Date | Exchange Rate | Variation |
---|---|---|
20,3277000000 | +19,6520543783 | |
0,6756456217 | -0,0018654982 | |
0,6775111200 | -0,0048894643 | |
0,6824005842 | -19,8755994158 | |
20,5580000000 | +19,8751380203 | |
0,6828619797 | +0,0181537542 | |
0,6647082255 | -0,0130120162 | |
0,6777202417 | +0,0008630419 | |
0,6768571998 | -0,0052446392 | |
0,6821018389 | -0,0002323574 | |
0,6823341964 | -0,0004647149 | |
0,6827989112 | -0,0054769966 | |
0,6882759079 | -20,0467240921 | |
20,7350000000 | +20,0480518489 | |
0,6869481511 | -0,0003319392 | |
0,6872800903 | -0,0082652858 | |
0,6955453761 | -0,0031202284 | |
0,6986656045 | -20,3493343955 | |
21,0480000000 | +20,3446905663 | |
0,7033094337 | -0,0001726084 | |
0,7034820421 | -0,0023501295 | |
0,7058321715 | -0,0012846047 | |
0,7071167762 | +0,0065060081 | |
0,7006107681 | -0,0010887605 | |
0,7016995286 | -0,0026355972 | |
0,7043351258 | +0,0032729204 | |
0,7010622054 | -20,4191377946 | |
21,1202000000 | +20,4238812056 | |
0,6963187944 | -20,2809812056 | |
20,9773000000 | +20,2809812056 | |
0,6963187944 | +0,0014273385 | |
0,6948914559 | -20,2394085441 | |
20,9343000000 | +20,2352725818 | |
0,6990274182 | -0,0001659696 | |
0,6991933878 | +0,0025194184 | |
0,6966739693 | -0,0029077873 | |
0,6995817566 | -0,0040430193 | |
0,7036247759 | -0,0071632477 | |
0,7107880236 | +0,0045641638 | |
0,7062238598 | +0,0013144792 | |
0,7049093806 | -20,5311906194 | |
21,2361000000 | +20,5311906194 | |
0,7049093806 | 0 | |
0,7049093806 | +0,0049093806 | |
0,7000000000 | -20,3882 | |
21,0882000000 | +20,3888738366 | |
0,6993261634 | -0,0006074487 | |
0,6999336122 | -0,001550156 | |
0,7014837682 | -20,4314162318 | |
21,1329000000 | +20,4319805284 | |
0,7009194716 | +0,0119531302 | |
0,6889663414 | -20,0668336586 | |
20,7558000000 | +20,0692999668 | |
0,6865000332 | -0,000321981 | |
0,6868220142 | -20,0043779858 | |
20,6912000000 | +20,0043779858 | |
0,6868220142 | +0,0002157605 | |
0,6866062537 | -19,9980937463 | |
20,6847000000 | +20,0028404767 | |
0,6818595233 | -0,0021775211 | |
0,6840370444 | -0,0004182434 | |
0,6844552878 | +0,0007800571 | |
0,6836752307 | -19,9127247693 | |
20,5964000000 | +19,9083996017 | |
0,6880003983 | +0,0019219279 | |
0,6860784704 | -19,9827215296 | |
20,6688000000 | +19,9881089026 | |
0,6806910974 | +0,007276107 | |
0,6734149904 | +0,0004248822 | |
0,6729901082 | -0,0030173272 | |
0,6760074354 | -19,6893925646 | |
20,3654000000 | +19,6868831043 | |
0,6785168957 | +0,0009294297 | |
0,6775874660 | +0,000660559 | |
0,6769269070 | 9,9581756601 | |
0,6769368652 | +0,0024297949 | |
0,6745070703 | -0,0067317267 | |
0,6812387971 | 0 | |
0,6812387971 | +0,0038836885 | |
0,6773551085 | -0,0015966275 | |
0,6789517360 | +0,0034787227 | |
0,6754730133 | -19,6738269867 | |
20,3493000000 | +19,6738269867 | |
0,6754730133 | -19,6738269867 | |
20,3493000000 | +19,6686852486 | |
0,6806147514 | +0,0004182434 | |
0,6801965080 | -0,0001825666 | |
0,6803790746 | -0,0024497112 | |
0,6828287858 | +0,0064495784 | |
0,6763792073 | -19,7002207927 | |
20,3766000000 | +19,7017609905 | |
0,6748390095 | -19,6553609905 | |
20,3302000000 | +19,6509329217 | |
0,6792670783 | -19,7843329217 | |
20,4636000000 | +19,774500883 | |
0,6890991170 | -0,000321981 | |
0,6894210981 | -20,0800789019 | |
20,7695000000 | +20,0777553276 | |
0,6917446724 | -0,0002921065 | |
0,6920367789 | -20,1562632211 | |
20,8483000000 | +20,1505505477 | |
0,6977494523 | +0,0040197836 | |
0,6937296687 | -20,2055703313 | |
20,8993000000 | +20,2021579964 | |
0,6971420036 | +0,0099581757 | |
0,6871838279 | 8,630418908 | |
0,6872701321 | +0,0058720042 | |
0,6813981279 | +0,0012613689 | |
0,6801367589 | -19,8096632411 | |
20,4898000000 | +19,8094209254 | |
0,6803790746 | +8,298479718 | |
0,6802960898 | -19,8143039102 | |
20,4946000000 | +19,8143039102 | |
0,6802960898 | -0,0056230499 | |
0,6859191396 | -19,9780808604 | |
20,6640000000 | +19,9755249286 | |
0,6884750714 | -20,0525249286 | |
20,7410000000 | +20,0503241718 | |
0,6906758282 | +0,0003286198 | |
0,6903472084 | -20,1070527916 | |
20,7974000000 | +20,1092303127 | |
0,6881696873 | -0,0072395937 | |
0,6954092810 | -0,0077574188 | |
0,7031666999 | +0,0016928899 | |
0,7014738100 | -0,0026355972 | |
0,7041094072 | -20,5078905928 | |
21,2120000000 | +20,5070673837 | |
0,7049326163 | +0,00638651 | |
0,6985461064 | -20,3458538936 | |
21,0444000000 | +20,3444099582 | |
0,6999900418 | +0,0027750116 | |
0,6972150302 | +0,0003551749 | |
0,6968598553 | -0,0083051185 | |
0,7051649738 | -20,5386350262 | |
21,2438000000 | +20,5386317068 | |
0,7051682932 | -20,5387317068 | |
21,2439000000 | +20,5416926044 | |
0,7022073956 | -0,0062238598 | |
0,7084312554 | +0,0035617075 | |
0,7048695479 | +0,0021642435 | |
0,7027053044 | -20,4669946956 | |
21,1697000000 | +20,4579692691 | |
0,7117307309 | +0,0005311027 | |
0,7111996282 | -20,7144003718 | |
21,4256000000 | +20,7110975768 | |
0,7145024232 | +0,0036181372 | |
0,7108842860 | -20,705215714 | |
21,4161000000 | +20,7069152426 | |
0,7091847574 | 0 | |
0,7091847574 | -20,6557152426 | |
21,3649000000 | +20,6561733187 | |
0,7087266813 | 6,306844586 | |
0,7087897497 | -0,0047135365 | |
0,7135032862 | -20,7814967138 | |
21,4950000000 | +20,7866052579 | |
0,7083947421 | -0,0023268937 | |
0,7107216358 | -20,7004783642 | |
21,4112000000 | +20,7190005709 | |
0,6921994291 | -20,1610005709 | |
20,8532000000 | +20,1579898825 | |
0,6952101175 | -0,0012846047 | |
0,6964947222 | -20,2861052778 | |
20,9826000000 | +20,2861052778 | |
0,6964947222 | 0 | |
0,6964947222 | -20,2861052778 | |
20,9826000000 | +20,2855443006 | |
0,6970556994 | -0,0022737834 | |
0,6993294828 | -20,3686705172 | |
21,0680000000 | +20,3686705172 | |
0,6993294828 | 0 | |
0,6993294828 | -20,3686705172 | |
21,0680000000 | +20,3707451371 | |
0,6972548629 | -20,3082451371 | |
21,0055000000 | +20,3061705172 | |
0,6993294828 | +0,0009194716 | |
0,6984100113 | +0,0013609507 | |
0,6970490606 | -0,0002721901 | |
0,6973212507 | -0,0020978557 | |
0,6994191064 | -0,0115182898 | |
0,7109373963 | +0,0039998672 | |
0,7069375290 | -0,0112328221 | |
0,7181703512 | +0,0091250083 | |
0,7090453429 | 0 | |
0,7090453429 | -20,6516546571 | |
21,3607000000 | +20,6516546571 | |
0,7090453429 | 6,306844586 | |
0,7091084113 | -20,6534915887 | |
21,3626000000 | +20,6504078736 | |
0,7121921264 | 0 | |
0,7121921264 | -0,0050321981 | |
0,7172243245 | -0,0139381265 | |
0,7311624510 | +0,0038870079 | |
0,7272754431 | +0,0045176924 | |
0,7227577508 | +0,0018422625 | |
0,7209154883 | -0,0033359888 | |
0,7242514771 | -0,0012713271 | |
0,7255228042 | -21,1315771958 | |
21,8571000000 | +21,133764675 | |
0,7233353250 | -0,0018057492 | |
0,7251410742 | -0,0044878178 | |
0,7296288920 | -0,0076578371 | |
0,7372867291 | +0,000245635 | |
0,7370410941 | +0,0056263692 | |
0,7314147248 | +0,0006406426 | |
0,7307740822 | -21,2845259178 | |
22,0153000000 | +21,2845259178 | |
0,7307740822 | -0,003701122 | |
0,7344752041 | -0,0007866959 | |
0,7352619000 | -0,0044479851 | |
0,7397098851 | -0,0003651331 | |
0,7400750183 | +0,0017791941 | |
0,7382958242 | +0,0004182434 | |
0,7378775808 | -21,4914224192 | |
22,2293000000 | +21,4987881498 | |
0,7305118502 | +0,0025227378 | |
0,7279891124 | -21,2034108876 | |
21,9314000000 | +21,2042473744 | |
0,7271526256 | -0,0028513576 | |
0,7300039833 | +0,0033393082 | |
0,7266646750 | -21,164835325 | |
21,8915000000 | +21,1643905265 | |
0,7271094735 | -0,0003817301 | |
0,7274912036 | +0,0046006772 | |
0,7228905265 | -21,0549094735 | |
21,7778000000 | +21,0385813849 | |
0,7392186151 | +0,0003817301 | |
0,7388368851 | 0 | |
0,7388368851 | -0,003023966 | |
0,7418608511 | -21,6074391489 | |
22,3493000000 | +21,6009663347 | |
0,7483336653 | +0,0108212176 | |
0,7375124477 | +0,0038272588 | |
0,7336851889 | -0,0048927836 | |
0,7385779725 | -0,0024065591 | |
0,7409845316 | +0,0037110801 | |
0,7372734515 | -0,0057159928 | |
0,7429894443 | -0,0019982739 | |
0,7449877183 | +0,0001161787 | |
0,7448715395 | -0,0088163049 | |
0,7536878444 | +0,0107349134 | |
0,7429529310 | -21,639247069 | |
22,3822000000 | +21,6463306513 | |
0,7358693487 | +0,0022040762 | |
0,7336652725 | -0,0007767377 | |
0,7344420102 | -21,3913579898 | |
22,1258000000 | +21,3894095067 | |
0,7363904933 | -0,0029774945 | |
0,7393679878 | -0,0012680077 | |
0,7406359955 | -0,0006174069 | |
0,7412534024 | +0,004819757 | |
0,7364336454 | +0,0133738299 | |
0,7230598154 | -0,0031666999 | |
0,7262265153 | -0,0101208259 | |
0,7363473412 | -0,00049127 | |
0,7368386112 | -21,4611613888 | |
22,1980000000 | +21,4578619133 | |
0,7401380867 | +0,0127630618 | |
0,7273750249 | -21,1855249751 | |
21,9129000000 | +21,1859498573 | |
0,7269501427 | -21,1731498573 | |
21,9001000000 | +21,168031355 | |
0,7320686450 | -21,322231355 | |
22,0543000000 | +21,3160506473 | |
0,7382493527 | +0,0116676625 | |
0,7265816902 | +3,31939189 | |
0,7265783708 | -21,1623216292 | |
21,8889000000 | +21,169435086 | |
0,7194649140 | -20,955135086 | |
21,6746000000 | +20,9567981013 | |
0,7178018987 | -20,9066981013 | |
21,6245000000 | +20,9052375689 | |
0,7192624311 | -0,0025625705 | |
0,7218250017 | -21,0238749983 | |
21,7457000000 | +21,0149557923 | |
0,7307442077 | -0,0093540463 | |
0,7400982540 | -0,0035351524 | |
0,7436334064 | -0,0008597225 | |
0,7444931289 | -0,0011551484 | |
0,7456482772 | -0,0018953728 | |
0,7475436500 | +0,0001493726 | |
0,7473942774 | +0,0135165638 | |
0,7338777136 | -0,0107249552 | |
0,7446026688 | -21,6872973312 | |
22,4319000000 | +21,6880973047 | |
0,7438026953 | +0,0011617872 | |
0,7426409082 | -21,6301590918 | |
22,3728000000 | +21,6338336586 | |
0,7389663414 | -0,0070437496 | |
0,7460100910 | +0,0089258448 | |
0,7370842462 | -21,4683157538 | |
22,2054000000 | +21,4710210582 | |
0,7343789418 | -21,3895210582 | |
22,1239000000 | +21,3904969594 | |
0,7334030406 | +0,0015733918 | |
0,7318296488 | +0,0073391755 | |
0,7244904733 | -21,1015095267 | |
21,8260000000 | +21,1134161854 | |
0,7125838146 | -20,7547161854 | |
21,4673000000 | +20,7488607781 | |
0,7184392219 | 0 | |
0,7184392219 | +0,000720308 | |
0,7177189139 | 9,958175663 | |
0,7178184957 | +0,0027617341 | |
0,7150567616 | -0,0127232291 | |
0,7277799907 | +0,0062636925 | |
0,7215162982 | +0,0028513576 | |
0,7186649406 | -0,0026787493 | |
0,7213436898 | 0 | |
0,7213436898 | +0,0122518755 | |
0,7090918144 | -0,0007136693 | |
0,7098054836 | +0,0004779924 | |
0,7093274912 | -0,0021907986 | |
0,7115182898 | +0,0018090686 | |
0,7097092213 | +0,0052280422 | |
0,7044811790 | +0,0011252738 | |
0,7033559052 | -0,0028646352 | |
0,7062205404 | -20,5693794596 | |
21,2756000000 | +20,563072615 | |
0,7125273850 | -20,753072615 | |
21,4656000000 | +20,754808657 | |
0,7107913430 | -0,0023468101 | |
0,7131381531 | -0,0174035717 | |
0,7305417248 | -0,0054272057 | |
0,7359689305 | -21,4358310695 | |
22,1718000000 | +21,4370990772 | |
0,7347009228 | +0,0025061409 | |
0,7321947819 | -0,0071798447 | |
0,7393746266 | -0,0050786696 | |
0,7444532962 | 0 | |
0,7444532962 | -21,6829467038 | |
22,4274000000 | +21,6829467038 | |
0,7444532962 | -21,6829467038 | |
22,4274000000 | +21,6814131448 | |
0,7459868552 | -0,0023700458 | |
0,7483569010 | -0,0007468632 | |
0,7491037642 | -0,0005642966 | |
0,7496680608 | -0,0009725818 | |
0,7506406426 | -21,8631593574 | |
22,6138000000 | +21,875683423 | |
0,7381165770 | -0,0086337383 | |
0,7467503153 | -0,0019849963 | |
0,7487353117 | +0,0061541526 | |
0,7425811591 | +0,027079599 | |
0,7155015601 | -20,8396984399 | |
21,5552000000 | +20,8397781053 | |
0,7154218947 | +0,0011651066 | |
0,7142567882 | -0,0082055367 | |
0,7224623249 | +0,0017094868 | |
0,7207528381 | -0,0085739892 | |
0,7293268273 | +0,0220573591 | |
0,7072694682 | -20,5999305318 | |
21,3072000000 | +20,6104032132 | |
0,6967967868 | +0,0025360154 | |
0,6942607714 | +0,0067616013 | |
0,6874991702 | +0,0059616278 | |
0,6815375423 | -0,0019584412 | |
0,6834959835 | -0,0049857266 | |
0,6884817102 | -0,0039932284 | |
0,6924749386 | +0,0034920003 | |
0,6889829383 | -0,0056827989 | |
0,6946657372 | +0,0157671115 | |
0,6788986258 | 0 | |
0,6788986258 | -0,0131381531 | |
0,6920367789 | -0,0064230233 | |
0,6984598022 | +0,0068711412 | |
0,6915886610 | -0,0061010423 | |
0,6976897032 | -20,3209102968 | |
21,0186000000 | +20,3159809998 | |
0,7026190002 | +0,0064130651 | |
0,6962059351 | -20,2776940649 | |
20,9739000000 | +20,2751215362 | |
0,6987784638 | -0,0222963553 | |
0,7210748191 | +0,0115514838 | |
0,7095233353 | +0,0288986258 | |
0,6806247096 | -0,0002024829 | |
0,6808271925 | +0,0037110801 | |
0,6771161123 | +0,0218415986 | |
0,6552745137 | -0,0109938259 | |
0,6662683396 | -0,0048131182 | |
0,6710814579 | -0,0025758481 | |
0,6736573060 | -19,620942694 | |
20,2946000000 | +19,6282486756 | |
0,6663513244 | -0,000567616 | |
0,6669189405 | +0,0316238465 | |
0,6352950939 | -18,5036049061 | |
19,1389000000 | +18,4674002987 | |
0,6714997013 | -19,5581002987 | |
20,2296000000 | +19,5595840669 | |
0,6700159331 | -19,5148840669 | |
20,1849000000 | +19,53588254 | |
0,6490174600 | +0,0165372104 | |
0,6324802496 | +8,630418907 | |
0,6323939454 | -0,0130120162 | |
0,6454059616 | -0,006937529 | |
0,6523434907 | -19,0001565093 | |
19,6525000000 | +18,992691197 | |
0,6598088030 | -0,0064562172 | |
0,6662650202 | -19,4056349798 | |
20,0719000000 | +19,4032350594 | |
0,6686649406 | -0,0244838346 | |
0,6931487751 | -20,1886512249 | |
20,8818000000 | +20,1637956184 | |
0,7180043816 | -20,9125956184 | |
21,6306000000 | +20,9133723561 | |
0,7172276439 | -20,8899723561 | |
21,6072000000 | +20,8935075085 | |
0,7136924915 | -0,0027650534 | |
0,7164575450 | 0 | |
0,7164575450 | 0 | |
0,7164575450 | +0,0214631879 | |
0,6949943570 | -0,0045409281 | |
0,6995352851 | -20,3746647149 | |
21,0742000000 | +20,3805201222 | |
0,6936798778 | +0,007047069 | |
0,6866328089 | -19,9988671911 | |
20,6855000000 | +19,9955477992 | |
0,6899522008 | -20,0955477992 | |
20,7855000000 | +20,1232248888 | |
0,6622751112 | +0,048864768 | |
0,6134103432 | -0,0132510124 | |
0,6266613556 | -0,0044745403 | |
0,6311358959 | -18,3824641041 | |
19,0136000000 | +18,3799944765 | |
0,6336055235 | +0,0009227909 | |
0,6326827325 | +2,65551351 | |
0,6326561774 | -18,4267438226 | |
19,0594000000 | +18,426196123 | |
0,6332038770 | +0,0004647149 | |
0,6327391622 | +0,0005576578 | |
0,6321815043 | -0,0067981146 | |
0,6389796189 | +0,0191528912 | |
0,6198267277 | +0,0011086769 | |
0,6187180509 | +0,0038504946 | |
0,6148675563 | -0,0045010954 | |
0,6193686517 | -18,0397313483 | |
18,6591000000 | +18,0373015535 | |
0,6217984465 | +0,0010522472 | |
0,6207461993 | -18,0798538007 | |
18,7006000000 | +18,0792662683 | |
0,6213337317 | -0,0011850229 | |
0,6225187546 | -18,1314812454 | |
18,7540000000 | +18,1311028348 | |
0,6228971652 | +0,0167330545 | |
0,6061641107 | -0,0069342097 | |
0,6130983204 | -0,0057159928 | |
0,6188143132 | +0,0028148443 | |
0,6159994689 | -0,0056827989 | |
0,6216822678 | +0,0096494722 | |
0,6120327956 | +0,0001228175 | |
0,6119099781 | +0,0141837615 | |
0,5977262166 | -17,4093737834 | |
18,0071000000 | +17,3946390029 | |
0,6124609971 | -0,0016298214 | |
0,6140908186 | -0,000414924 | |
0,6145057425 | +0,000736905 | |
0,6137688375 | -17,8766311625 | |
18,4904000000 | +17,873849512 | |
0,6165504880 | -17,957649512 | |
18,5742000000 | +17,958280197 | |
0,6159198030 | -17,939280197 | |
18,5552000000 | +17,946954631 | |
0,6082453690 | -17,715754631 | |
18,3240000000 | +17,715316471 | |
0,6086835290 | -17,728516471 | |
18,3372000000 | +17,728552984 | |
0,6086470160 | -0,000375091 | |
0,6090221070 | +0,001075483 | |
0,6079466240 | -17,707053376 | |
18,3150000000 | +17,708895638 | |
0,6061043620 | -17,653395638 | |
18,2595000000 | +17,648101208 | |
0,6113987920 | -17,807601208 | |
18,4190000000 | +17,80431833 | |
0,6146816700 | -17,90321833 | |
18,5179000000 | +17,902912946 | |
0,6149870540 | -0,012454359 | |
0,6274414130 | -18,274858587 | |
18,9023000000 | +18,268412328 | |
0,6338876720 | -18,462612328 | |
19,0965000000 | +18,465623017 | |
0,6308769830 | -18,374923017 | |
19,0058000000 | +18,374564522 | |
0,6312354780 | -0,001792471 | |
0,6330279490 | +0,00049127 | |
0,6325366790 | -18,423263321 | |
19,0558000000 | +18,432521105 | |
0,6232788950 | -0,001294563 | |
0,6245734580 | +0,001663015 | |
0,6229104430 | -18,142889557 | |
18,7658000000 | +18,157242608 | |
0,6085573920 | +0,000723627 | |
0,6078337650 | -17,703766235 | |
18,3116000000 | +17,691464569 | |
0,6201354310 | +0,002253867 | |
0,6178815640 | +0,019245834 | |
0,5986357300 | -17,43586427 | |
18,0345000000 | +17,418699695 | |
0,6158003050 | +0,005427205 | |
0,6103731000 | -17,7777269 | |
18,3881000000 | +17,786466859 | |
0,6016331410 | -17,523166859 | |
18,1248000000 | +17,510290938 | |
0,6145090620 | +0,008560712 | |
0,6059483500 | -0,004590719 | |
0,6105390690 | -0,009566488 | |
0,6201055570 | -0,002997411 | |
0,6231029680 | -18,148497032 | |
18,7716000000 | +18,148497032 | |
0,6231029680 | -18,148497032 | |
18,7716000000 | +18,149801553 | |
0,6217984470 | -18,110501553 | |
18,7323000000 | +18,126016391 | |
0,6062836090 | -0,001941844 | |
0,6082254530 | +0,012162252 | |
0,5960632010 | -17,360936799 | |
17,9570000000 | +17,35825473 | |
0,5987452700 | +0,000258913 | |
0,5984863570 | -0,001447255 | |
0,5999336120 | +0,004564164 | |
0,5953694480 | +0,006698533 | |
0,5886709150 | +0,000570935 | |
0,5880999800 | +0,003073757 | |
0,5850262230 | -17,039473777 | |
17,6245000000 | +17,052492432 | |
0,5720075680 | -0,005931754 | |
0,5779393220 | -16,833060678 | |
17,4110000000 | +16,816503552 | |
0,5944964480 | +0,007511784 | |
0,5869846640 | +0,011144089 | |
0,5758405750 | -0,011436225 | |
0,5872768000 | -0,002416586 | |
0,5896933860 | +0,012468592 | |
0,5772247940 | +0,005673962 | |
0,5715508320 | -0,001576139 | |
0,5731269710 | +0,014061792 | |
0,5590651790 | +0,006378472 | |
0,5526867070 | -0,010348633 | |
0,5630353400 | -0,000596409 | |
0,5636317490 | +0,002771714 | |
0,5608600350 | +0,000797573 | |
0,5600624620 | +0,021690168 | |
0,5383722940 | -0,011875156 | |
0,5502474500 | +0,003105747 | |
0,5471417030 | -0,000214625 | |
0,5473563280 | +0,005230729 | |
0,5421255990 | -0,004331741 | |
0,5464573400 | +0,010170251 | |
0,5362870890 | 0 | |
0,5362870890 | +0,010563322 | |
0,5257237670 | -0,007371222 | |
0,5330949890 | 9,5878 | |
0,5331908670 | -0,002487587 | |
0,5356784540 | +0,000746633 | |
0,5349318210 | +0,003829258 | |
0,5311025630 | +0,00094403 | |
0,5301585330 | +0,003732539 | |
0,5264259940 | -0,00253617 | |
0,5289621640 | -0,004546812 | |
0,5335089760 | -0,002768011 | |
0,5362769870 | +0,002958283 | |
0,5333187040 | -0,004682797 | |
0,5380015010 | +0,000301863 | |
0,5376996380 | 0 | |
0,5376996380 | 0 | |
0,5376996380 | -0,002034023 | |
0,5397336610 | +0,004040915 | |
0,5356927460 | -0,000603121 | |
0,5362958670 | +0,000399111 | |
0,5358967560 | 0 | |
0,5358967560 | +0,001433942 | |
0,5344628140 | -0,001956039 | |
0,5364188530 | +0,000739077 | |
0,5356797760 | -0,004059844 | |
0,5397396200 | +0,001482271 | |
0,5382573490 | -0,000440372 | |
0,5386977210 | +0,011171244 | |
0,5275264770 | -0,001857621 | |
0,5293840980 | -0,004222734 | |
0,5336068320 | +0,009903521 | |
0,5237033110 | 0 | |
0,5237033110 | +0,005483394 | |
0,5182199170 | -0,007196551 | |
0,5254164680 | +0,002860123 | |
0,5225563450 | -0,004171908 | |
0,5267282530 | +0,016249379 | |
0,5104788740 | +0,009504768 | |
0,5009741060 | +0,0012817 | |
0,4996924060 | -0,007771555 | |
0,5074639610 | +0,002929022 | |
0,5045349390 | -0,004609343 | |
0,5091442820 | +0,004627967 | |
0,5045163150 | +0,004818189 | |
0,4996981260 | +0,000772259 | |
0,4989258670 | 5,9715 | |
0,4989855820 | +0,008156212 | |
0,4908293700 | -0,006262021 | |
0,4970913910 | -0,0031229 | |
0,5002142910 | -0,003080533 | |
0,5032948240 | +0,001264186 | |
0,5020306380 | +0,000558129 | |
0,5014725090 | +0,000326605 | |
0,5011459040 | -0,009995064 | |
0,5111409680 | -0,002449349 | |
0,5135903170 | 0 |
The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.
The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".