The exchange rate as of today for EUR/MKD is EUR per MKD, which means that with 100 Euros you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for EUR/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or MKD currencies.

EUR to MKD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 22:21:58 +0000	61,5787000000	+59,5347778065
Thu, 26 Apr 2018 16:06:18 +0000	2,0439221935	+0,0061143199
Tue, 31 Oct 2017 12:49:33 +0000	2,0378078736	+9,95817567
Sun, 29 Oct 2017 20:36:27 +0000	2,0377082918	-59,3502917082
Sun, 29 Oct 2017 20:36:26 +0000	61,3880000000	+59,3500593507
Wed, 25 Oct 2017 23:28:56 +0000	2,0379406493	+3,31939189
Wed, 25 Oct 2017 01:16:47 +0000	2,0379074554	-0,0002323574
Thu, 19 Oct 2017 06:38:36 +0000	2,0381398128	+0,0022239926
Mon, 16 Oct 2017 04:32:02 +0000	2,0359158202	-59,2980841798
Mon, 16 Oct 2017 04:32:01 +0000	61,3340000000	+59,2958601872
Sat, 14 Oct 2017 05:56:09 +0000	2,0381398128	0
Sat, 14 Oct 2017 02:33:17 +0000	2,0381398128	-59,3628601872
Sat, 14 Oct 2017 02:33:16 +0000	61,4010000000	+59,3624286663
Sun, 01 Oct 2017 19:06:42 +0000	2,0385713337	0
Sun, 01 Oct 2017 14:58:43 +0000	2,0385713337	-59,3754286663
Sun, 01 Oct 2017 14:58:42 +0000	61,4140000000	+59,3752958906
Fri, 29 Sep 2017 16:28:04 +0000	2,0387041094	+0,0004979088
Fri, 29 Sep 2017 08:45:40 +0000	2,0382062006	+0,000398327
Thu, 21 Sep 2017 22:47:57 +0000	2,0378078736	-0,0005311027
Fri, 15 Sep 2017 11:47:51 +0000	2,0383389763	6,63878378
Thu, 14 Sep 2017 08:31:31 +0000	2,0384053641	+9,95817566
Thu, 14 Sep 2017 03:08:17 +0000	2,0383057824	-0,0066819359
Tue, 29 Aug 2017 15:47:12 +0000	2,0449877183	+0,0020978557
Tue, 29 Aug 2017 10:53:24 +0000	2,0428898626	-0,0011119963
Mon, 28 Aug 2017 05:17:18 +0000	2,0440018589	+0,0001095399
Fri, 25 Aug 2017 04:53:36 +0000	2,0438923189	-0,0013509925
Thu, 17 Aug 2017 18:18:34 +0000	2,0452433114	+0,0015866693
Wed, 16 Aug 2017 05:40:57 +0000	2,0436566421	-59,5235433579
Wed, 16 Aug 2017 05:40:56 +0000	61,5672000000	+59,5233010423
Mon, 14 Aug 2017 17:09:39 +0000	2,0438989577	+0,0002223993
Thu, 10 Aug 2017 10:23:35 +0000	2,0436765585	-0,0013509925
Sun, 30 Jul 2017 23:01:12 +0000	2,0450275510	-59,563472449
Sun, 30 Jul 2017 23:01:11 +0000	61,6085000000	+59,566283974
Thu, 27 Jul 2017 10:06:53 +0000	2,0422160260	-59,481583974
Thu, 27 Jul 2017 10:06:52 +0000	61,5238000000	+59,4804553807
Tue, 25 Jul 2017 19:40:42 +0000	2,0433446193	+0,0005410609
Sun, 23 Jul 2017 19:17:28 +0000	2,0428035584	-59,4986964416
Sun, 23 Jul 2017 19:17:27 +0000	61,5415000000	+59,4969869548
Fri, 21 Jul 2017 18:49:12 +0000	2,0445130452	+0,0001194981
Wed, 19 Jul 2017 16:18:22 +0000	2,0443935471	-0,0027119432
Sat, 15 Jul 2017 16:34:28 +0000	2,0471054903	-0,008995552
Wed, 12 Jul 2017 10:53:08 +0000	2,0561010423	+0,0100876319
Sun, 02 Jul 2017 20:48:08 +0000	2,0460134103	-59,5921865897
Sun, 02 Jul 2017 20:48:07 +0000	61,6382000000	+59,5935707761
Fri, 30 Jun 2017 20:39:27 +0000	2,0446292239	-59,5518707761
Fri, 30 Jun 2017 20:39:26 +0000	61,5965000000	+59,548880004
Thu, 29 Jun 2017 21:36:56 +0000	2,0476199960	-59,638980004
Thu, 29 Jun 2017 21:36:55 +0000	61,6866000000	+59,6382729735
Thu, 29 Jun 2017 05:37:12 +0000	2,0483270265	+0,0036712474
Wed, 28 Jun 2017 21:31:01 +0000	2,0446557791	+0,0003684525
Sun, 18 Jun 2017 20:17:31 +0000	2,0442873266	0
Sun, 18 Jun 2017 03:17:34 +0000	2,0442873266	-59,5419126734
Sun, 18 Jun 2017 03:17:33 +0000	61,5862000000	+59,5418031335
Thu, 15 Jun 2017 03:25:19 +0000	2,0443968665	+0,0006207263
Sun, 11 Jun 2017 05:02:48 +0000	2,0437761402	-59,5270238598
Sun, 11 Jun 2017 05:02:47 +0000	61,5708000000	+59,5270238598
Sat, 10 Jun 2017 21:53:41 +0000	2,0437761402	-59,5270238598
Sat, 10 Jun 2017 21:53:40 +0000	61,5708000000	+59,5270238598
Sat, 10 Jun 2017 15:50:25 +0000	2,0437761402	-59,5270238598
Sat, 10 Jun 2017 15:50:24 +0000	61,5708000000	+59,5274221868
Fri, 09 Jun 2017 18:26:26 +0000	2,0433778132	+0,0007568214
Thu, 08 Jun 2017 09:21:34 +0000	2,0426209918	-59,4933790082
Thu, 08 Jun 2017 09:21:33 +0000	61,5360000000	+59,4923367191
Wed, 07 Jun 2017 23:21:43 +0000	2,0436632809	-59,5237367191
Wed, 07 Jun 2017 23:21:42 +0000	61,5674000000	+59,5259540729
Thu, 01 Jun 2017 15:55:58 +0000	2,0414459271	-0,0036380535
Tue, 30 May 2017 17:23:13 +0000	2,0450839806	-59,5651160194
Tue, 30 May 2017 17:23:12 +0000	61,6102000000	+59,5664371374
Wed, 24 May 2017 11:34:21 +0000	2,0437628626	-0,0002157605
Wed, 24 May 2017 07:55:47 +0000	2,0439786231	+3,98327026
Wed, 24 May 2017 04:17:30 +0000	2,0439387904	-0,0046039965
Tue, 23 May 2017 04:53:58 +0000	2,0485427870	+0,0046537874
Fri, 19 May 2017 19:34:22 +0000	2,0438889995	+0,0009261103
Thu, 18 May 2017 09:39:04 +0000	2,0429628892	-59,5033371108
Thu, 18 May 2017 09:39:03 +0000	61,5463000000	+59,4983679811
Fri, 05 May 2017 22:01:02 +0000	2,0479320189	+0,0042587798
Wed, 03 May 2017 16:23:42 +0000	2,0436732391	-0,0019617606
Mon, 01 May 2017 22:16:49 +0000	2,0456349997	-59,5811650003
Mon, 01 May 2017 22:16:48 +0000	61,6268000000	+59,5832163845
Sat, 29 Apr 2017 10:20:12 +0000	2,0435836155	-59,5214163845
Sat, 29 Apr 2017 10:20:11 +0000	61,5650000000	+59,5197334528
Thu, 27 Apr 2017 18:04:48 +0000	2,0452665472	-0,0267244241
Sun, 23 Apr 2017 23:15:46 +0000	2,0719909713	+0,0275243975
Sun, 23 Apr 2017 15:13:32 +0000	2,0444665737	0
Sun, 23 Apr 2017 04:38:11 +0000	2,0444665737	+2,65551351
Wed, 19 Apr 2017 10:14:06 +0000	2,0444400186	-0,0067151298
Mon, 17 Apr 2017 18:01:19 +0000	2,0511551484	+0,0072794264
Tue, 11 Apr 2017 13:16:56 +0000	2,0438757220	-0,0001726084
Sat, 08 Apr 2017 19:48:04 +0000	2,0440483303	-59,5349516697
Sat, 08 Apr 2017 19:48:03 +0000	61,5790000000	+59,5350114187
Fri, 07 Apr 2017 14:16:25 +0000	2,0439885813	+0,0007634601
Fri, 07 Apr 2017 02:22:09 +0000	2,0432251212	-59,5109748788
Fri, 07 Apr 2017 02:22:08 +0000	61,5542000000	+59,512289358
Wed, 05 Apr 2017 12:26:53 +0000	2,0419106420	-59,472689358
Wed, 05 Apr 2017 12:26:52 +0000	61,5146000000	+59,475806267
Thu, 30 Mar 2017 07:59:06 +0000	2,0387937330	-59,381906267
Thu, 30 Mar 2017 07:59:05 +0000	61,4207000000	+59,3801602669
Tue, 28 Mar 2017 05:08:22 +0000	2,0405397331	+0,0005808936
Mon, 27 Mar 2017 23:05:26 +0000	2,0399588395	-0,0047102171
Thu, 16 Mar 2017 11:16:12 +0000	2,0446690566	+0,0011717453
Wed, 15 Mar 2017 23:04:59 +0000	2,0434973113	+0,0003452168
Tue, 14 Mar 2017 18:43:28 +0000	2,0431520945	-59,5088479055
Tue, 14 Mar 2017 18:43:27 +0000	61,5520000000	+59,5083632742
Mon, 13 Mar 2017 20:38:45 +0000	2,0436367258	+5,97490539
Mon, 06 Mar 2017 21:47:42 +0000	2,0435769767	+0,0010090951
Fri, 03 Mar 2017 07:46:52 +0000	2,0425678816	-59,4918321184
Fri, 03 Mar 2017 07:46:51 +0000	61,5344000000	+59,4932295824
Wed, 01 Mar 2017 18:45:47 +0000	2,0411704176	-0,0028314413
Tue, 28 Feb 2017 14:09:21 +0000	2,0440018589	-59,5335981411
Tue, 28 Feb 2017 14:09:20 +0000	61,5776000000	+59,5332695213
Tue, 28 Feb 2017 04:15:58 +0000	2,0443304787	+0,0004647149
Sun, 26 Feb 2017 14:03:50 +0000	2,0438657638	-0,000829848
Wed, 22 Feb 2017 01:40:50 +0000	2,0446956118	+0,0010024563
Thu, 16 Feb 2017 16:35:03 +0000	2,0436931554	-0,0006207263
Tue, 14 Feb 2017 02:53:47 +0000	2,0443138817	+0,0001128593
Mon, 13 Feb 2017 20:25:48 +0000	2,0442010224	-59,5393989776
Mon, 13 Feb 2017 20:25:47 +0000	61,5836000000	+59,5351999469
Sun, 12 Feb 2017 04:07:21 +0000	2,0484000531	+0,0049525327
Thu, 02 Feb 2017 21:37:41 +0000	2,0434475204	-0,0022505477
Sun, 29 Jan 2017 18:05:26 +0000	2,0456980681	-59,5830019319
Sun, 29 Jan 2017 18:05:25 +0000	61,6287000000	+59,5830019319
Sun, 29 Jan 2017 09:02:32 +0000	2,0456980681	0
Sat, 28 Jan 2017 12:40:39 +0000	2,0456980681	-59,5830019319
Sat, 28 Jan 2017 12:40:38 +0000	61,6287000000	+59,5867827192
Fri, 27 Jan 2017 16:50:40 +0000	2,0419172808	-0,0041027684
Tue, 17 Jan 2017 02:38:33 +0000	2,0460200491	+0,0005344221
Tue, 10 Jan 2017 03:38:48 +0000	2,0454856270	-59,576814373
Tue, 10 Jan 2017 03:38:47 +0000	61,6223000000	+59,5745306313
Mon, 09 Jan 2017 16:26:17 +0000	2,0477693687	+0,0045608445
Mon, 09 Jan 2017 13:09:35 +0000	2,0432085242	-59,5104914758
Mon, 09 Jan 2017 13:09:34 +0000	61,5537000000	+59,5097545708
Wed, 04 Jan 2017 16:19:02 +0000	2,0439454292	-0,001135232
Tue, 03 Jan 2017 22:59:47 +0000	2,0450806612	-0,0036148178
Thu, 29 Dec 2016 23:29:01 +0000	2,0486954790	+0,0043351258
Mon, 26 Dec 2016 18:02:27 +0000	2,0443603532	-0,0001161787
Sun, 25 Dec 2016 12:19:31 +0000	2,0444765319	0
Sun, 25 Dec 2016 04:13:36 +0000	2,0444765319	+0,0001925247
Fri, 23 Dec 2016 16:58:49 +0000	2,0442840072	-0,0005642966
Sun, 18 Dec 2016 23:55:47 +0000	2,0448483038	-0,0006638784
Sun, 18 Dec 2016 12:30:21 +0000	2,0455121822	+0,0014406161
Wed, 14 Dec 2016 14:27:33 +0000	2,0440715661	+0,0028248025
Mon, 28 Nov 2016 14:38:21 +0000	2,0412467636	-0,0025891257
Sun, 27 Nov 2016 08:53:01 +0000	2,0438358893	0
Sat, 26 Nov 2016 20:03:36 +0000	2,0438358893	-0,0004447985
Thu, 24 Nov 2016 13:20:43 +0000	2,0442806878	+0,0034654451
Thu, 24 Nov 2016 08:22:39 +0000	2,0408152426	-0,0033957379
Thu, 17 Nov 2016 06:01:40 +0000	2,0442109805	-0,0014472549
Sun, 13 Nov 2016 16:35:50 +0000	2,0456582354	+0,0013111598
Sun, 06 Nov 2016 12:11:08 +0000	2,0443470756	-0,0012082586
Wed, 02 Nov 2016 21:03:51 +0000	2,0455553343	+0,0014505743
Tue, 25 Oct 2016 22:50:55 +0000	2,0441047600	+0,000229038
Mon, 24 Oct 2016 16:07:35 +0000	2,0438757220	-59,529924278
Mon, 24 Oct 2016 16:07:34 +0000	61,5738000000	+59,529263719
Mon, 24 Oct 2016 12:51:35 +0000	2,0445362810	-59,549163719
Mon, 24 Oct 2016 12:51:34 +0000	61,5937000000	+59,5517362478
Sat, 22 Oct 2016 12:21:04 +0000	2,0419637522	-0,0020015933
Wed, 19 Oct 2016 16:46:24 +0000	2,0439653455	-59,5325346545
Wed, 19 Oct 2016 16:46:23 +0000	61,5765000000	+59,534682301
Fri, 14 Oct 2016 03:57:24 +0000	2,0418176990	-0,0019086503
Thu, 13 Oct 2016 12:20:32 +0000	2,0437263493	-59,5255736507
Thu, 13 Oct 2016 12:20:31 +0000	61,5693000000	+59,523890719
Mon, 19 Sep 2016 01:13:23 +0000	2,0454092810	+0,0153853814
Sun, 18 Sep 2016 17:58:29 +0000	2,0300238996	+3,3193919
Sat, 17 Sep 2016 11:49:32 +0000	2,0300205802	-59,1263794198
Sat, 17 Sep 2016 11:49:31 +0000	61,1564000000	+59,1119832172
Thu, 15 Sep 2016 01:30:18 +0000	2,0444167828	+0,0015169621
Wed, 14 Sep 2016 02:55:32 +0000	2,0428998208	+0,0012680077
Fri, 09 Sep 2016 21:21:26 +0000	2,0416318131	-0,0024829051
Tue, 06 Sep 2016 10:18:25 +0000	2,0441147182	+0,0012945628
Fri, 26 Aug 2016 13:16:55 +0000	2,0428201553	-0,0038173007
Tue, 16 Aug 2016 21:23:28 +0000	2,0466374560	-59,610362544
Tue, 16 Aug 2016 21:23:27 +0000	61,6570000000	+59,6118595897
Sun, 14 Aug 2016 11:48:29 +0000	2,0451404103	+0,0010854411
Thu, 28 Jul 2016 20:58:46 +0000	2,0440549691	+7,96654053
Tue, 19 Jul 2016 00:21:59 +0000	2,0439753037	-59,5328246963
Tue, 19 Jul 2016 00:21:58 +0000	61,5768000000	+59,5314471486
Fri, 15 Jul 2016 16:50:17 +0000	2,0453528514	-0,0004315209
Fri, 15 Jul 2016 00:41:06 +0000	2,0457843723	+0,0012480913
Thu, 14 Jul 2016 17:54:14 +0000	2,0445362810	-59,549163719
Thu, 14 Jul 2016 17:54:13 +0000	61,5937000000	+59,5480517228
Thu, 14 Jul 2016 06:19:59 +0000	2,0456482772	+0,0020513842
Fri, 08 Jul 2016 04:08:42 +0000	2,0435968930	-0,0002655514
Tue, 28 Jun 2016 16:56:17 +0000	2,0438624444	+0,0167928036
Mon, 27 Jun 2016 03:38:09 +0000	2,0270696408	-0,0177985793
Sat, 25 Jun 2016 22:04:40 +0000	2,0448682201	-59,5588317799
Sat, 25 Jun 2016 22:04:39 +0000	61,6037000000	+59,5560235743
Wed, 22 Jun 2016 17:01:30 +0000	2,0476764257	-59,6406235743
Wed, 22 Jun 2016 17:01:29 +0000	61,6883000000	+59,6461304455
Sat, 18 Jun 2016 11:23:21 +0000	2,0421695545	-0,0023335325
Mon, 06 Jun 2016 13:51:23 +0000	2,0445030870	-0,0044413463
Fri, 03 Jun 2016 20:47:51 +0000	2,0489444334	+0,0018654982
Wed, 01 Jun 2016 10:30:37 +0000	2,0470789351	+0,0039600345
Wed, 25 May 2016 04:57:57 +0000	2,0431189006	-0,0002356768
Tue, 24 May 2016 12:44:04 +0000	2,0433545774	-59,5147454226
Tue, 24 May 2016 12:44:03 +0000	61,5581000000	+59,5144400385
Sat, 21 May 2016 02:06:34 +0000	2,0436599615	-0,0001394145
Sun, 15 May 2016 05:13:57 +0000	2,0437993760	+0,0002821483
Mon, 09 May 2016 19:34:03 +0000	2,0435172276	-0,0310329948
Mon, 02 May 2016 01:21:34 +0000	2,0745502224	-0,0097988449
Sat, 30 Apr 2016 18:21:34 +0000	2,0843490673	-60,7087509327
Sat, 30 Apr 2016 18:21:33 +0000	62,7931000000	+60,7496823541
Thu, 28 Apr 2016 00:06:38 +0000	2,0434176459	+0,0007335856
Sat, 23 Apr 2016 11:27:29 +0000	2,0426840603	-0,001304521
Fri, 22 Apr 2016 06:23:33 +0000	2,0439885813	-59,5332114187
Fri, 22 Apr 2016 06:23:32 +0000	61,5772000000	+59,5324645555
Sat, 16 Apr 2016 10:27:56 +0000	2,0447354445	+0,0017327226
Fri, 15 Apr 2016 05:42:27 +0000	2,0430027219	-0,002210715
Tue, 05 Apr 2016 17:04:58 +0000	2,0452134369	+0,0007501826
Tue, 05 Apr 2016 10:17:55 +0000	2,0444632543	-0,0010190533
Mon, 04 Apr 2016 17:56:53 +0000	2,0454823076	-0,0067914758
Sat, 02 Apr 2016 02:46:23 +0000	2,0522737834	-59,7745262166
Sat, 02 Apr 2016 02:46:22 +0000	61,8268000000	+59,7822670384
Thu, 24 Mar 2016 06:36:46 +0000	2,0445329616	-59,5490670384
Thu, 24 Mar 2016 06:36:45 +0000	61,5936000000	+59,5493624643
Wed, 23 Mar 2016 22:07:27 +0000	2,0442375357	+0,0007269468
Sat, 19 Mar 2016 01:47:38 +0000	2,0435105889	-59,5192894111
Sat, 19 Mar 2016 01:47:37 +0000	61,5628000000	+59,5185724225
Thu, 17 Mar 2016 22:46:32 +0000	2,0442275775	+0,0008431255
Wed, 16 Mar 2016 15:10:23 +0000	2,0433844520	+0,0004348403
Wed, 16 Mar 2016 01:55:11 +0000	2,0429496116	-0,0004680343
Mon, 14 Mar 2016 23:51:59 +0000	2,0434176459	-0,0037542322
Sat, 12 Mar 2016 18:35:20 +0000	2,0471718781	-59,6259281219
Sat, 12 Mar 2016 18:35:19 +0000	61,6731000000	+59,6295429397
Sat, 05 Mar 2016 04:49:23 +0000	2,0435570603	+0,0006240457
Wed, 02 Mar 2016 15:48:47 +0000	2,0429330147	+0,0002223993
Wed, 02 Mar 2016 12:00:57 +0000	2,0427106154	-0,0055367457
Mon, 29 Feb 2016 00:06:34 +0000	2,0482473611	-0,0001858859
Sun, 28 Feb 2016 07:35:15 +0000	2,0484332470	-59,662666753
Sun, 28 Feb 2016 07:35:14 +0000	61,7111000000	+59,665504833
Fri, 26 Feb 2016 15:19:09 +0000	2,0455951670	-59,580004833
Fri, 26 Feb 2016 15:19:08 +0000	61,6256000000	+59,5813525061
Sun, 21 Feb 2016 07:13:18 +0000	2,0442474939	+8,6304189
Fri, 19 Feb 2016 17:54:46 +0000	2,0441611897	4,97908783
Tue, 16 Feb 2016 16:02:55 +0000	2,0442109805	-0,0001991635
Sat, 13 Feb 2016 18:44:36 +0000	2,0444101441	-59,5454898559
Sat, 13 Feb 2016 18:44:35 +0000	61,5899000000	+59,5486366394
Thu, 11 Feb 2016 17:45:16 +0000	2,0412633606	-0,0057159928
Wed, 10 Feb 2016 18:22:55 +0000	2,0469793534	-0,0002356768
Thu, 28 Jan 2016 11:42:34 +0000	2,0472150302	-59,6271849698
Thu, 28 Jan 2016 11:42:33 +0000	61,6744000000	+59,6284928102
Tue, 26 Jan 2016 06:49:24 +0000	2,0459071898	-59,5890928102
Tue, 26 Jan 2016 06:49:23 +0000	61,6350000000	+59,5873567682
Mon, 25 Jan 2016 18:45:59 +0000	2,0476432318	+0,0034355706
Sun, 24 Jan 2016 00:29:27 +0000	2,0442076612	-0,0027816504
Wed, 20 Jan 2016 03:54:36 +0000	2,0469893116	-0,0010124145
Sun, 17 Jan 2016 20:34:50 +0000	2,0480017261	+0,0047201753
Fri, 08 Jan 2016 04:00:17 +0000	2,0432815508	+0,0023434907
Thu, 07 Jan 2016 14:46:32 +0000	2,0409380601	-0,0023999203
Wed, 06 Jan 2016 21:52:56 +0000	2,0433379805	-0,0050487951
Sat, 26 Dec 2015 13:48:45 +0000	2,0483867755	+0,0045708026
Mon, 21 Dec 2015 11:49:42 +0000	2,0438159729	+0,0005277833
Sun, 20 Dec 2015 20:03:38 +0000	2,0432881896	-0,0008862776
Thu, 17 Dec 2015 06:38:58 +0000	2,0441744672	+0,0139381265
Wed, 16 Dec 2015 02:33:43 +0000	2,0302363407	-0,0146750315
Tue, 15 Dec 2015 00:18:13 +0000	2,0449113722	+0,0004647149
Sun, 13 Dec 2015 18:57:33 +0000	2,0444466574	+0,003100312
Thu, 10 Dec 2015 19:59:16 +0000	2,0413463453	-0,0050321981
Tue, 08 Dec 2015 08:22:53 +0000	2,0463785435	-59,6028214565
Tue, 08 Dec 2015 08:22:52 +0000	61,6492000000	+59,6010654982
Mon, 07 Dec 2015 15:43:03 +0000	2,0481345018	+0,0153123548
Mon, 07 Dec 2015 07:26:12 +0000	2,0328221470	-0,0032729204
Sat, 05 Dec 2015 01:18:02 +0000	2,0360950674	-0,0145123813
Thu, 26 Nov 2015 05:18:21 +0000	2,0506074487	+0,0073391755
Fri, 20 Nov 2015 13:32:37 +0000	2,0432682733	+0,0023268937
Mon, 16 Nov 2015 12:28:24 +0000	2,0409413795	-0,0046537874
Sat, 14 Nov 2015 00:16:14 +0000	2,0455951670	+0,0041658368
Tue, 10 Nov 2015 03:36:05 +0000	2,0414293301	+0,0005908518
Wed, 04 Nov 2015 07:13:10 +0000	2,0408384784	-0,0026687911
Wed, 04 Nov 2015 01:10:47 +0000	2,0435072695	-0,0009493461
Tue, 03 Nov 2015 12:01:10 +0000	2,0444566155	-0,0002555932
Mon, 02 Nov 2015 15:55:41 +0000	2,0447122087	+0,0021244108
Tue, 27 Oct 2015 09:57:07 +0000	2,0425877979	+0,0008198898
Tue, 27 Oct 2015 03:41:37 +0000	2,0417679081	-0,0034455288
Mon, 19 Oct 2015 23:11:33 +0000	2,0452134369	-59,5688865631
Mon, 19 Oct 2015 23:11:32 +0000	61,6141000000	+59,5670077873
Mon, 19 Oct 2015 05:21:57 +0000	2,0470922127	+0,0021642435
Sun, 18 Oct 2015 23:50:13 +0000	2,0449279692	+0,0017991104
Sat, 17 Oct 2015 23:29:14 +0000	2,0431288588	0
Sat, 17 Oct 2015 12:58:14 +0000	2,0431288588	-0,0024762663
Fri, 16 Oct 2015 19:27:37 +0000	2,0456051251	-0,003286198
Tue, 13 Oct 2015 21:06:22 +0000	2,0488913231	-59,6760086769
Tue, 13 Oct 2015 21:06:21 +0000	61,7249000000	+59,6842075749
Sun, 11 Oct 2015 11:14:47 +0000	2,0406924251	-0,0054836354
Fri, 09 Oct 2015 03:28:12 +0000	2,0461760605	+0,0049857266
Thu, 08 Oct 2015 03:23:55 +0000	2,0411903339	-59,4517096661
Thu, 08 Oct 2015 03:23:54 +0000	61,4929000000	+59,4464849432
Mon, 05 Oct 2015 12:13:07 +0000	2,0464150568	+0,0180707694
Sun, 04 Oct 2015 18:37:25 +0000	2,0283442873	-0,0141771228
Thu, 01 Oct 2015 02:59:23 +0000	2,0425214101	-0,0017061674
Wed, 30 Sep 2015 11:53:55 +0000	2,0442275775	+0,0001161787
Tue, 29 Sep 2015 13:17:30 +0000	2,0441113988	-59,5367886012
Tue, 29 Sep 2015 13:17:29 +0000	61,5809000000	+59,5303589391
Mon, 28 Sep 2015 14:32:11 +0000	2,0505410609	+0,0164874195
Fri, 25 Sep 2015 20:56:10 +0000	2,0340536414	-59,2438463586
Fri, 25 Sep 2015 20:56:09 +0000	61,2779000000	+59,2486561575
Fri, 25 Sep 2015 04:34:52 +0000	2,0292438425	-0,0163679214
Mon, 21 Sep 2015 07:53:11 +0000	2,0456117639	+0,0219743743
Sat, 19 Sep 2015 15:18:40 +0000	2,0236373896	-0,0203279559
Tue, 15 Sep 2015 22:51:15 +0000	2,0439653455	+0,0003452168
Sat, 12 Sep 2015 16:41:03 +0000	2,0436201288	-59,5224798712
Sat, 12 Sep 2015 16:41:02 +0000	61,5661000000	+59,5224798712
Sat, 12 Sep 2015 10:44:23 +0000	2,0436201288	+0,0003950076
Fri, 11 Sep 2015 04:05:04 +0000	2,0432251212	-0,0129755029
Wed, 09 Sep 2015 00:50:30 +0000	2,0562006240	+0,0057392286
Tue, 08 Sep 2015 16:59:08 +0000	2,0504613955	-0,0021841599
Sat, 05 Sep 2015 13:58:11 +0000	2,0526455553	+0,0102934342
Fri, 04 Sep 2015 09:31:55 +0000	2,0423521211	-59,4855478789
Fri, 04 Sep 2015 09:31:54 +0000	61,5279000000	+59,4872009361
Sat, 22 Aug 2015 04:59:40 +0000	2,0406990639	-0,0087067649
Fri, 21 Aug 2015 03:03:19 +0000	2,0494058289	-59,6909941711
Fri, 21 Aug 2015 03:03:18 +0000	61,7404000000	+59,6961359092
Sat, 15 Aug 2015 13:20:58 +0000	2,0442640908	-0,0007966541
Wed, 12 Aug 2015 14:49:00 +0000	2,0450607449	-59,5644392551
Wed, 12 Aug 2015 14:48:59 +0000	61,6095000000	+59,5606551484
Sun, 02 Aug 2015 16:22:31 +0000	2,0488448516	0
Sat, 01 Aug 2015 04:58:34 +0000	2,0488448516	-0,0021244108
Fri, 31 Jul 2015 02:41:42 +0000	2,0509692624	-59,7365307376
Fri, 31 Jul 2015 02:41:41 +0000	61,7875000000	+59,7429238863
Tue, 28 Jul 2015 15:39:40 +0000	2,0445761137	+0,0062836088
Tue, 28 Jul 2015 10:48:28 +0000	2,0382925048	-59,3673074952
Tue, 28 Jul 2015 10:48:27 +0000	61,4056000000	+59,3609641373
Tue, 28 Jul 2015 07:08:23 +0000	2,0446358627	-59,5520641373
Tue, 28 Jul 2015 07:08:22 +0000	61,5967000000	+59,5463979353
Mon, 27 Jul 2015 22:39:53 +0000	2,0503020647	+0,0046770232
Wed, 22 Jul 2015 09:46:48 +0000	2,0456250415	+0,002287061
Fri, 17 Jul 2015 06:43:18 +0000	2,0433379805	+0,0047699661
Thu, 16 Jul 2015 19:57:05 +0000	2,0385680143	-59,3753319857
Thu, 16 Jul 2015 19:57:04 +0000	61,4139000000	+59,3715412401
Sun, 12 Jul 2015 03:45:07 +0000	2,0423587599	-59,4857412401
Sun, 12 Jul 2015 03:45:05 +0000	61,5281000000	+59,4857412401
Sat, 11 Jul 2015 20:19:03 +0000	2,0423587599	-0,0055467038
Fri, 03 Jul 2015 07:08:12 +0000	2,0479054637	+0,004328487
Tue, 30 Jun 2015 19:35:11 +0000	2,0435769767	-59,5212230233
Tue, 30 Jun 2015 19:35:10 +0000	61,5648000000	+59,5142191064
Sat, 27 Jun 2015 20:14:53 +0000	2,0505808936	0
Sat, 27 Jun 2015 10:47:55 +0000	2,0505808936	+0,0053409015
Sun, 21 Jun 2015 13:36:30 +0000	2,0452399920	0
Sun, 21 Jun 2015 03:08:31 +0000	2,0452399920	0
Sat, 20 Jun 2015 04:11:11 +0000	2,0452399920	-59,569660008
Sat, 20 Jun 2015 04:11:10 +0000	61,6149000000	+59,5726574188
Sat, 13 Jun 2015 19:23:31 +0000	2,0422425812	0
Sat, 13 Jun 2015 12:05:44 +0000	2,0422425812	-59,4823574188
Sat, 13 Jun 2015 12:05:43 +0000	61,5246000000	+59,4811325632
Mon, 01 Jun 2015 08:50:05 +0000	2,0434674368	-59,5180325632
Mon, 01 Jun 2015 08:50:04 +0000	61,5615000000	+59,5331723096
Sun, 31 May 2015 18:19:36 +0000	2,0283276904	-59,0770723096
Sun, 31 May 2015 18:19:35 +0000	61,1054000000	+59,0573252473
Sat, 23 May 2015 19:04:42 +0000	2,0480747527	+0,0142003585
Sun, 17 May 2015 12:16:13 +0000	2,0338743942	0
Sun, 17 May 2015 03:35:02 +0000	2,0338743942	-0,009563168
Thu, 14 May 2015 21:57:59 +0000	2,0434375622	-59,5171624378
Thu, 14 May 2015 21:57:58 +0000	61,5606000000	+59,5141550687
Thu, 14 May 2015 09:06:04 +0000	2,0464449313	-59,6047550687
Thu, 14 May 2015 09:06:03 +0000	61,6512000000	+59,6055118901
Sat, 09 May 2015 13:57:09 +0000	2,0456881099	+0,0024895439
Tue, 05 May 2015 20:01:17 +0000	2,0431985660	-0,0008564031
Tue, 05 May 2015 03:23:30 +0000	2,0440549691	-59,5351450309
Tue, 05 May 2015 03:23:29 +0000	61,5792000000	+59,5351284339
Sun, 26 Apr 2015 09:43:46 +0000	2,0440715661	0
Sat, 25 Apr 2015 05:20:42 +0000	2,0440715661	-0,0017327226
Tue, 14 Apr 2015 17:32:10 +0000	2,0458042887	+0,0010157339
Mon, 06 Apr 2015 11:51:26 +0000	2,0447885547	+0,0111797119
Tue, 31 Mar 2015 06:59:46 +0000	2,0336088429	-59,2308911571
Tue, 31 Mar 2015 06:59:45 +0000	61,2645000000	+59,2193795061
Mon, 30 Mar 2015 10:28:09 +0000	2,0451204939	-0,0045409281
Mon, 23 Mar 2015 09:21:40 +0000	2,0496614220	-0,0033824603
Sun, 22 Mar 2015 04:23:13 +0000	2,0530438824	+0,0089059284
Fri, 13 Mar 2015 14:08:43 +0000	2,0441379539	+0,0021443272
Wed, 11 Mar 2015 00:28:20 +0000	2,0419936268	-0,0007103499
Thu, 26 Feb 2015 16:45:43 +0000	2,0427039766	-59,4957960234
Thu, 26 Feb 2015 16:45:42 +0000	61,5385000000	+59,5043799708
Tue, 17 Feb 2015 04:34:15 +0000	2,0341200292	-0,0050487951
Sun, 15 Feb 2015 18:15:01 +0000	2,0391688243	-59,3928311757
Sun, 15 Feb 2015 18:15:00 +0000	61,4320000000	+59,4241064861
Fri, 23 Jan 2015 17:11:26 +0000	2,0078935139	-0,0442342163
Sat, 17 Jan 2015 00:55:36 +0000	2,0521277302	+0,0678882029
Fri, 09 Jan 2015 05:21:39 +0000	1,9842395273	-0,0184093474
Mon, 05 Jan 2015 13:32:30 +0000	2,0026488747	-0,0134203014
Sat, 03 Jan 2015 05:34:52 +0000	2,0160691761	-58,7200308239
Sat, 03 Jan 2015 05:34:51 +0000	60,7361000000	+58,7008447388
Mon, 29 Dec 2014 22:27:12 +0000	2,0352552612	-59,2788447388
Mon, 29 Dec 2014 22:27:11 +0000	61,3141000000	+59,2702740689
Fri, 19 Dec 2014 04:47:31 +0000	2,0438259311	+0,0098917878
Thu, 18 Dec 2014 01:30:21 +0000	2,0339341433	-0,0141206931
Fri, 12 Dec 2014 08:40:35 +0000	2,0480548364	-59,6516451636
Fri, 12 Dec 2014 08:40:34 +0000	61,6997000000	+59,6506559849
Tue, 09 Dec 2014 18:33:36 +0000	2,0490440151	+0,0195512182
Mon, 08 Dec 2014 09:17:58 +0000	2,0294927969	-0,0041027684
Sun, 07 Dec 2014 09:19:38 +0000	2,0335955653	-0,0126170086
Mon, 01 Dec 2014 16:20:34 +0000	2,0462125739	-59,5979874261
Mon, 01 Dec 2014 16:20:33 +0000	61,6442000000	+59,6012503884
Mon, 24 Nov 2014 01:02:45 +0000	2,0429496116	+0,0007070305
Sat, 22 Nov 2014 21:01:57 +0000	2,0422425812	-0,0006572396
Tue, 18 Nov 2014 05:20:08 +0000	2,0428998208	+0,0033890991
Mon, 17 Nov 2014 22:35:53 +0000	2,0395107216	-0,007047069
Fri, 14 Nov 2014 11:10:14 +0000	2,0465577906	-0,0010024563
Thu, 13 Nov 2014 14:59:40 +0000	2,0475602470	+0,0059284339
Wed, 12 Nov 2014 23:44:38 +0000	2,0416318131	-0,0037210383
Tue, 04 Nov 2014 14:15:31 +0000	2,0453528514	-0,002609042
Thu, 30 Oct 2014 21:54:02 +0000	2,0479618934	+0,0158334993
Wed, 29 Oct 2014 22:23:00 +0000	2,0321283941	-0,0185288455
Mon, 27 Oct 2014 07:06:46 +0000	2,0506572396	+0,0091084113
Sat, 18 Oct 2014 13:00:50 +0000	2,0415488283	+0,0009858594
Sun, 12 Oct 2014 02:01:05 +0000	2,0405629689	-0,0010389697
Thu, 09 Oct 2014 18:38:45 +0000	2,0416019385	-0,0075350196
Tue, 07 Oct 2014 06:56:27 +0000	2,0491369581	+0,0189869216
Sat, 04 Oct 2014 17:31:03 +0000	2,0301500365	-0,0210183894
Thu, 02 Oct 2014 13:40:19 +0000	2,0511684259	-59,7423315741
Thu, 02 Oct 2014 13:40:18 +0000	61,7935000000	+59,7405059085
Wed, 01 Oct 2014 05:42:08 +0000	2,0529940915	+0,0202217354
Mon, 29 Sep 2014 02:07:21 +0000	2,0327723561	-0,0049990042
Sun, 21 Sep 2014 08:38:33 +0000	2,0377713603	+0,0150899555
Thu, 18 Sep 2014 00:50:40 +0000	2,0226814048	-0,0192723893
Mon, 15 Sep 2014 22:07:03 +0000	2,0419537941	-0,0050421563
Sat, 13 Sep 2014 18:53:18 +0000	2,0469959503	+0,013416982
Thu, 11 Sep 2014 00:49:19 +0000	2,0335789683	-0,0107847017
Fri, 05 Sep 2014 19:42:45 +0000	2,0443636700	+0,00362477
Wed, 03 Sep 2014 15:42:47 +0000	2,0407389000	-59,4385611
Wed, 03 Sep 2014 15:42:46 +0000	61,4793000000	+59,4402374
Tue, 02 Sep 2014 05:40:18 +0000	2,0390626000	-59,3897374
Tue, 02 Sep 2014 05:40:17 +0000	61,4288000000	+59,39187508
Fri, 22 Aug 2014 20:10:26 +0000	2,0369249200	-59,32747508
Fri, 22 Aug 2014 20:10:24 +0000	61,3644000000	+59,32849746
Wed, 20 Aug 2014 03:20:20 +0000	2,0359025400	-59,29769746
Wed, 20 Aug 2014 03:20:19 +0000	61,3336000000	+59,28989357
Fri, 15 Aug 2014 11:50:00 +0000	2,0437064300	+0,0036115
Fri, 15 Aug 2014 06:25:51 +0000	2,0400949300	-59,41980507
Fri, 15 Aug 2014 06:25:48 +0000	61,4599000000	+59,41452059
Wed, 13 Aug 2014 00:33:43 +0000	2,0453794100	+0,00207462
Fri, 08 Aug 2014 07:22:48 +0000	2,0433047900	-59,51329521
Fri, 08 Aug 2014 07:22:44 +0000	61,5566000000	+59,51495823
Tue, 05 Aug 2014 19:21:55 +0000	2,0416417700	-0,00021908
Tue, 05 Aug 2014 12:35:40 +0000	2,0418608500	-59,47123915
Tue, 05 Aug 2014 12:35:35 +0000	61,5131000000	+59,48611334
Mon, 04 Aug 2014 00:00:33 +0000	2,0269866600	+0,00011286
Sat, 02 Aug 2014 18:24:03 +0000	2,0268738000	-59,0347262
Sat, 02 Aug 2014 18:24:02 +0000	61,0616000000	+59,03957915
Fri, 01 Aug 2014 12:17:51 +0000	2,0220208500	-58,89337915
Fri, 01 Aug 2014 12:17:50 +0000	60,9154000000	+58,88805817
Sun, 27 Jul 2014 10:58:51 +0000	2,0273418300	-0,01555799
Fri, 18 Jul 2014 04:46:59 +0000	2,0428998200	-59,50150018
Fri, 18 Jul 2014 04:46:58 +0000	61,5444000000	+59,49868202
Sun, 13 Jul 2014 07:04:37 +0000	2,0457179800	-59,58358202
Sun, 13 Jul 2014 07:04:36 +0000	61,6293000000	+59,58358202
Sat, 12 Jul 2014 18:57:50 +0000	2,0457179800	-59,58358202
Sat, 12 Jul 2014 18:57:47 +0000	61,6293000000	+59,58174639
Sun, 06 Jul 2014 01:44:41 +0000	2,0475536100	0
Sat, 05 Jul 2014 17:42:28 +0000	2,0475536100	-59,63704639
Sat, 05 Jul 2014 17:42:27 +0000	61,6846000000	+59,64060146
Wed, 02 Jul 2014 13:24:51 +0000	2,0439985400	-0,00229038
Wed, 25 Jun 2014 04:31:53 +0000	2,0462889200	+0,00190533
Thu, 19 Jun 2014 18:45:47 +0000	2,0443835900	-59,54471641
Thu, 19 Jun 2014 18:45:46 +0000	61,5891000000	+59,55181991
Wed, 11 Jun 2014 14:37:46 +0000	2,0372800900	-0,01283609
Sun, 08 Jun 2014 07:58:52 +0000	2,0501161800	+0,00407621
Mon, 26 May 2014 21:24:06 +0000	2,0460399700	+0,00440152
Sun, 18 May 2014 07:59:17 +0000	2,0416384500	+0,00509195
Mon, 12 May 2014 07:11:05 +0000	2,0365465000	-0,00750847
Mon, 05 May 2014 23:26:48 +0000	2,0440549700	-59,53514503
Mon, 05 May 2014 23:26:47 +0000	61,5792000000	+59,53251939
Sun, 13 Apr 2014 11:31:26 +0000	2,0466806100	-0,00086304
Tue, 01 Apr 2014 08:47:21 +0000	2,0475436500	+0,00173604
Sun, 30 Mar 2014 00:34:20 +0000	2,0458076100	-0,00011618
Thu, 27 Mar 2014 07:42:41 +0000	2,0459237900	+0,00012946
Sun, 23 Mar 2014 02:12:18 +0000	2,0457943300	-0,00339242
Sat, 15 Mar 2014 08:33:36 +0000	2,0491867500	-0,0132145
Fri, 07 Mar 2014 00:13:08 +0000	2,0624012500	+0,01638784
Wed, 05 Mar 2014 10:50:34 +0000	2,0460134100	-0,00020912
Mon, 03 Mar 2014 18:19:19 +0000	2,0462225300	-0,00387373
Fri, 28 Feb 2014 22:29:08 +0000	2,0500962600	+0,00324968
Fri, 21 Feb 2014 13:21:14 +0000	2,0468465800	-59,61645342
Fri, 21 Feb 2014 13:21:13 +0000	61,6633000000	+59,61596547
Wed, 19 Feb 2014 11:03:32 +0000	2,0473345300	-59,63066547
Wed, 19 Feb 2014 11:03:30 +0000	61,6780000000	+59,63142561
Mon, 10 Feb 2014 13:37:42 +0000	2,0465743900	-0,00943371
Fri, 07 Feb 2014 23:20:36 +0000	2,0560081000	-0,00087964
Fri, 07 Feb 2014 00:04:05 +0000	2,0568877400	-59,90891226
Fri, 07 Feb 2014 00:04:04 +0000	61,9658000000	+59,92358729
Fri, 31 Jan 2014 06:34:22 +0000	2,0422127100	-0,00380734
Tue, 28 Jan 2014 17:50:26 +0000	2,0460200500	-59,59237995
Tue, 28 Jan 2014 17:50:25 +0000	61,6384000000	+59,59119493
Mon, 27 Jan 2014 11:24:49 +0000	2,0472050700	+0,00660227
Fri, 03 Jan 2014 12:12:41 +0000	2,0406028000	-59,4345972
Fri, 03 Jan 2014 12:12:40 +0000	61,4752000000	+59,43429845
Fri, 03 Jan 2014 06:34:46 +0000	2,0409015500	+0,0011983
Wed, 01 Jan 2014 18:26:16 +0000	2,0397032500	-0,00153356
Sun, 22 Dec 2013 16:57:14 +0000	2,0412368100	0
Sat, 21 Dec 2013 19:19:49 +0000	2,0412368100	-0,00673172
Wed, 18 Dec 2013 17:25:21 +0000	2,0479685300	+0,00233021
Mon, 16 Dec 2013 17:53:00 +0000	2,0456383200	-0,00369448
Tue, 10 Dec 2013 18:13:19 +0000	2,0493328000	-59,6888672
Tue, 10 Dec 2013 18:13:18 +0000	61,7382000000	+59,69254176
Sun, 08 Dec 2013 01:47:12 +0000	2,0456582400	-59,58184176
Sun, 08 Dec 2013 01:47:11 +0000	61,6275000000	+59,58184176
Sat, 07 Dec 2013 17:10:13 +0000	2,0456582400	+0,04279778
Mon, 04 Nov 2013 14:47:54 +0000	2,0028604600	-0,03704894
Tue, 15 Oct 2013 12:28:37 +0000	2,0399094000	-0,0104766
Sun, 29 Sep 2013 17:05:18 +0000	2,0503860000	+0,0041524
Thu, 05 Sep 2013 05:06:01 +0000	2,0462336000	+0,01195426
Tue, 03 Sep 2013 20:20:09 +0000	2,0342793400	0
Tue, 03 Sep 2013 07:09:39 +0000	2,0342793400	-0,01381399
Sat, 24 Aug 2013 01:52:48 +0000	2,0480933300	-0,0162684
Fri, 09 Aug 2013 19:25:50 +0000	2,0643617300	+0,01803058
Tue, 06 Aug 2013 05:22:06 +0000	2,0463311500	-0,01542613
Sat, 27 Jul 2013 08:53:38 +0000	2,0617572800	+0,01046432
Mon, 15 Jul 2013 11:19:00 +0000	2,0512929600	+0,01616393
Mon, 01 Jul 2013 06:47:12 +0000	2,0351290300	-0,00244936
Sat, 29 Jun 2013 05:35:17 +0000	2,0375783900	-0,00499787
Fri, 28 Jun 2013 21:45:32 +0000	2,0425762600	+0,00833162
Wed, 26 Jun 2013 23:45:17 +0000	2,0342446400	-0,01295558
Wed, 19 Jun 2013 18:42:54 +0000	2,0472002200	-0,00617148
Mon, 17 Jun 2013 12:01:30 +0000	2,0533717000	-0,0278456
Wed, 05 Jun 2013 20:26:37 +0000	2,0812173000	+0,01305621
Sat, 01 Jun 2013 19:34:49 +0000	2,0681610900	+0,00540883
Sun, 26 May 2013 11:20:57 +0000	2,0627522600	+0,02264148
Tue, 21 May 2013 19:14:33 +0000	2,0401107800	+0,00786032
Wed, 15 May 2013 11:09:26 +0000	2,0322504600	-0,00909991
Fri, 10 May 2013 07:52:36 +0000	2,0413503700	-0,01753972
Thu, 09 May 2013 20:05:17 +0000	2,0588900900	0
Thu, 09 May 2013 13:39:16 +0000	2,0588900900	+0,02145315
Fri, 26 Apr 2013 14:17:53 +0000	2,0374369400	-0,00122176
Fri, 19 Apr 2013 08:13:36 +0000	2,0386587000	+0,0018812
Thu, 18 Apr 2013 15:54:18 +0000	2,0367775000	-0,02976858
Sun, 14 Apr 2013 09:35:47 +0000	2,0665460800	+0,02574052
Sat, 30 Mar 2013 15:42:06 +0000	2,0408055600	-0,0024308
Mon, 18 Mar 2013 02:53:08 +0000	2,0432363600	-0,00037366
Sun, 10 Mar 2013 08:22:47 +0000	2,0436100200	+0,0219014
Sat, 02 Mar 2013 23:46:11 +0000	2,0217086200	-0,02001298
Tue, 26 Feb 2013 10:10:36 +0000	2,0417216000	-0,02015446
Fri, 22 Feb 2013 04:05:55 +0000	2,0618760600	-0,02924279
Tue, 19 Feb 2013 07:29:48 +0000	2,0911188500	0
Mon, 18 Feb 2013 15:56:22 +0000	2,0911188500	0
Sat, 16 Feb 2013 09:07:47 +0000	2,0911188500	0
Fri, 15 Feb 2013 15:49:39 +0000	2,0911188500	-0,01031268
Wed, 13 Feb 2013 11:08:36 +0000	2,1014315300	+0,00781691
Tue, 12 Feb 2013 10:56:58 +0000	2,0936146200	-0,00061216
Mon, 11 Feb 2013 22:21:54 +0000	2,0942267800	0
Mon, 11 Feb 2013 15:22:33 +0000	2,0942267800	-0,01455077
Wed, 30 Jan 2013 10:36:32 +0000	2,1087775500	+0,00423809
Sun, 27 Jan 2013 05:46:54 +0000	2,1045394600	+0,02076662
Thu, 24 Jan 2013 00:07:58 +0000	2,0837728400	+0,00174233
Sat, 19 Jan 2013 12:23:56 +0000	2,0820305100	+0,00513279
Wed, 16 Jan 2013 08:38:00 +0000	2,0768977200	+0,00315502
Sun, 13 Jan 2013 23:06:46 +0000	2,0737427000	+0,02391607
Sat, 01 Dec 2012 00:58:42 +0000	2,0498266300	-0,00422871
Sat, 24 Nov 2012 06:14:07 +0000	2,0540553400	+0,03470761
Mon, 12 Nov 2012 15:37:31 +0000	2,0193477300	-0,01568884
Sat, 03 Nov 2012 18:17:54 +0000	2,0350365700	-0,01710469
Thu, 25 Oct 2012 15:46:45 +0000	2,0521412600	+0,02599192
Wed, 24 Oct 2012 10:38:00 +0000	2,0261493400	-0,06584771
Sun, 09 Sep 2012 13:16:50 +0000	2,0919970500	+0,04972278
Tue, 28 Aug 2012 12:18:56 +0000	2,0422742700	-0,01480564
Sat, 04 Aug 2012 19:21:18 +0000	2,0570799100	+0,03498572
Sat, 21 Jul 2012 12:27:47 +0000	2,0220941900	-0,01658316
Fri, 20 Jul 2012 15:05:01 +0000	2,0386773500	+0,00254424
Sun, 15 Jul 2012 05:52:20 +0000	2,0361331100	+0,00596372
Fri, 13 Jul 2012 06:48:18 +0000	2,0301693900	-0,00400922
Thu, 12 Jul 2012 07:30:54 +0000	2,0341786100	-0,01316305
Wed, 27 Jun 2012 12:44:47 +0000	2,0473416600	+0,02021478
Sat, 23 Jun 2012 09:09:10 +0000	2,0271268800	-0,01894279
Mon, 18 Jun 2012 13:55:52 +0000	2,0460696700	-0,00322438
Sun, 17 Jun 2012 12:15:21 +0000	2,0492940500	-0,00220088
Sat, 09 Jun 2012 07:07:10 +0000	2,0514949300	-0,00133433
Fri, 08 Jun 2012 08:08:22 +0000	2,0528292600	+0,03963729
Sat, 02 Jun 2012 03:23:28 +0000	2,0131919700	+0,01475546
Fri, 01 Jun 2012 19:23:42 +0000	1,9984365100	-0,03344613
Sat, 26 May 2012 11:50:33 +0000	2,0318826400	-0,00787966
Wed, 23 May 2012 01:40:11 +0000	2,0397623000	-0,01304234
Tue, 22 May 2012 06:10:14 +0000	2,0528046400	0
Tue, 22 May 2012 03:07:13 +0000	2,0528046400	+0,0058381
Sat, 19 May 2012 07:33:48 +0000	2,0469665400	+0,00701099
Thu, 17 May 2012 23:08:43 +0000	2,0399555500	+0,00200004
Wed, 09 May 2012 09:31:01 +0000	2,0379555100	0

Please note that EUR to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 22:21:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Macedonian denar exchange chart

Note: The Euro to Macedonian denar chart allow you to see for free currency exchange rate graph history for the EUR/MKD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Macedonian denar pair for a period of 2178 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.