Exchange Currency

EUR/MDL


The exchange rate as of today for EUR/MDL is EUR per MDL, which means that with 100 Euros you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for EUR/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or MDL currencies.
  


EUR to MDL exchange rate history

Date Exchange Rate Variation
increased 20,3277000000 +19,6520543783
decreased 0,6756456217 -0,0018654982
decreased 0,6775111200 -0,0048894643
decreased 0,6824005842 -19,8755994158
increased 20,5580000000 +19,8751380203
increased 0,6828619797 +0,0181537542
decreased 0,6647082255 -0,0130120162
increased 0,6777202417 +0,0008630419
decreased 0,6768571998 -0,0052446392
decreased 0,6821018389 -0,0002323574
decreased 0,6823341964 -0,0004647149
decreased 0,6827989112 -0,0054769966
decreased 0,6882759079 -20,0467240921
increased 20,7350000000 +20,0480518489
decreased 0,6869481511 -0,0003319392
decreased 0,6872800903 -0,0082652858
decreased 0,6955453761 -0,0031202284
decreased 0,6986656045 -20,3493343955
increased 21,0480000000 +20,3446905663
decreased 0,7033094337 -0,0001726084
decreased 0,7034820421 -0,0023501295
decreased 0,7058321715 -0,0012846047
increased 0,7071167762 +0,0065060081
decreased 0,7006107681 -0,0010887605
decreased 0,7016995286 -0,0026355972
increased 0,7043351258 +0,0032729204
decreased 0,7010622054 -20,4191377946
increased 21,1202000000 +20,4238812056
decreased 0,6963187944 -20,2809812056
increased 20,9773000000 +20,2809812056
increased 0,6963187944 +0,0014273385
decreased 0,6948914559 -20,2394085441
increased 20,9343000000 +20,2352725818
decreased 0,6990274182 -0,0001659696
increased 0,6991933878 +0,0025194184
decreased 0,6966739693 -0,0029077873
decreased 0,6995817566 -0,0040430193
decreased 0,7036247759 -0,0071632477
increased 0,7107880236 +0,0045641638
increased 0,7062238598 +0,0013144792
decreased 0,7049093806 -20,5311906194
increased 21,2361000000 +20,5311906194
not_changed 0,7049093806 0
increased 0,7049093806 +0,0049093806
decreased 0,7000000000 -20,3882
increased 21,0882000000 +20,3888738366
decreased 0,6993261634 -0,0006074487
decreased 0,6999336122 -0,001550156
decreased 0,7014837682 -20,4314162318
increased 21,1329000000 +20,4319805284
increased 0,7009194716 +0,0119531302
decreased 0,6889663414 -20,0668336586
increased 20,7558000000 +20,0692999668
decreased 0,6865000332 -0,000321981
decreased 0,6868220142 -20,0043779858
increased 20,6912000000 +20,0043779858
increased 0,6868220142 +0,0002157605
decreased 0,6866062537 -19,9980937463
increased 20,6847000000 +20,0028404767
decreased 0,6818595233 -0,0021775211
decreased 0,6840370444 -0,0004182434
increased 0,6844552878 +0,0007800571
decreased 0,6836752307 -19,9127247693
increased 20,5964000000 +19,9083996017
increased 0,6880003983 +0,0019219279
decreased 0,6860784704 -19,9827215296
increased 20,6688000000 +19,9881089026
increased 0,6806910974 +0,007276107
increased 0,6734149904 +0,0004248822
decreased 0,6729901082 -0,0030173272
decreased 0,6760074354 -19,6893925646
increased 20,3654000000 +19,6868831043
increased 0,6785168957 +0,0009294297
increased 0,6775874660 +0,000660559
decreased 0,6769269070 9,9581756601
increased 0,6769368652 +0,0024297949
decreased 0,6745070703 -0,0067317267
not_changed 0,6812387971 0
increased 0,6812387971 +0,0038836885
decreased 0,6773551085 -0,0015966275
increased 0,6789517360 +0,0034787227
decreased 0,6754730133 -19,6738269867
increased 20,3493000000 +19,6738269867
decreased 0,6754730133 -19,6738269867
increased 20,3493000000 +19,6686852486
increased 0,6806147514 +0,0004182434
decreased 0,6801965080 -0,0001825666
decreased 0,6803790746 -0,0024497112
increased 0,6828287858 +0,0064495784
decreased 0,6763792073 -19,7002207927
increased 20,3766000000 +19,7017609905
decreased 0,6748390095 -19,6553609905
increased 20,3302000000 +19,6509329217
decreased 0,6792670783 -19,7843329217
increased 20,4636000000 +19,774500883
decreased 0,6890991170 -0,000321981
decreased 0,6894210981 -20,0800789019
increased 20,7695000000 +20,0777553276
decreased 0,6917446724 -0,0002921065
decreased 0,6920367789 -20,1562632211
increased 20,8483000000 +20,1505505477
increased 0,6977494523 +0,0040197836
decreased 0,6937296687 -20,2055703313
increased 20,8993000000 +20,2021579964
increased 0,6971420036 +0,0099581757
decreased 0,6871838279 8,630418908
increased 0,6872701321 +0,0058720042
increased 0,6813981279 +0,0012613689
decreased 0,6801367589 -19,8096632411
increased 20,4898000000 +19,8094209254
increased 0,6803790746 +8,298479718
decreased 0,6802960898 -19,8143039102
increased 20,4946000000 +19,8143039102
decreased 0,6802960898 -0,0056230499
decreased 0,6859191396 -19,9780808604
increased 20,6640000000 +19,9755249286
decreased 0,6884750714 -20,0525249286
increased 20,7410000000 +20,0503241718
increased 0,6906758282 +0,0003286198
decreased 0,6903472084 -20,1070527916
increased 20,7974000000 +20,1092303127
decreased 0,6881696873 -0,0072395937
decreased 0,6954092810 -0,0077574188
increased 0,7031666999 +0,0016928899
decreased 0,7014738100 -0,0026355972
decreased 0,7041094072 -20,5078905928
increased 21,2120000000 +20,5070673837
increased 0,7049326163 +0,00638651
decreased 0,6985461064 -20,3458538936
increased 21,0444000000 +20,3444099582
increased 0,6999900418 +0,0027750116
increased 0,6972150302 +0,0003551749
decreased 0,6968598553 -0,0083051185
decreased 0,7051649738 -20,5386350262
increased 21,2438000000 +20,5386317068
decreased 0,7051682932 -20,5387317068
increased 21,2439000000 +20,5416926044
decreased 0,7022073956 -0,0062238598
increased 0,7084312554 +0,0035617075
increased 0,7048695479 +0,0021642435
decreased 0,7027053044 -20,4669946956
increased 21,1697000000 +20,4579692691
increased 0,7117307309 +0,0005311027
decreased 0,7111996282 -20,7144003718
increased 21,4256000000 +20,7110975768
increased 0,7145024232 +0,0036181372
decreased 0,7108842860 -20,705215714
increased 21,4161000000 +20,7069152426
not_changed 0,7091847574 0
decreased 0,7091847574 -20,6557152426
increased 21,3649000000 +20,6561733187
decreased 0,7087266813 6,306844586
decreased 0,7087897497 -0,0047135365
decreased 0,7135032862 -20,7814967138
increased 21,4950000000 +20,7866052579
decreased 0,7083947421 -0,0023268937
decreased 0,7107216358 -20,7004783642
increased 21,4112000000 +20,7190005709
decreased 0,6921994291 -20,1610005709
increased 20,8532000000 +20,1579898825
decreased 0,6952101175 -0,0012846047
decreased 0,6964947222 -20,2861052778
increased 20,9826000000 +20,2861052778
not_changed 0,6964947222 0
decreased 0,6964947222 -20,2861052778
increased 20,9826000000 +20,2855443006
decreased 0,6970556994 -0,0022737834
decreased 0,6993294828 -20,3686705172
increased 21,0680000000 +20,3686705172
not_changed 0,6993294828 0
decreased 0,6993294828 -20,3686705172
increased 21,0680000000 +20,3707451371
decreased 0,6972548629 -20,3082451371
increased 21,0055000000 +20,3061705172
increased 0,6993294828 +0,0009194716
increased 0,6984100113 +0,0013609507
decreased 0,6970490606 -0,0002721901
decreased 0,6973212507 -0,0020978557
decreased 0,6994191064 -0,0115182898
increased 0,7109373963 +0,0039998672
decreased 0,7069375290 -0,0112328221
increased 0,7181703512 +0,0091250083
not_changed 0,7090453429 0
decreased 0,7090453429 -20,6516546571
increased 21,3607000000 +20,6516546571
decreased 0,7090453429 6,306844586
decreased 0,7091084113 -20,6534915887
increased 21,3626000000 +20,6504078736
not_changed 0,7121921264 0
decreased 0,7121921264 -0,0050321981
decreased 0,7172243245 -0,0139381265
increased 0,7311624510 +0,0038870079
increased 0,7272754431 +0,0045176924
increased 0,7227577508 +0,0018422625
decreased 0,7209154883 -0,0033359888
decreased 0,7242514771 -0,0012713271
decreased 0,7255228042 -21,1315771958
increased 21,8571000000 +21,133764675
decreased 0,7233353250 -0,0018057492
decreased 0,7251410742 -0,0044878178
decreased 0,7296288920 -0,0076578371
increased 0,7372867291 +0,000245635
increased 0,7370410941 +0,0056263692
increased 0,7314147248 +0,0006406426
decreased 0,7307740822 -21,2845259178
increased 22,0153000000 +21,2845259178
decreased 0,7307740822 -0,003701122
decreased 0,7344752041 -0,0007866959
decreased 0,7352619000 -0,0044479851
decreased 0,7397098851 -0,0003651331
increased 0,7400750183 +0,0017791941
increased 0,7382958242 +0,0004182434
decreased 0,7378775808 -21,4914224192
increased 22,2293000000 +21,4987881498
increased 0,7305118502 +0,0025227378
decreased 0,7279891124 -21,2034108876
increased 21,9314000000 +21,2042473744
decreased 0,7271526256 -0,0028513576
increased 0,7300039833 +0,0033393082
decreased 0,7266646750 -21,164835325
increased 21,8915000000 +21,1643905265
decreased 0,7271094735 -0,0003817301
increased 0,7274912036 +0,0046006772
decreased 0,7228905265 -21,0549094735
increased 21,7778000000 +21,0385813849
increased 0,7392186151 +0,0003817301
not_changed 0,7388368851 0
decreased 0,7388368851 -0,003023966
decreased 0,7418608511 -21,6074391489
increased 22,3493000000 +21,6009663347
increased 0,7483336653 +0,0108212176
increased 0,7375124477 +0,0038272588
decreased 0,7336851889 -0,0048927836
decreased 0,7385779725 -0,0024065591
increased 0,7409845316 +0,0037110801
decreased 0,7372734515 -0,0057159928
decreased 0,7429894443 -0,0019982739
increased 0,7449877183 +0,0001161787
decreased 0,7448715395 -0,0088163049
increased 0,7536878444 +0,0107349134
decreased 0,7429529310 -21,639247069
increased 22,3822000000 +21,6463306513
increased 0,7358693487 +0,0022040762
decreased 0,7336652725 -0,0007767377
decreased 0,7344420102 -21,3913579898
increased 22,1258000000 +21,3894095067
decreased 0,7363904933 -0,0029774945
decreased 0,7393679878 -0,0012680077
decreased 0,7406359955 -0,0006174069
increased 0,7412534024 +0,004819757
increased 0,7364336454 +0,0133738299
decreased 0,7230598154 -0,0031666999
decreased 0,7262265153 -0,0101208259
decreased 0,7363473412 -0,00049127
decreased 0,7368386112 -21,4611613888
increased 22,1980000000 +21,4578619133
increased 0,7401380867 +0,0127630618
decreased 0,7273750249 -21,1855249751
increased 21,9129000000 +21,1859498573
decreased 0,7269501427 -21,1731498573
increased 21,9001000000 +21,168031355
decreased 0,7320686450 -21,322231355
increased 22,0543000000 +21,3160506473
increased 0,7382493527 +0,0116676625
increased 0,7265816902 +3,31939189
decreased 0,7265783708 -21,1623216292
increased 21,8889000000 +21,169435086
decreased 0,7194649140 -20,955135086
increased 21,6746000000 +20,9567981013
decreased 0,7178018987 -20,9066981013
increased 21,6245000000 +20,9052375689
decreased 0,7192624311 -0,0025625705
decreased 0,7218250017 -21,0238749983
increased 21,7457000000 +21,0149557923
decreased 0,7307442077 -0,0093540463
decreased 0,7400982540 -0,0035351524
decreased 0,7436334064 -0,0008597225
decreased 0,7444931289 -0,0011551484
decreased 0,7456482772 -0,0018953728
increased 0,7475436500 +0,0001493726
increased 0,7473942774 +0,0135165638
decreased 0,7338777136 -0,0107249552
decreased 0,7446026688 -21,6872973312
increased 22,4319000000 +21,6880973047
increased 0,7438026953 +0,0011617872
decreased 0,7426409082 -21,6301590918
increased 22,3728000000 +21,6338336586
decreased 0,7389663414 -0,0070437496
increased 0,7460100910 +0,0089258448
decreased 0,7370842462 -21,4683157538
increased 22,2054000000 +21,4710210582
decreased 0,7343789418 -21,3895210582
increased 22,1239000000 +21,3904969594
increased 0,7334030406 +0,0015733918
increased 0,7318296488 +0,0073391755
decreased 0,7244904733 -21,1015095267
increased 21,8260000000 +21,1134161854
decreased 0,7125838146 -20,7547161854
increased 21,4673000000 +20,7488607781
not_changed 0,7184392219 0
increased 0,7184392219 +0,000720308
decreased 0,7177189139 9,958175663
increased 0,7178184957 +0,0027617341
decreased 0,7150567616 -0,0127232291
increased 0,7277799907 +0,0062636925
increased 0,7215162982 +0,0028513576
decreased 0,7186649406 -0,0026787493
not_changed 0,7213436898 0
increased 0,7213436898 +0,0122518755
decreased 0,7090918144 -0,0007136693
increased 0,7098054836 +0,0004779924
decreased 0,7093274912 -0,0021907986
increased 0,7115182898 +0,0018090686
increased 0,7097092213 +0,0052280422
increased 0,7044811790 +0,0011252738
decreased 0,7033559052 -0,0028646352
decreased 0,7062205404 -20,5693794596
increased 21,2756000000 +20,563072615
decreased 0,7125273850 -20,753072615
increased 21,4656000000 +20,754808657
decreased 0,7107913430 -0,0023468101
decreased 0,7131381531 -0,0174035717
decreased 0,7305417248 -0,0054272057
decreased 0,7359689305 -21,4358310695
increased 22,1718000000 +21,4370990772
increased 0,7347009228 +0,0025061409
decreased 0,7321947819 -0,0071798447
decreased 0,7393746266 -0,0050786696
not_changed 0,7444532962 0
decreased 0,7444532962 -21,6829467038
increased 22,4274000000 +21,6829467038
decreased 0,7444532962 -21,6829467038
increased 22,4274000000 +21,6814131448
decreased 0,7459868552 -0,0023700458
decreased 0,7483569010 -0,0007468632
decreased 0,7491037642 -0,0005642966
decreased 0,7496680608 -0,0009725818
decreased 0,7506406426 -21,8631593574
increased 22,6138000000 +21,875683423
decreased 0,7381165770 -0,0086337383
decreased 0,7467503153 -0,0019849963
increased 0,7487353117 +0,0061541526
increased 0,7425811591 +0,027079599
decreased 0,7155015601 -20,8396984399
increased 21,5552000000 +20,8397781053
increased 0,7154218947 +0,0011651066
decreased 0,7142567882 -0,0082055367
increased 0,7224623249 +0,0017094868
decreased 0,7207528381 -0,0085739892
increased 0,7293268273 +0,0220573591
decreased 0,7072694682 -20,5999305318
increased 21,3072000000 +20,6104032132
increased 0,6967967868 +0,0025360154
increased 0,6942607714 +0,0067616013
increased 0,6874991702 +0,0059616278
decreased 0,6815375423 -0,0019584412
decreased 0,6834959835 -0,0049857266
decreased 0,6884817102 -0,0039932284
increased 0,6924749386 +0,0034920003
decreased 0,6889829383 -0,0056827989
increased 0,6946657372 +0,0157671115
not_changed 0,6788986258 0
decreased 0,6788986258 -0,0131381531
decreased 0,6920367789 -0,0064230233
increased 0,6984598022 +0,0068711412
decreased 0,6915886610 -0,0061010423
decreased 0,6976897032 -20,3209102968
increased 21,0186000000 +20,3159809998
increased 0,7026190002 +0,0064130651
decreased 0,6962059351 -20,2776940649
increased 20,9739000000 +20,2751215362
decreased 0,6987784638 -0,0222963553
increased 0,7210748191 +0,0115514838
increased 0,7095233353 +0,0288986258
decreased 0,6806247096 -0,0002024829
increased 0,6808271925 +0,0037110801
increased 0,6771161123 +0,0218415986
decreased 0,6552745137 -0,0109938259
decreased 0,6662683396 -0,0048131182
decreased 0,6710814579 -0,0025758481
decreased 0,6736573060 -19,620942694
increased 20,2946000000 +19,6282486756
decreased 0,6663513244 -0,000567616
increased 0,6669189405 +0,0316238465
decreased 0,6352950939 -18,5036049061
increased 19,1389000000 +18,4674002987
decreased 0,6714997013 -19,5581002987
increased 20,2296000000 +19,5595840669
decreased 0,6700159331 -19,5148840669
increased 20,1849000000 +19,53588254
increased 0,6490174600 +0,0165372104
increased 0,6324802496 +8,630418907
decreased 0,6323939454 -0,0130120162
decreased 0,6454059616 -0,006937529
decreased 0,6523434907 -19,0001565093
increased 19,6525000000 +18,992691197
decreased 0,6598088030 -0,0064562172
decreased 0,6662650202 -19,4056349798
increased 20,0719000000 +19,4032350594
decreased 0,6686649406 -0,0244838346
decreased 0,6931487751 -20,1886512249
increased 20,8818000000 +20,1637956184
decreased 0,7180043816 -20,9125956184
increased 21,6306000000 +20,9133723561
decreased 0,7172276439 -20,8899723561
increased 21,6072000000 +20,8935075085
decreased 0,7136924915 -0,0027650534
not_changed 0,7164575450 0
not_changed 0,7164575450 0
increased 0,7164575450 +0,0214631879
decreased 0,6949943570 -0,0045409281
decreased 0,6995352851 -20,3746647149
increased 21,0742000000 +20,3805201222
increased 0,6936798778 +0,007047069
decreased 0,6866328089 -19,9988671911
increased 20,6855000000 +19,9955477992
decreased 0,6899522008 -20,0955477992
increased 20,7855000000 +20,1232248888
increased 0,6622751112 +0,048864768
decreased 0,6134103432 -0,0132510124
decreased 0,6266613556 -0,0044745403
decreased 0,6311358959 -18,3824641041
increased 19,0136000000 +18,3799944765
increased 0,6336055235 +0,0009227909
increased 0,6326827325 +2,65551351
decreased 0,6326561774 -18,4267438226
increased 19,0594000000 +18,426196123
increased 0,6332038770 +0,0004647149
increased 0,6327391622 +0,0005576578
decreased 0,6321815043 -0,0067981146
increased 0,6389796189 +0,0191528912
increased 0,6198267277 +0,0011086769
increased 0,6187180509 +0,0038504946
decreased 0,6148675563 -0,0045010954
decreased 0,6193686517 -18,0397313483
increased 18,6591000000 +18,0373015535
increased 0,6217984465 +0,0010522472
decreased 0,6207461993 -18,0798538007
increased 18,7006000000 +18,0792662683
decreased 0,6213337317 -0,0011850229
decreased 0,6225187546 -18,1314812454
increased 18,7540000000 +18,1311028348
increased 0,6228971652 +0,0167330545
decreased 0,6061641107 -0,0069342097
decreased 0,6130983204 -0,0057159928
increased 0,6188143132 +0,0028148443
decreased 0,6159994689 -0,0056827989
increased 0,6216822678 +0,0096494722
increased 0,6120327956 +0,0001228175
increased 0,6119099781 +0,0141837615
decreased 0,5977262166 -17,4093737834
increased 18,0071000000 +17,3946390029
decreased 0,6124609971 -0,0016298214
decreased 0,6140908186 -0,000414924
increased 0,6145057425 +0,000736905
decreased 0,6137688375 -17,8766311625
increased 18,4904000000 +17,873849512
decreased 0,6165504880 -17,957649512
increased 18,5742000000 +17,958280197
decreased 0,6159198030 -17,939280197
increased 18,5552000000 +17,946954631
decreased 0,6082453690 -17,715754631
increased 18,3240000000 +17,715316471
decreased 0,6086835290 -17,728516471
increased 18,3372000000 +17,728552984
decreased 0,6086470160 -0,000375091
increased 0,6090221070 +0,001075483
decreased 0,6079466240 -17,707053376
increased 18,3150000000 +17,708895638
decreased 0,6061043620 -17,653395638
increased 18,2595000000 +17,648101208
decreased 0,6113987920 -17,807601208
increased 18,4190000000 +17,80431833
decreased 0,6146816700 -17,90321833
increased 18,5179000000 +17,902912946
decreased 0,6149870540 -0,012454359
decreased 0,6274414130 -18,274858587
increased 18,9023000000 +18,268412328
decreased 0,6338876720 -18,462612328
increased 19,0965000000 +18,465623017
decreased 0,6308769830 -18,374923017
increased 19,0058000000 +18,374564522
decreased 0,6312354780 -0,001792471
increased 0,6330279490 +0,00049127
decreased 0,6325366790 -18,423263321
increased 19,0558000000 +18,432521105
decreased 0,6232788950 -0,001294563
increased 0,6245734580 +0,001663015
decreased 0,6229104430 -18,142889557
increased 18,7658000000 +18,157242608
increased 0,6085573920 +0,000723627
decreased 0,6078337650 -17,703766235
increased 18,3116000000 +17,691464569
increased 0,6201354310 +0,002253867
increased 0,6178815640 +0,019245834
decreased 0,5986357300 -17,43586427
increased 18,0345000000 +17,418699695
increased 0,6158003050 +0,005427205
decreased 0,6103731000 -17,7777269
increased 18,3881000000 +17,786466859
decreased 0,6016331410 -17,523166859
increased 18,1248000000 +17,510290938
increased 0,6145090620 +0,008560712
decreased 0,6059483500 -0,004590719
decreased 0,6105390690 -0,009566488
decreased 0,6201055570 -0,002997411
decreased 0,6231029680 -18,148497032
increased 18,7716000000 +18,148497032
decreased 0,6231029680 -18,148497032
increased 18,7716000000 +18,149801553
decreased 0,6217984470 -18,110501553
increased 18,7323000000 +18,126016391
decreased 0,6062836090 -0,001941844
increased 0,6082254530 +0,012162252
decreased 0,5960632010 -17,360936799
increased 17,9570000000 +17,35825473
increased 0,5987452700 +0,000258913
decreased 0,5984863570 -0,001447255
increased 0,5999336120 +0,004564164
increased 0,5953694480 +0,006698533
increased 0,5886709150 +0,000570935
increased 0,5880999800 +0,003073757
decreased 0,5850262230 -17,039473777
increased 17,6245000000 +17,052492432
decreased 0,5720075680 -0,005931754
decreased 0,5779393220 -16,833060678
increased 17,4110000000 +16,816503552
increased 0,5944964480 +0,007511784
increased 0,5869846640 +0,011144089
decreased 0,5758405750 -0,011436225
decreased 0,5872768000 -0,002416586
increased 0,5896933860 +0,012468592
increased 0,5772247940 +0,005673962
decreased 0,5715508320 -0,001576139
increased 0,5731269710 +0,014061792
increased 0,5590651790 +0,006378472
decreased 0,5526867070 -0,010348633
decreased 0,5630353400 -0,000596409
increased 0,5636317490 +0,002771714
increased 0,5608600350 +0,000797573
increased 0,5600624620 +0,021690168
decreased 0,5383722940 -0,011875156
increased 0,5502474500 +0,003105747
decreased 0,5471417030 -0,000214625
increased 0,5473563280 +0,005230729
decreased 0,5421255990 -0,004331741
increased 0,5464573400 +0,010170251
not_changed 0,5362870890 0
increased 0,5362870890 +0,010563322
decreased 0,5257237670 -0,007371222
decreased 0,5330949890 9,5878
decreased 0,5331908670 -0,002487587
increased 0,5356784540 +0,000746633
increased 0,5349318210 +0,003829258
increased 0,5311025630 +0,00094403
increased 0,5301585330 +0,003732539
decreased 0,5264259940 -0,00253617
decreased 0,5289621640 -0,004546812
decreased 0,5335089760 -0,002768011
increased 0,5362769870 +0,002958283
decreased 0,5333187040 -0,004682797
increased 0,5380015010 +0,000301863
not_changed 0,5376996380 0
not_changed 0,5376996380 0
decreased 0,5376996380 -0,002034023
increased 0,5397336610 +0,004040915
decreased 0,5356927460 -0,000603121
increased 0,5362958670 +0,000399111
not_changed 0,5358967560 0
increased 0,5358967560 +0,001433942
decreased 0,5344628140 -0,001956039
increased 0,5364188530 +0,000739077
decreased 0,5356797760 -0,004059844
increased 0,5397396200 +0,001482271
decreased 0,5382573490 -0,000440372
increased 0,5386977210 +0,011171244
decreased 0,5275264770 -0,001857621
decreased 0,5293840980 -0,004222734
increased 0,5336068320 +0,009903521
not_changed 0,5237033110 0
increased 0,5237033110 +0,005483394
decreased 0,5182199170 -0,007196551
increased 0,5254164680 +0,002860123
decreased 0,5225563450 -0,004171908
increased 0,5267282530 +0,016249379
increased 0,5104788740 +0,009504768
increased 0,5009741060 +0,0012817
decreased 0,4996924060 -0,007771555
increased 0,5074639610 +0,002929022
decreased 0,5045349390 -0,004609343
increased 0,5091442820 +0,004627967
increased 0,5045163150 +0,004818189
increased 0,4996981260 +0,000772259
decreased 0,4989258670 5,9715
increased 0,4989855820 +0,008156212
decreased 0,4908293700 -0,006262021
decreased 0,4970913910 -0,0031229
decreased 0,5002142910 -0,003080533
increased 0,5032948240 +0,001264186
increased 0,5020306380 +0,000558129
increased 0,5014725090 +0,000326605
decreased 0,5011459040 -0,009995064
decreased 0,5111409680 -0,002449349
not_changed 0,5135903170 0
Please note that EUR to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Euro to Moldovan leu exchange chart

Note: The Euro to Moldovan leu chart allow you to see for free currency exchange rate graph history for the EUR/MDL currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Moldovan leu pair for a period of 2172 days.


EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".