
Tue, 27 Mar 2012 10:19:33 +0000	0,7129631180	-0,005922069
Tue, 20 Mar 2012 06:42:39 +0000	0,7188851870	+0,009186552
Tue, 28 Feb 2012 11:56:53 +0000	0,7096986350	-0,011143894
Wed, 01 Feb 2012 20:56:27 +0000	0,7208425290	+0,001289881
Sun, 29 Jan 2012 19:41:17 +0000	0,7195526480	-0,005070374
Fri, 27 Jan 2012 06:30:33 +0000	0,7246230220	-0,003814131
Wed, 25 Jan 2012 08:40:07 +0000	0,7284371530	-0,009304509
Fri, 13 Jan 2012 07:09:16 +0000	0,7377416620	+0,004360153
Fri, 30 Dec 2011 21:33:30 +0000	0,7333815090	+0,005168364
Mon, 19 Dec 2011 16:24:06 +0000	0,7282131450	+0,019770739
Mon, 05 Dec 2011 14:27:31 +0000	0,7084424060	-0,003924938
Sat, 26 Nov 2011 21:41:41 +0000	0,7123673440	+0,010556197
Fri, 11 Nov 2011 16:40:29 +0000	0,7018111470	+0,017552884
Thu, 27 Oct 2011 13:13:39 +0000	0,6842582630	-0,015685905
Wed, 12 Oct 2011 00:09:03 +0000	0,6999441680	-0,020752105
Tue, 04 Oct 2011 20:36:45 +0000	0,7206962730	+0,020688883
Mon, 19 Sep 2011 16:45:53 +0000	0,7000073900	+0,004931277
Sat, 17 Sep 2011 07:16:53 +0000	0,6950761130	-0,008431978
Mon, 12 Sep 2011 15:57:44 +0000	0,7035080910	+0,000313364
Mon, 12 Sep 2011 02:42:15 +0000	0,7031947270	+0,034244579
Wed, 31 Aug 2011 23:14:14 +0000	0,6689501480	+0,0007079
Tue, 23 Aug 2011 19:56:37 +0000	0,6682422480	-0,002233658
Sat, 20 Aug 2011 21:53:21 +0000	0,6704759060	-0,003333354
Fri, 19 Aug 2011 19:03:36 +0000	0,6738092600	-0,003076315
Sat, 13 Aug 2011 10:34:41 +0000	0,6768855750	-0,003326989
Thu, 11 Aug 2011 01:25:58 +0000	0,6802125640	+0,003181845
Sun, 10 Jul 2011 16:31:10 +0000	0,6770307190	0

Please note that EUR to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 20:55:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Moroccan dirham exchange chart

Note: The Euro to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the EUR/MAD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Moroccan dirham pair for a period of 2490 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).