The exchange rate as of today for EUR/MUR is EUR per MUR, which means that with 100 Euros you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for EUR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or MUR currencies.

EUR to MUR exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 07:36:45 +0000	40,6906000000	+38,0812407782
Wed, 07 Mar 2018 06:51:48 +0000	2,6093592218	-38,2182407782
Wed, 07 Mar 2018 06:51:47 +0000	40,8276000000	+38,226376731
Sat, 03 Mar 2018 16:07:53 +0000	2,6012232690	+0,0189370215
Tue, 31 Oct 2017 07:24:45 +0000	2,5822862475	+0,0042820805
Mon, 30 Oct 2017 19:31:54 +0000	2,5780041670	+0,0079250444
Sun, 29 Oct 2017 18:07:21 +0000	2,5700791226	+0,0213464906
Thu, 26 Oct 2017 22:49:44 +0000	2,5487326320	-0,02946327
Tue, 24 Oct 2017 16:04:19 +0000	2,5781959020	+0,0241586031
Tue, 24 Oct 2017 12:29:17 +0000	2,5540372988	-37,4079627012
Tue, 24 Oct 2017 12:29:16 +0000	39,9620000000	+37,3775407565
Sun, 22 Oct 2017 21:50:17 +0000	2,5844592435	-37,8535407565
Sun, 22 Oct 2017 21:50:16 +0000	40,4380000000	+37,8507925556
Sat, 21 Oct 2017 18:56:21 +0000	2,5872074444	0
Sat, 21 Oct 2017 06:41:13 +0000	2,5872074444	+0,0063911649
Tue, 17 Oct 2017 00:48:21 +0000	2,5808162796	+0,0155944422
Mon, 16 Oct 2017 04:09:31 +0000	2,5652218373	-0,0255007478
Sun, 15 Oct 2017 05:57:57 +0000	2,5907225851	-37,9452774149
Sun, 15 Oct 2017 05:57:56 +0000	40,5360000000	+37,9452774149
Sat, 14 Oct 2017 21:12:00 +0000	2,5907225851	-37,9452774149
Sat, 14 Oct 2017 21:11:59 +0000	40,5360000000	+37,93888625
Thu, 12 Oct 2017 20:14:53 +0000	2,5971137500	+0,0226886352
Thu, 12 Oct 2017 08:56:14 +0000	2,5744251147	-0,0286324185
Wed, 11 Oct 2017 02:25:46 +0000	2,6030575333	+0,018917848
Tue, 10 Oct 2017 13:34:45 +0000	2,5841396853	-37,8488603147
Tue, 10 Oct 2017 13:34:44 +0000	40,4330000000	+37,854804098
Mon, 09 Oct 2017 21:38:54 +0000	2,5781959020	-0,0113762734
Mon, 09 Oct 2017 04:45:03 +0000	2,5895721754	+0,0057520484
Mon, 09 Oct 2017 01:26:57 +0000	2,5838201271	+0,0191095829
Thu, 05 Oct 2017 18:28:32 +0000	2,5647105441	-0,0077972211
Mon, 02 Oct 2017 23:24:59 +0000	2,5725077653	-37,6784922347
Mon, 02 Oct 2017 23:24:58 +0000	40,2510000000	+37,6581683305
Sat, 30 Sep 2017 23:11:54 +0000	2,5928316695	0
Sat, 30 Sep 2017 01:32:49 +0000	2,5928316695	+0,0042820805
Fri, 29 Sep 2017 16:35:40 +0000	2,5885495890	+0,0397530454
Wed, 27 Sep 2017 20:09:23 +0000	2,5487965437	+0,0249255429
Wed, 27 Sep 2017 06:08:55 +0000	2,5238710007	-0,0286963302
Tue, 26 Sep 2017 01:46:51 +0000	2,5525673309	-0,0312527961
Sun, 24 Sep 2017 09:15:42 +0000	2,5838201271	-37,8441798729
Sun, 24 Sep 2017 09:15:41 +0000	40,4280000000	+37,8441798729
Sun, 24 Sep 2017 02:37:20 +0000	2,5838201271	0
Fri, 22 Sep 2017 22:58:15 +0000	2,5838201271	-37,8441798729
Fri, 22 Sep 2017 22:58:14 +0000	40,4280000000	+37,8425181701
Fri, 22 Sep 2017 18:05:58 +0000	2,5854818299	-0,0082446027
Fri, 22 Sep 2017 08:22:41 +0000	2,5937264326	-37,9892735674
Fri, 22 Sep 2017 08:22:40 +0000	40,5830000000	+37,9996911661
Tue, 19 Sep 2017 15:11:22 +0000	2,5833088339	+0,0277376555
Sat, 16 Sep 2017 14:29:24 +0000	2,5555711784	-0,0086919842
Fri, 15 Sep 2017 04:07:58 +0000	2,5642631626	+0,025162016
Wed, 13 Sep 2017 07:22:13 +0000	2,5391011466	+0,0061227359
Sat, 09 Sep 2017 03:34:08 +0000	2,5329784106	-37,0995215894
Sat, 09 Sep 2017 03:34:07 +0000	39,6325000000	+37,0911939016
Fri, 08 Sep 2017 20:51:45 +0000	2,5413060984	+0,0008628073
Fri, 08 Sep 2017 12:08:09 +0000	2,5404432912	-37,2088567088
Fri, 08 Sep 2017 12:08:08 +0000	39,7493000000	+37,20952139
Fri, 08 Sep 2017 01:08:41 +0000	2,5397786100	+0,025162016
Thu, 07 Sep 2017 06:31:34 +0000	2,5146165940	+0,003412882
Tue, 29 Aug 2017 11:43:24 +0000	2,5112037120	-0,0382830775
Mon, 28 Aug 2017 03:28:47 +0000	2,5494867895	+0,0216149195
Fri, 25 Aug 2017 23:09:10 +0000	2,5278718699	+0,0156200069
Wed, 23 Aug 2017 09:05:27 +0000	2,5122518630	+0,0049211969
Sat, 19 Aug 2017 20:35:00 +0000	2,5073306661	0
Sat, 19 Aug 2017 11:07:31 +0000	2,5073306661	-36,7238693339
Sat, 19 Aug 2017 11:07:30 +0000	39,2312000000	+36,7247704882
Fri, 18 Aug 2017 14:29:54 +0000	2,5064295118	-36,7106704882
Fri, 18 Aug 2017 14:29:53 +0000	39,2171000000	+36,7146457927
Thu, 17 Aug 2017 12:06:53 +0000	2,5024542073	+0,0011504097
Wed, 16 Aug 2017 23:46:13 +0000	2,5013037976	+0,0084555111
Wed, 02 Aug 2017 20:46:50 +0000	2,4928482865	-0,0084874669
Mon, 31 Jul 2017 10:25:21 +0000	2,5013357535	-36,6360642465
Mon, 31 Jul 2017 10:25:20 +0000	39,1374000000	+36,641356131
Fri, 28 Jul 2017 00:59:27 +0000	2,4960438690	-0,0271304948
Wed, 26 Jul 2017 22:54:03 +0000	2,5231743638	+0,0111461915
Tue, 25 Jul 2017 02:19:56 +0000	2,5120281723	-0,0346528958
Mon, 24 Jul 2017 01:22:30 +0000	2,5466810681	+0,0291884499
Sun, 16 Jul 2017 19:40:47 +0000	2,5174926182	-36,8727073818
Sun, 16 Jul 2017 19:40:46 +0000	39,3902000000	+36,8727073818
Sat, 15 Jul 2017 00:00:59 +0000	2,5174926182	-36,8727073818
Sat, 15 Jul 2017 00:00:58 +0000	39,3902000000	+36,8865889919
Thu, 13 Jul 2017 14:54:08 +0000	2,5036110081	-0,0089092838
Sun, 09 Jul 2017 18:54:26 +0000	2,5125202919	+0,0101683433
Wed, 05 Jul 2017 15:38:42 +0000	2,5023519487	-0,0052279729
Mon, 03 Jul 2017 10:03:09 +0000	2,5075799215	-0,0109352831
Sun, 02 Jul 2017 22:17:59 +0000	2,5185152046	+0,0010353687
Sat, 01 Jul 2017 10:32:18 +0000	2,5174798359	-0,0029399358
Wed, 28 Jun 2017 20:05:25 +0000	2,5204197717	+0,0019940434
Tue, 27 Jun 2017 20:51:00 +0000	2,5184257283	+0,0385195506
Mon, 26 Jun 2017 20:30:04 +0000	2,4799061777	-0,0036110081
Mon, 26 Jun 2017 09:53:57 +0000	2,4835171858	-0,0092352332
Mon, 26 Jun 2017 03:21:16 +0000	2,4927524191	+0,0180806054
Tue, 20 Jun 2017 17:01:25 +0000	2,4746718137	-0,0150767579
Sun, 18 Jun 2017 14:51:52 +0000	2,4897485716	-0,0015786177
Thu, 15 Jun 2017 10:15:36 +0000	2,4913271893	-0,0027162451
Wed, 14 Jun 2017 23:50:27 +0000	2,4940434344	-0,0007477663
Wed, 14 Jun 2017 11:54:09 +0000	2,4947912006	+0,0118811755
Sat, 10 Jun 2017 20:08:20 +0000	2,4829100252	-36,3661899748
Sat, 10 Jun 2017 20:08:19 +0000	38,8491000000	+36,3661899748
Fri, 09 Jun 2017 23:29:07 +0000	2,4829100252	-0,0059054363
Thu, 08 Jun 2017 16:33:26 +0000	2,4888154615	-0,0051257142
Wed, 31 May 2017 17:31:25 +0000	2,4939411757	-36,5277588243
Wed, 31 May 2017 17:31:24 +0000	39,0217000000	+36,5363805057
Sat, 27 May 2017 03:12:46 +0000	2,4853194943	-0,0003451229
Fri, 26 May 2017 01:02:00 +0000	2,4856646172	-0,0170324543
Tue, 23 May 2017 02:42:34 +0000	2,5026970716	-36,6560029284
Tue, 23 May 2017 02:42:33 +0000	39,1587000000	+36,6537404561
Mon, 22 May 2017 12:35:00 +0000	2,5049595439	-0,0106476806
Sat, 20 May 2017 09:51:54 +0000	2,5156072246	0
Fri, 19 May 2017 22:36:21 +0000	2,5156072246	+0,0570411463
Wed, 17 May 2017 08:57:44 +0000	2,4585660783	-36,0096339217
Wed, 17 May 2017 08:57:43 +0000	38,4682000000	+35,9980467399
Tue, 16 May 2017 10:40:51 +0000	2,4701532601	+0,0090562806
Sun, 14 May 2017 12:29:24 +0000	2,4610969795	0
Sat, 13 May 2017 23:11:21 +0000	2,4610969795	+0,0545933302
Thu, 11 May 2017 02:22:18 +0000	2,4065036494	-0,0157670037
Mon, 01 May 2017 19:08:24 +0000	2,4222706530	-0,0129293265
Fri, 28 Apr 2017 11:43:47 +0000	2,4351999795	-0,0070302813
Tue, 25 Apr 2017 19:16:57 +0000	2,4422302609	+0,0277312643
Sun, 23 Apr 2017 15:33:50 +0000	2,4144989966	0
Sat, 22 Apr 2017 12:25:09 +0000	2,4144989966	-0,0071069753
Wed, 19 Apr 2017 06:03:13 +0000	2,4216059719	+0,0210077589
Sat, 15 Apr 2017 22:40:06 +0000	2,4005982130	-35,160601787
Sat, 15 Apr 2017 22:40:05 +0000	37,5612000000	+35,1696388941
Sun, 09 Apr 2017 03:38:07 +0000	2,3915611059	-0,0095547915
Fri, 07 Apr 2017 01:42:08 +0000	2,4011158974	+0,0023455575
Thu, 06 Apr 2017 21:48:34 +0000	2,3987703399	-0,0071964516
Wed, 05 Apr 2017 08:37:09 +0000	2,4059667915	+0,0081487352
Sat, 01 Apr 2017 06:34:03 +0000	2,3978180563	-0,0147252438
Fri, 31 Mar 2017 08:01:40 +0000	2,4125433001	-0,0263188169
Tue, 28 Mar 2017 17:55:13 +0000	2,4388621170	-0,0164252937
Mon, 27 Mar 2017 19:27:32 +0000	2,4552874107	+0,0163933378
Thu, 23 Mar 2017 11:11:35 +0000	2,4388940728	+0,0080081296
Sat, 18 Mar 2017 09:41:21 +0000	2,4308859433	-35,6042140567
Sat, 18 Mar 2017 09:41:20 +0000	38,0351000000	+35,6037347194
Fri, 17 Mar 2017 17:51:01 +0000	2,4313652806	-35,6112347194
Fri, 17 Mar 2017 17:51:00 +0000	38,0426000000	+35,6153058914
Thu, 16 Mar 2017 03:22:51 +0000	2,4272941086	+0,0056370074
Mon, 13 Mar 2017 08:07:40 +0000	2,4216571012	+0,0015722266
Fri, 10 Mar 2017 17:09:22 +0000	2,4200848747	+0,0156136157
Fri, 10 Mar 2017 06:19:24 +0000	2,4044712589	-0,0042373423
Thu, 09 Mar 2017 15:01:19 +0000	2,4087086012	+0,0108585891
Tue, 07 Mar 2017 18:50:45 +0000	2,3978500121	-35,1203499879
Tue, 07 Mar 2017 18:50:44 +0000	37,5182000000	+35,1201390794
Tue, 07 Mar 2017 15:04:36 +0000	2,3980609206	+0,0034000997
Wed, 01 Mar 2017 22:39:51 +0000	2,3946608209	-0,012481945
Tue, 28 Feb 2017 14:31:21 +0000	2,4071427658	-35,2564572342
Tue, 28 Feb 2017 14:31:20 +0000	37,6636000000	+35,2678143341
Tue, 21 Feb 2017 17:14:24 +0000	2,3957856659	-0,0290670178
Thu, 16 Feb 2017 23:10:22 +0000	2,4248526837	-35,5158473164
Thu, 16 Feb 2017 23:10:21 +0000	37,9407000000	+35,5262904797
Sun, 12 Feb 2017 02:33:01 +0000	2,4144095203	-0,0113443176
Wed, 08 Feb 2017 00:51:44 +0000	2,4257538379	-0,0022816459
Tue, 07 Feb 2017 10:55:42 +0000	2,4280354837	-35,5624645163
Tue, 07 Feb 2017 10:55:41 +0000	37,9905000000	+35,5372002416
Sun, 05 Feb 2017 04:01:32 +0000	2,4532997584	+0,0089028926
Thu, 02 Feb 2017 20:33:27 +0000	2,4443968658	+0,0088453722
Sun, 29 Jan 2017 18:49:28 +0000	2,4355514936	0
Sun, 29 Jan 2017 02:49:57 +0000	2,4355514936	0
Sat, 28 Jan 2017 05:10:08 +0000	2,4355514936	-35,6725485064
Sat, 28 Jan 2017 05:10:07 +0000	38,1081000000	+35,6752839249
Fri, 27 Jan 2017 10:09:00 +0000	2,4328160751	-0,0405647233
Sun, 22 Jan 2017 11:17:38 +0000	2,4733807984	0
Sat, 21 Jan 2017 21:49:46 +0000	2,4733807984	+0,0375800493
Tue, 10 Jan 2017 08:05:03 +0000	2,4358007490	-0,0324671175
Tue, 10 Jan 2017 04:48:52 +0000	2,4682678665	-36,1517321335
Tue, 10 Jan 2017 04:48:51 +0000	38,6200000000	+36,2054818299
Wed, 04 Jan 2017 02:21:40 +0000	2,4145181701	-35,3644818299
Wed, 04 Jan 2017 02:21:39 +0000	37,7790000000	+35,3470978615
Mon, 02 Jan 2017 14:45:45 +0000	2,4319021385	-0,0109288919
Sat, 31 Dec 2016 17:57:39 +0000	2,4428310304	+0,0303580331
Wed, 28 Dec 2016 17:21:38 +0000	2,4124729973	-35,3345270027
Wed, 28 Dec 2016 17:21:37 +0000	37,7470000000	+35,3236620224
Sun, 25 Dec 2016 07:29:20 +0000	2,4233379776	0
Sat, 24 Dec 2016 22:17:45 +0000	2,4233379776	-0,0050490202
Sun, 18 Dec 2016 19:03:24 +0000	2,4283869978	0
Sun, 18 Dec 2016 12:42:14 +0000	2,4283869978	-35,5676130022
Sun, 18 Dec 2016 12:42:13 +0000	37,9960000000	+35,5676130022
Sat, 17 Dec 2016 07:42:24 +0000	2,4283869978	-0,0318919126
Wed, 14 Dec 2016 14:41:27 +0000	2,4602789104	-0,0091393657
Wed, 07 Dec 2016 11:20:37 +0000	2,4694182762	-36,1685817238
Wed, 07 Dec 2016 11:20:36 +0000	38,6380000000	+36,1965750259
Sun, 27 Nov 2016 13:44:01 +0000	2,4414249741	-35,7585750259
Sun, 27 Nov 2016 13:44:00 +0000	38,2000000000	+35,7585750259
Sun, 27 Nov 2016 06:47:33 +0000	2,4414249741	+0,03527923
Thu, 24 Nov 2016 08:03:18 +0000	2,4061457441	-0,0205156392
Fri, 18 Nov 2016 06:38:59 +0000	2,4266613833	-0,0595656564
Sun, 13 Nov 2016 08:08:51 +0000	2,4862270397	-0,0342566436
Tue, 08 Nov 2016 06:51:25 +0000	2,5204836834	+0,0109288919
Wed, 26 Oct 2016 00:08:36 +0000	2,5095547915	-36,7564452085
Wed, 26 Oct 2016 00:08:35 +0000	39,2660000000	+36,755997827
Tue, 25 Oct 2016 17:40:51 +0000	2,5100021730	+0,0020451728
Mon, 24 Oct 2016 20:42:27 +0000	2,5079570002	-0,0171283218
Sat, 15 Oct 2016 14:49:55 +0000	2,5250853221	-0,0359822581
Sat, 08 Oct 2016 03:29:32 +0000	2,5610675802	-37,5109324198
Sat, 08 Oct 2016 03:29:31 +0000	40,0720000000	+37,5487042041
Fri, 07 Oct 2016 10:08:57 +0000	2,5232957959	-0,0437794792
Tue, 04 Oct 2016 17:19:22 +0000	2,5670752751	+0,0332979689
Thu, 22 Sep 2016 08:04:22 +0000	2,5337773063	-0,0097784822
Mon, 19 Sep 2016 00:22:42 +0000	2,5435557885	-0,0052407552
Wed, 14 Sep 2016 02:22:05 +0000	2,5487965437	-0,0054964018
Fri, 09 Sep 2016 21:02:33 +0000	2,5542929454	+0,0167448519
Fri, 09 Sep 2016 08:07:13 +0000	2,5375480935	+0,0213464906
Tue, 06 Sep 2016 09:57:26 +0000	2,5162016029	-36,8537983971
Tue, 06 Sep 2016 09:57:25 +0000	39,3700000000	+36,8229929825
Mon, 05 Sep 2016 09:27:17 +0000	2,5470070175	+0,0111845385
Fri, 26 Aug 2016 11:57:34 +0000	2,5358224790	-0,0299106515
Sat, 20 Aug 2016 16:46:52 +0000	2,5657331305	-37,5792668695
Sat, 20 Aug 2016 16:46:51 +0000	40,1450000000	+37,5792668695
Sat, 20 Aug 2016 08:21:50 +0000	2,5657331305	+0,0519601703
Mon, 15 Aug 2016 10:54:03 +0000	2,5137729603	-0,0251172779
Sun, 14 Aug 2016 22:45:11 +0000	2,5388902381	-37,1861097619
Sun, 14 Aug 2016 22:45:10 +0000	39,7250000000	+37,2130804775
Thu, 11 Aug 2016 12:24:51 +0000	2,5119195225	+0,0072220163
Fri, 22 Jul 2016 09:45:47 +0000	2,5046975062	-0,0153387956
Tue, 19 Jul 2016 16:10:38 +0000	2,5200363018	-0,0097145706
Mon, 18 Jul 2016 14:37:33 +0000	2,5297508724	+0,0072859279
Fri, 15 Jul 2016 08:47:00 +0000	2,5224649445	+0,0122071249
Tue, 12 Jul 2016 11:19:56 +0000	2,5102578196	+0,0035151407
Sun, 10 Jul 2016 16:57:54 +0000	2,5067426789	0
Sat, 09 Jul 2016 03:18:48 +0000	2,5067426789	-0,0419899531
Fri, 01 Jul 2016 05:39:43 +0000	2,5487326320	+0,0278654788
Thu, 30 Jun 2016 20:18:45 +0000	2,5208671532	-36,9221328468
Thu, 30 Jun 2016 20:18:44 +0000	39,4430000000	+36,8873329541
Wed, 22 Jun 2016 13:04:56 +0000	2,5556670459	+0,0192054504
Tue, 14 Jun 2016 23:44:25 +0000	2,5364615955	+0,0004537727
Tue, 14 Jun 2016 20:38:42 +0000	2,5360078228	-37,1438921772
Tue, 14 Jun 2016 20:38:41 +0000	39,6799000000	+37,1363761673
Sun, 12 Jun 2016 01:09:40 +0000	2,5435238327	-0,0438114351
Fri, 03 Jun 2016 20:22:17 +0000	2,5873352677	-37,8956647323
Fri, 03 Jun 2016 20:22:16 +0000	40,4830000000	+37,9319154193
Thu, 02 Jun 2016 02:48:27 +0000	2,5510845807	+0,0227269822
Fri, 27 May 2016 06:35:23 +0000	2,5283575985	+0,0202152544
Wed, 25 May 2016 02:12:20 +0000	2,5081423440	-0,0313103166
Mon, 16 May 2016 02:48:19 +0000	2,5394526606	-0,0166617668
Mon, 09 May 2016 16:29:40 +0000	2,5561144274	-37,4383855726
Mon, 09 May 2016 16:29:39 +0000	39,9945000000	+37,4422969655
Thu, 05 May 2016 18:06:30 +0000	2,5522030345	-0,0428271957
Wed, 04 May 2016 01:35:24 +0000	2,5950302302	+0,0183554255
Tue, 03 May 2016 04:51:13 +0000	2,5766748047	-37,7395251953
Tue, 03 May 2016 04:51:12 +0000	40,3162000000	+37,7572862424
Mon, 02 May 2016 12:24:25 +0000	2,5589137576	-0,0062569504
Mon, 02 May 2016 02:59:12 +0000	2,5651707080	-0,000504902
Sun, 01 May 2016 17:27:00 +0000	2,5656756100	0
Sun, 01 May 2016 11:09:18 +0000	2,5656756100	0
Sat, 30 Apr 2016 04:35:11 +0000	2,5656756100	-37,57842439
Sat, 30 Apr 2016 04:35:10 +0000	40,1441000000	+37,6052097619
Thu, 28 Apr 2016 21:46:55 +0000	2,5388902381	+0,0211611468
Sat, 23 Apr 2016 12:46:22 +0000	2,5177290913	-0,0153260133
Sat, 16 Apr 2016 16:08:47 +0000	2,5330551046	-37,1006448954
Sat, 16 Apr 2016 16:08:46 +0000	39,6337000000	+37,1098098258
Wed, 13 Apr 2016 21:13:05 +0000	2,5238901742	-0,0034959672
Wed, 13 Apr 2016 17:03:16 +0000	2,5273861414	-37,0176138586
Wed, 13 Apr 2016 17:03:15 +0000	39,5450000000	+36,9876968159
Mon, 11 Apr 2016 02:47:38 +0000	2,5573031841	-37,4557968159
Mon, 11 Apr 2016 02:47:37 +0000	40,0131000000	+37,4589348779
Sat, 09 Apr 2016 12:54:21 +0000	2,5541651221	+0,0090626718
Wed, 06 Apr 2016 10:12:12 +0000	2,5451024504	-37,2770975496
Wed, 06 Apr 2016 10:12:11 +0000	39,8222000000	+37,2637208416
Mon, 04 Apr 2016 17:16:47 +0000	2,5584791584	-37,4730208416
Mon, 04 Apr 2016 17:16:46 +0000	40,0315000000	+37,4668597587
Sun, 03 Apr 2016 18:08:37 +0000	2,5646402413	+0,002403078
Fri, 01 Apr 2016 12:10:37 +0000	2,5622371633	-37,5280628367
Fri, 01 Apr 2016 12:10:36 +0000	40,0903000000	+37,5179839697
Wed, 30 Mar 2016 17:19:02 +0000	2,5723160303	+0,0183106873
Tue, 29 Mar 2016 18:15:47 +0000	2,5540053430	+0,0258139148
Sat, 26 Mar 2016 11:47:35 +0000	2,5281914282	0
Sat, 26 Mar 2016 05:08:31 +0000	2,5281914282	-0,0009075454
Fri, 25 Mar 2016 12:17:49 +0000	2,5290989736	+0,0030869326
Thu, 24 Mar 2016 12:38:58 +0000	2,5260120410	+0,005969348
Thu, 24 Mar 2016 00:32:37 +0000	2,5200426930	+0,0013293623
Wed, 23 Mar 2016 17:14:55 +0000	2,5187133307	-36,8905866693
Wed, 23 Mar 2016 17:14:54 +0000	39,4093000000	+36,8811788746
Tue, 22 Mar 2016 19:57:11 +0000	2,5281211254	-0,0040967367
Tue, 22 Mar 2016 14:35:24 +0000	2,5322178620	-0,0149744993
Sat, 19 Mar 2016 19:02:11 +0000	2,5471923613	-37,3077076387
Sat, 19 Mar 2016 19:02:09 +0000	39,8549000000	+37,2920620672
Fri, 18 Mar 2016 03:51:27 +0000	2,5628379328	+0,0060716066
Thu, 17 Mar 2016 04:58:29 +0000	2,5567663262	+0,0312336226
Tue, 15 Mar 2016 00:14:18 +0000	2,5255327036	+0,0013357535
Mon, 14 Mar 2016 16:40:06 +0000	2,5241969501	-0,0174670535
Mon, 14 Mar 2016 05:01:39 +0000	2,5416640037	+0,0011376273
Sun, 13 Mar 2016 19:17:41 +0000	2,5405263763	-37,2100736237
Sun, 13 Mar 2016 19:17:40 +0000	39,7506000000	+37,2100736237
Sun, 13 Mar 2016 05:51:07 +0000	2,5405263763	-37,2100736237
Sun, 13 Mar 2016 05:51:06 +0000	39,7506000000	+37,2338743216
Sat, 05 Mar 2016 22:27:09 +0000	2,5167256784	-36,8614743216
Sat, 05 Mar 2016 22:27:08 +0000	39,3782000000	+36,8614743216
Sat, 05 Mar 2016 04:51:33 +0000	2,5167256784	+0,0131785819
Tue, 01 Mar 2016 00:49:10 +0000	2,5035470965	-0,0061163448
Sat, 27 Feb 2016 21:36:02 +0000	2,5096634413	-36,7580365587
Sat, 27 Feb 2016 21:36:01 +0000	39,2677000000	+36,7580365587
Sat, 27 Feb 2016 12:36:34 +0000	2,5096634413	+0,0030933238
Fri, 26 Feb 2016 18:39:31 +0000	2,5065701175	-0,0294504876
Thu, 25 Feb 2016 17:53:36 +0000	2,5360206051	+0,0294888346
Wed, 24 Feb 2016 00:28:25 +0000	2,5065317705	-0,0299553897
Sat, 20 Feb 2016 13:36:16 +0000	2,5364871601	-37,1509128399
Sat, 20 Feb 2016 13:36:15 +0000	39,6874000000	+37,1466499329
Tue, 16 Feb 2016 09:54:55 +0000	2,5407500671	-37,2133499329
Tue, 16 Feb 2016 09:54:54 +0000	39,7541000000	+37,2190700254
Mon, 15 Feb 2016 16:57:19 +0000	2,5350299746	-0,0228484144
Mon, 08 Feb 2016 22:22:43 +0000	2,5578783889	+0,005969348
Sun, 07 Feb 2016 18:11:51 +0000	2,5519090409	-0,0093502742
Thu, 04 Feb 2016 12:49:06 +0000	2,5612593151	-37,5137406849
Thu, 04 Feb 2016 12:49:05 +0000	40,0750000000	+37,5236981197
Thu, 04 Feb 2016 08:51:33 +0000	2,5513018803	-37,3678981197
Thu, 04 Feb 2016 08:51:32 +0000	39,9192000000	+37,3724550203
Wed, 03 Feb 2016 17:24:22 +0000	2,5467449797	+0,0308884997
Tue, 02 Feb 2016 20:43:51 +0000	2,5158564800	+0,0025117278
Tue, 02 Feb 2016 04:22:27 +0000	2,5133447522	+0,0050170644
Fri, 29 Jan 2016 06:39:01 +0000	2,5083276878	-36,7384723122
Fri, 29 Jan 2016 06:39:00 +0000	39,2468000000	+36,744627004
Tue, 26 Jan 2016 03:56:29 +0000	2,5021729961	-0,0020707374
Tue, 26 Jan 2016 00:24:29 +0000	2,5042437335	+0,0121048662
Mon, 25 Jan 2016 11:15:26 +0000	2,4921388672	+0,000696637
Sat, 23 Jan 2016 14:55:33 +0000	2,4914422303	-0,0162719057
Fri, 22 Jan 2016 10:41:54 +0000	2,5077141360	-36,729485864
Fri, 22 Jan 2016 10:41:53 +0000	39,2372000000	+36,7253252157
Thu, 21 Jan 2016 19:20:31 +0000	2,5118747843	+0,0021154756
Tue, 19 Jan 2016 08:31:21 +0000	2,5097593087	-36,7594406913
Tue, 19 Jan 2016 08:31:20 +0000	39,2692000000	+36,7612941291
Mon, 18 Jan 2016 22:20:16 +0000	2,5079058709	+0,0008052868
Mon, 18 Jan 2016 17:25:12 +0000	2,5071005842	-0,0057584395
Sun, 17 Jan 2016 21:08:27 +0000	2,5128590237	-36,8048409763
Sun, 17 Jan 2016 21:08:26 +0000	39,3177000000	+36,8168116281
Wed, 13 Jan 2016 18:50:54 +0000	2,5008883719	-36,6295116281
Wed, 13 Jan 2016 18:50:53 +0000	39,1304000000	+36,6160007056
Mon, 11 Jan 2016 18:33:09 +0000	2,5143992944	-36,8274007056
Mon, 11 Jan 2016 18:33:08 +0000	39,3418000000	+36,809313709
Thu, 07 Jan 2016 21:20:14 +0000	2,5324862910	-37,092313709
Thu, 07 Jan 2016 21:20:13 +0000	39,6248000000	+37,1413019877
Mon, 04 Jan 2016 18:14:26 +0000	2,4834980123	-0,0048956323
Sun, 03 Jan 2016 15:22:35 +0000	2,4883936446	-36,4465063554
Sun, 03 Jan 2016 15:22:34 +0000	38,9349000000	+36,4465063554
Sun, 03 Jan 2016 07:32:02 +0000	2,4883936446	0
Sat, 02 Jan 2016 12:22:10 +0000	2,4883936446	-0,0317193512
Sun, 27 Dec 2015 23:51:59 +0000	2,5201129958	-0,0015274884
Fri, 25 Dec 2015 17:45:33 +0000	2,5216404842	-36,9334595158
Fri, 25 Dec 2015 17:45:32 +0000	39,4551000000	+36,9365592308
Thu, 24 Dec 2015 18:24:09 +0000	2,5185407692	+0,0076885713
Wed, 23 Dec 2015 10:57:45 +0000	2,5108521979	+0,0091649304
Sun, 20 Dec 2015 05:13:42 +0000	2,5016872675	-36,6412127325
Sun, 20 Dec 2015 05:13:41 +0000	39,1429000000	+36,6412127325
Sat, 19 Dec 2015 19:17:35 +0000	2,5016872675	1,91734945
Fri, 18 Dec 2015 16:16:26 +0000	2,5017064410	+0,0023072105
Thu, 17 Dec 2015 16:24:23 +0000	2,4993992305	-36,6077007695
Thu, 17 Dec 2015 16:24:22 +0000	39,1071000000	+36,5787040546
Wed, 16 Dec 2015 02:14:17 +0000	2,5283959454	-0,0093311007
Tue, 15 Dec 2015 11:52:42 +0000	2,5377270461	-0,0053238403
Mon, 14 Dec 2015 15:18:04 +0000	2,5430508865	+0,0050234556
Thu, 10 Dec 2015 05:38:31 +0000	2,5380274309	-0,0117916992
Wed, 09 Dec 2015 19:16:46 +0000	2,5498191300	+0,0290606266
Wed, 09 Dec 2015 09:05:38 +0000	2,5207585034	-36,9205414966
Wed, 09 Dec 2015 09:05:37 +0000	39,4413000000	+36,9211422661
Wed, 09 Dec 2015 00:01:40 +0000	2,5201577339	+0,0084043818
Tue, 08 Dec 2015 00:10:29 +0000	2,5117533522	+0,0076566155
Sat, 05 Dec 2015 00:08:39 +0000	2,5040967367	+0,0062313857
Fri, 04 Dec 2015 11:08:52 +0000	2,4978653509	-0,0423989876
Thu, 03 Dec 2015 21:49:32 +0000	2,5402643386	+0,0877315199
Wed, 02 Dec 2015 13:08:21 +0000	2,4525328186	-0,0137537868
Tue, 01 Dec 2015 17:18:14 +0000	2,4662866054	+0,0156072246
Sun, 29 Nov 2015 17:56:44 +0000	2,4506793808	0
Sun, 29 Nov 2015 00:16:30 +0000	2,4506793808	+0,0066020733
Fri, 27 Nov 2015 00:22:52 +0000	2,4440773075	-0,0002300819
Thu, 26 Nov 2015 07:51:13 +0000	2,4443073895	-0,0119514783
Thu, 26 Nov 2015 03:04:18 +0000	2,4562588677	+0,0041926041
Sat, 21 Nov 2015 15:14:13 +0000	2,4520662636	-0,0009267189
Fri, 20 Nov 2015 20:20:52 +0000	2,4529929825	-0,013453402
Fri, 20 Nov 2015 14:13:19 +0000	2,4664463845	-36,1250536155
Fri, 20 Nov 2015 14:13:18 +0000	38,5915000000	+36,1068643603
Sat, 14 Nov 2015 16:02:37 +0000	2,4846356397	-0,0085385962
Thu, 12 Nov 2015 22:35:20 +0000	2,4931742359	+0,0236153541
Thu, 12 Nov 2015 09:09:55 +0000	2,4695588818	-0,0126545064
Wed, 11 Nov 2015 18:06:13 +0000	2,4822133882	+0,0007605486
Tue, 10 Nov 2015 23:25:57 +0000	2,4814528396	+0,0133447522
Sat, 07 Nov 2015 11:17:56 +0000	2,4681080874	-0,0225096826
Wed, 04 Nov 2015 18:54:25 +0000	2,4906177700	-0,0354006621
Mon, 02 Nov 2015 23:34:00 +0000	2,5260184321	-0,0066212468
Mon, 02 Nov 2015 02:02:56 +0000	2,5326396789	+0,0045952475
Sun, 01 Nov 2015 10:37:38 +0000	2,5280444314	+0,0124116421
Tue, 27 Oct 2015 07:23:58 +0000	2,5156327892	-36,8454672108
Tue, 27 Oct 2015 07:23:57 +0000	39,3611000000	+36,8442848453
Thu, 22 Oct 2015 20:07:29 +0000	2,5168151547	-36,8627848453
Thu, 22 Oct 2015 20:07:28 +0000	39,3796000000	+36,8228017179
Mon, 19 Oct 2015 18:23:17 +0000	2,5567982821	-37,4484017179
Mon, 19 Oct 2015 18:23:16 +0000	40,0052000000	+37,4447715363
Sat, 17 Oct 2015 03:06:59 +0000	2,5604284637	-37,5015715363
Sat, 17 Oct 2015 03:06:58 +0000	40,0620000000	+37,4971935884
Fri, 16 Oct 2015 13:07:11 +0000	2,5648064116	-0,0164189025
Tue, 13 Oct 2015 20:44:47 +0000	2,5812253141	+0,0070430637
Sun, 11 Oct 2015 13:35:38 +0000	2,5741822505	+0,0203494689
Wed, 07 Oct 2015 21:22:59 +0000	2,5538327816	+0,0035598788
Mon, 05 Oct 2015 12:44:29 +0000	2,5502729027	-0,0119578694
Mon, 05 Oct 2015 08:07:38 +0000	2,5622307722	+0,026325208
Thu, 01 Oct 2015 08:05:32 +0000	2,5359055641	-0,0138560454
Wed, 30 Sep 2015 11:10:38 +0000	2,5497616096	-0,0037324403
Tue, 29 Sep 2015 23:52:32 +0000	2,5534940498	+0,0022688635
Tue, 29 Sep 2015 16:38:10 +0000	2,5512251863	-37,3667748137
Tue, 29 Sep 2015 16:38:09 +0000	39,9180000000	+37,3637326192
Mon, 28 Sep 2015 23:53:20 +0000	2,5542673808	-37,4113326192
Mon, 28 Sep 2015 23:53:19 +0000	39,9656000000	+37,4218972147
Mon, 28 Sep 2015 08:19:29 +0000	2,5437027853	-0,001898176
Fri, 25 Sep 2015 20:08:26 +0000	2,5456009612	-0,0057712219
Wed, 23 Sep 2015 21:48:39 +0000	2,5513721831	-0,0309012821
Thu, 17 Sep 2015 19:25:28 +0000	2,5822734652	+0,0446103307
Tue, 15 Sep 2015 18:58:16 +0000	2,5376631345	-0,0159843033
Sat, 12 Sep 2015 16:55:09 +0000	2,5536474378	0
Sat, 12 Sep 2015 10:26:58 +0000	2,5536474378	+0,019307709
Thu, 10 Sep 2015 12:53:10 +0000	2,5343397288	+0,0157925684
Tue, 08 Sep 2015 23:08:57 +0000	2,5185471604	-0,0041414748
Sun, 06 Sep 2015 08:33:23 +0000	2,5226886352	+0,0122007337
Thu, 03 Sep 2015 23:40:49 +0000	2,5104879015	-36,7701120985
Thu, 03 Sep 2015 23:40:48 +0000	39,2806000000	+36,7466437411
Thu, 03 Sep 2015 12:13:48 +0000	2,5339562589	+0,0032531029
Tue, 01 Sep 2015 19:24:11 +0000	2,5307031560	-0,0004218169
Fri, 28 Aug 2015 06:58:58 +0000	2,5311249728	-0,0173839684
Wed, 26 Aug 2015 16:30:36 +0000	2,5485089412	-0,0183234696
Wed, 26 Aug 2015 09:21:17 +0000	2,5668324109	-37,5953675891
Wed, 26 Aug 2015 09:21:16 +0000	40,1622000000	+37,5875192387
Sat, 22 Aug 2015 02:52:34 +0000	2,5746807613	-37,7103192387
Sat, 22 Aug 2015 02:52:33 +0000	40,2850000000	+37,7693544284
Mon, 17 Aug 2015 13:04:44 +0000	2,5156455716	-0,0016233559
Sun, 16 Aug 2015 18:02:23 +0000	2,5172689274	0
Sat, 15 Aug 2015 23:02:15 +0000	2,5172689274	-36,8694310726
Sat, 15 Aug 2015 23:02:14 +0000	39,3867000000	+36,8694310726
Sat, 15 Aug 2015 18:19:30 +0000	2,5172689274	-36,8694310726
Sat, 15 Aug 2015 18:19:29 +0000	39,3867000000	+36,8747229571
Fri, 14 Aug 2015 16:20:18 +0000	2,5119770429	-36,7919229571
Fri, 14 Aug 2015 16:20:17 +0000	39,3039000000	+36,7801951696
Fri, 14 Aug 2015 10:45:49 +0000	2,5237048304	-0,0014763591
Fri, 14 Aug 2015 00:15:09 +0000	2,5251811895	+0,0490585814
Thu, 06 Aug 2015 14:29:42 +0000	2,4761226081	+0,0078675239
Wed, 05 Aug 2015 12:08:24 +0000	2,4682550842	-36,1515449158
Wed, 05 Aug 2015 12:08:23 +0000	38,6198000000	+36,1345124615
Thu, 30 Jul 2015 10:37:38 +0000	2,4852875385	-36,4010124615
Thu, 30 Jul 2015 10:37:37 +0000	38,8863000000	+36,3909847238
Wed, 29 Jul 2015 12:04:32 +0000	2,4953152762	-0,0123605128
Wed, 29 Jul 2015 01:35:09 +0000	2,5076757890	-36,728924211
Wed, 29 Jul 2015 01:35:08 +0000	39,2366000000	+36,7355454578
Tue, 28 Jul 2015 17:35:46 +0000	2,5010545422	-36,6319454578
Tue, 28 Jul 2015 17:35:45 +0000	39,1330000000	+36,6410464766
Sat, 25 Jul 2015 22:17:28 +0000	2,4919535234	+0,0222859918
Fri, 17 Jul 2015 00:03:24 +0000	2,4696675316	-0,0095036621
Wed, 15 Jul 2015 19:09:19 +0000	2,4791711937	-36,3114288063
Wed, 15 Jul 2015 19:09:18 +0000	38,7906000000	+36,3003593087
Wed, 15 Jul 2015 01:34:31 +0000	2,4902406913	-0,0177802206
Thu, 09 Jul 2015 13:06:07 +0000	2,5080209119	-36,7339790881
Thu, 09 Jul 2015 13:06:06 +0000	39,2420000000	+36,7589557604
Tue, 07 Jul 2015 16:44:23 +0000	2,4830442396	-36,3681557604
Tue, 07 Jul 2015 16:44:22 +0000	38,8512000000	+36,3825486636
Tue, 07 Jul 2015 12:25:36 +0000	2,4686513364	-36,1573486636
Tue, 07 Jul 2015 12:25:35 +0000	38,6260000000	+36,1337780476
Tue, 07 Jul 2015 07:22:11 +0000	2,4922219524	-36,5025780476
Tue, 07 Jul 2015 07:22:10 +0000	38,9948000000	+36,4959120627
Sun, 05 Jul 2015 17:36:13 +0000	2,4988879373	-0,0072156251
Fri, 03 Jul 2015 01:18:18 +0000	2,5061035624	+0,0127887209
Thu, 02 Jul 2015 04:56:01 +0000	2,4933148416	-36,5185851584
Thu, 02 Jul 2015 04:56:00 +0000	39,0119000000	+36,5155940933
Wed, 01 Jul 2015 10:52:08 +0000	2,4963059067	-36,5623940933
Wed, 01 Jul 2015 10:52:07 +0000	39,0587000000	+36,5702104879
Wed, 01 Jul 2015 02:00:30 +0000	2,4884895121	-36,4479104879
Wed, 01 Jul 2015 02:00:29 +0000	38,9364000000	+36,4465939079
Tue, 30 Jun 2015 15:37:13 +0000	2,4898060921	-0,0223882505
Mon, 29 Jun 2015 14:25:08 +0000	2,5121943425	+0,0350363657
Mon, 29 Jun 2015 01:05:38 +0000	2,4771579768	-0,0331573633
Sat, 27 Jun 2015 14:37:57 +0000	2,5103153401	-36,7675846599
Sat, 27 Jun 2015 14:37:56 +0000	39,2779000000	+36,7675846599
Sat, 27 Jun 2015 09:06:24 +0000	2,5103153401	-36,7675846599
Sat, 27 Jun 2015 09:06:23 +0000	39,2779000000	+36,7675846599
Sat, 27 Jun 2015 01:54:07 +0000	2,5103153401	-36,7675846599
Sat, 27 Jun 2015 01:54:06 +0000	39,2779000000	+36,7298831785
Mon, 22 Jun 2015 04:16:25 +0000	2,5480168215	+0,0196017026
Sun, 14 Jun 2015 20:24:30 +0000	2,5284151189	-0,008334079
Sat, 13 Jun 2015 21:22:33 +0000	2,5367491979	-37,1547508021
Sat, 13 Jun 2015 21:22:32 +0000	39,6915000000	+37,1538049097
Fri, 12 Jun 2015 16:34:03 +0000	2,5376950903	-0,0013037976
Tue, 09 Jun 2015 04:03:58 +0000	2,5389988879	+0,0473457492
Fri, 05 Jun 2015 18:48:08 +0000	2,4916531387	+0,0180166937
Wed, 27 May 2015 14:38:51 +0000	2,4736364450	-36,230363555
Wed, 27 May 2015 14:38:50 +0000	38,7040000000	+36,2396307441
Tue, 26 May 2015 21:23:49 +0000	2,4643692559	-36,0946307441
Tue, 26 May 2015 21:23:48 +0000	38,5590000000	+36,0890129102
Tue, 26 May 2015 13:17:22 +0000	2,4699870898	+0,0133000141
Mon, 25 May 2015 04:57:18 +0000	2,4566870758	-0,0068193729
Sat, 23 May 2015 15:46:32 +0000	2,4635064487	-0,0113443176
Fri, 22 May 2015 17:48:03 +0000	2,4748507663	-0,0438689556
Sat, 16 May 2015 23:43:57 +0000	2,5187197219	-36,8906802781
Sat, 16 May 2015 23:43:56 +0000	39,4094000000	+36,9062044176
Sun, 10 May 2015 08:17:36 +0000	2,5031955824	-0,0164700318
Wed, 06 May 2015 06:59:46 +0000	2,5196656143	+0,0507841959
Fri, 01 May 2015 21:00:41 +0000	2,4688814183	-0,0332596219
Sat, 25 Apr 2015 16:28:10 +0000	2,5021410402	-36,6478589598
Sat, 25 Apr 2015 16:28:09 +0000	39,1500000000	+36,6721389951
Wed, 22 Apr 2015 07:35:30 +0000	2,4778610049	-0,00779083
Tue, 21 Apr 2015 15:27:22 +0000	2,4856518349	-36,4063481651
Tue, 21 Apr 2015 15:27:21 +0000	38,8920000000	+36,4080801708
Fri, 17 Apr 2015 13:33:47 +0000	2,4839198292	+0,0392545345
Mon, 13 Apr 2015 18:53:51 +0000	2,4446652947	-0,0725205476
Sun, 05 Apr 2015 15:13:16 +0000	2,5171858423	-0,0407500671
Thu, 26 Mar 2015 08:11:21 +0000	2,5579359094	+0,1538097734
Thu, 12 Mar 2015 13:09:16 +0000	2,4041261360	-0,0281594723
Tue, 10 Mar 2015 08:28:31 +0000	2,4322856084	+0,0378740429
Sat, 07 Mar 2015 17:15:44 +0000	2,3944115655	-0,0128206767
Sun, 01 Mar 2015 18:55:58 +0000	2,4072322421	-0,0230529316
Wed, 18 Feb 2015 20:40:02 +0000	2,4302851738	+0,0396571779
Wed, 11 Feb 2015 19:53:28 +0000	2,3906279959	+0,003642964
Wed, 04 Feb 2015 07:19:57 +0000	2,3869850319	-34,9612149681
Wed, 04 Feb 2015 07:19:56 +0000	37,3482000000	+34,9933433538
Sun, 01 Feb 2015 12:36:26 +0000	2,3548566462	-34,4906433538
Sun, 01 Feb 2015 12:36:22 +0000	36,8455000000	+34,437884288
Mon, 19 Jan 2015 19:46:35 +0000	2,4076157120	-35,263384288
Mon, 19 Jan 2015 19:46:34 +0000	37,6710000000	+35,280717127
Sun, 18 Jan 2015 19:10:09 +0000	2,3902828730	0
Sun, 18 Jan 2015 14:33:38 +0000	2,3902828730	-35,009517127
Sun, 18 Jan 2015 14:33:37 +0000	37,3998000000	+35,0118307287
Fri, 16 Jan 2015 00:52:53 +0000	2,3879692713	-0,0327099817
Wed, 14 Jan 2015 22:31:00 +0000	2,4206792530	-0,0056114427
Thu, 08 Jan 2015 07:49:14 +0000	2,4262906957	-0,012986847
Sat, 03 Jan 2015 13:38:38 +0000	2,4392775427	-35,7271224573
Sat, 03 Jan 2015 13:38:37 +0000	38,1664000000	+35,6978892692
Tue, 30 Dec 2014 20:28:48 +0000	2,4685107308	-0,0025564659
Tue, 30 Dec 2014 09:50:18 +0000	2,4710671967	+0,0153451868
Fri, 26 Dec 2014 05:42:48 +0000	2,4557220099	-35,9679779901
Fri, 26 Dec 2014 05:42:47 +0000	38,4237000000	+35,9632165723
Sun, 21 Dec 2014 23:43:21 +0000	2,4604834277	-36,0377165723
Sun, 21 Dec 2014 23:43:20 +0000	38,4982000000	+36,0314468396
Sat, 20 Dec 2014 20:39:45 +0000	2,4667531604	-0,0121176486
Fri, 19 Dec 2014 09:26:01 +0000	2,4788708090	-0,0414530952
Sat, 13 Dec 2014 14:35:20 +0000	2,5203239042	+0,0089604131
Fri, 12 Dec 2014 12:35:49 +0000	2,5113634911	+0,0285237687
Mon, 08 Dec 2014 12:51:12 +0000	2,4828397224	-0,0590224074
Thu, 27 Nov 2014 20:51:58 +0000	2,5418621298	+0,0049595439
Mon, 24 Nov 2014 02:23:11 +0000	2,5369025859	+0,0070238902
Wed, 19 Nov 2014 10:13:55 +0000	2,5298786957	+0,0076885713
Mon, 17 Nov 2014 22:42:34 +0000	2,5221901244	-0,0149297611
Sun, 16 Nov 2014 17:05:26 +0000	2,5371198855	0
Sat, 15 Nov 2014 15:45:29 +0000	2,5371198855	-0,0119642606
Thu, 13 Nov 2014 18:14:49 +0000	2,5490841461	+0,0503751614
Tue, 11 Nov 2014 07:29:29 +0000	2,4987089847	-0,0100213465
Sun, 09 Nov 2014 11:37:09 +0000	2,5087303312	-36,7443696688
Sun, 09 Nov 2014 11:37:08 +0000	39,2531000000	+36,7373649521
Thu, 06 Nov 2014 22:23:12 +0000	2,5157350479	-0,0350683216
Tue, 04 Nov 2014 14:14:15 +0000	2,5508033694	-0,0040647808
Tue, 28 Oct 2014 12:24:57 +0000	2,5548681503	+0,003374535
Sat, 25 Oct 2014 17:24:03 +0000	2,5514936152	-0,0184832488
Thu, 23 Oct 2014 11:47:23 +0000	2,5699768640	+0,0056625721
Thu, 23 Oct 2014 02:16:04 +0000	2,5643142919	-0,0033873174
Fri, 17 Oct 2014 10:36:21 +0000	2,5677016093	-0,0023455575
Sun, 12 Oct 2014 01:45:55 +0000	2,5700471668	0
Sat, 11 Oct 2014 17:18:21 +0000	2,5700471668	+0,0063144709
Thu, 09 Oct 2014 05:46:00 +0000	2,5637326959	+0,0092224509
Sun, 05 Oct 2014 18:40:43 +0000	2,5545102450	-0,0010034129
Sat, 04 Oct 2014 20:33:32 +0000	2,5555136579	-0,019927652
Wed, 01 Oct 2014 02:22:55 +0000	2,5754413099	+0,0095164445
Tue, 30 Sep 2014 04:29:49 +0000	2,5659248655	-0,0114977056
Mon, 29 Sep 2014 16:06:06 +0000	2,5774225710	-37,750477429
Mon, 29 Sep 2014 16:06:05 +0000	40,3279000000	+37,781608793
Sun, 28 Sep 2014 02:44:09 +0000	2,5462912070	-0,0279229992
Fri, 26 Sep 2014 20:13:26 +0000	2,5742142063	-0,004071172
Thu, 25 Sep 2014 13:50:30 +0000	2,5782853783	-0,0295335728
Wed, 24 Sep 2014 00:36:11 +0000	2,6078189511	-0,0091074099
Thu, 18 Sep 2014 14:11:49 +0000	2,6169263610	-38,329073639
Thu, 18 Sep 2014 14:11:48 +0000	40,9460000000	+38,3605884729
Tue, 16 Sep 2014 19:36:00 +0000	2,5854115271	-0,0327291552
Sun, 14 Sep 2014 17:49:31 +0000	2,6181406823	+0,0044674242
Fri, 12 Sep 2014 17:05:51 +0000	2,6136732581	-0,0044418619
Sun, 07 Sep 2014 18:29:56 +0000	2,6181151200	+0,02531541
Fri, 05 Sep 2014 06:11:07 +0000	2,5927997100	-0,02633799
Fri, 15 Aug 2014 11:36:38 +0000	2,6191377000	-38,3614623
Fri, 15 Aug 2014 11:36:37 +0000	40,9806000000	+38,32819628
Fri, 15 Aug 2014 04:32:38 +0000	2,6524037200	-38,84869628
Fri, 15 Aug 2014 04:32:37 +0000	41,5011000000	+38,85391147
Mon, 11 Aug 2014 14:27:28 +0000	2,6471885300	-38,77231147
Mon, 11 Aug 2014 14:27:26 +0000	41,4195000000	+38,78981687
Sat, 09 Aug 2014 06:31:56 +0000	2,6296831300	-38,51591687
Sat, 09 Aug 2014 06:31:55 +0000	41,1456000000	+38,52885898
Wed, 06 Aug 2014 02:38:08 +0000	2,6167410200	-0,03587361
Thu, 31 Jul 2014 22:02:50 +0000	2,6526146300	-38,85178537
Thu, 31 Jul 2014 22:02:49 +0000	41,5044000000	+38,84492765
Wed, 16 Jul 2014 15:23:22 +0000	2,6594723500	-0,00252451
Fri, 04 Jul 2014 21:11:38 +0000	2,6619968600	-0,00579039
Wed, 18 Jun 2014 19:54:19 +0000	2,6677872500	+0,03997674
Mon, 09 Jun 2014 20:09:18 +0000	2,6278105100	-0,00740736
Thu, 05 Jun 2014 04:29:12 +0000	2,6352178700	-38,59698213
Thu, 05 Jun 2014 04:29:11 +0000	41,2322000000	+38,60153903
Mon, 26 May 2014 16:06:47 +0000	2,6306609700	+0,00212186
Sat, 24 May 2014 05:18:43 +0000	2,6285391100	-38,49916089
Sat, 24 May 2014 05:18:42 +0000	41,1277000000	+38,47527072
Mon, 12 May 2014 13:20:50 +0000	2,6524292800	-38,84907072
Mon, 12 May 2014 13:20:49 +0000	41,5015000000	+38,84086446
Wed, 30 Apr 2014 20:55:02 +0000	2,6606355400	+0,00108011
Tue, 22 Apr 2014 22:14:01 +0000	2,6595554300	-38,95344457
Tue, 22 Apr 2014 22:14:00 +0000	41,6130000000	+38,95958648
Wed, 02 Apr 2014 11:07:13 +0000	2,6534135200	-0,00211548
Tue, 01 Apr 2014 18:44:58 +0000	2,6555290000	-0,00267789
Tue, 01 Apr 2014 08:50:12 +0000	2,6582068900	+0,00460163
Sat, 22 Mar 2014 21:39:43 +0000	2,6536052600	0
Sat, 22 Mar 2014 00:59:27 +0000	2,6536052600	-0,00124627
Fri, 21 Mar 2014 12:01:29 +0000	2,6548515300	+0,01010443
Thu, 20 Mar 2014 21:18:51 +0000	2,6447471000	-0,01726893
Mon, 17 Mar 2014 13:38:43 +0000	2,6620160300	-0,00625056
Fri, 07 Mar 2014 00:07:37 +0000	2,6682665900	+0,00042182
Thu, 06 Mar 2014 15:36:17 +0000	2,6678447700	+0,01715389
Tue, 04 Mar 2014 09:50:59 +0000	2,6506908800	-0,00938223
Sun, 02 Mar 2014 11:07:51 +0000	2,6600731100	-38,96102689
Sun, 02 Mar 2014 11:07:49 +0000	41,6211000000	+38,96102689
Sat, 01 Mar 2014 07:23:13 +0000	2,6600731100	+0,03155957
Fri, 31 Jan 2014 00:26:08 +0000	2,6285135400	-0,01132515
Sun, 26 Jan 2014 09:07:57 +0000	2,6398386900	+0,01932049
Wed, 08 Jan 2014 04:45:59 +0000	2,6205182000	-0,03980417
Wed, 01 Jan 2014 07:27:18 +0000	2,6603223700	+0,03905002
Sat, 21 Dec 2013 23:03:43 +0000	2,6212723500	-38,39272765
Sat, 21 Dec 2013 23:03:41 +0000	41,0140000000	+38,33689443
Wed, 18 Dec 2013 17:59:58 +0000	2,6771055700	+0,00186622
Mon, 16 Dec 2013 17:26:01 +0000	2,6752393500	-0,00529188
Tue, 10 Dec 2013 20:01:37 +0000	2,6805312300	+0,0328378
Sat, 07 Dec 2013 07:17:36 +0000	2,6476934300	+0,01181087
Wed, 04 Dec 2013 21:33:55 +0000	2,6358825600	+0,0098424
Sun, 01 Dec 2013 05:11:17 +0000	2,6260401600	+0,03449129
Wed, 23 Oct 2013 01:40:43 +0000	2,5915488700	-0,00853653
Sun, 13 Oct 2013 00:50:28 +0000	2,6000854000	+0,01590547
Mon, 30 Sep 2013 14:17:56 +0000	2,5841799300	0
Mon, 23 Sep 2013 21:05:34 +0000	2,5841799300	-0,02539303
Sun, 15 Sep 2013 06:15:33 +0000	2,6095729600	0
Thu, 12 Sep 2013 04:26:28 +0000	2,6095729600	+0,01690419
Mon, 02 Sep 2013 02:01:46 +0000	2,5926687700	-0,00422545
Mon, 26 Aug 2013 03:02:14 +0000	2,5968942200	-0,01687861
Sun, 04 Aug 2013 10:22:58 +0000	2,6137728300	+0,01271949
Sun, 28 Jul 2013 20:07:58 +0000	2,6010533400	-0,02957308
Tue, 02 Jul 2013 06:01:47 +0000	2,6306264200	0
Tue, 25 Jun 2013 07:27:12 +0000	2,6306264200	0
Wed, 19 Jun 2013 07:02:36 +0000	2,6306264200	0
Sun, 02 Jun 2013 10:48:20 +0000	2,6306264200	0
Mon, 27 May 2013 04:10:34 +0000	2,6306264200	0
Wed, 22 May 2013 07:29:55 +0000	2,6306264200	-0,00426797
Tue, 21 May 2013 18:18:40 +0000	2,6348943900	-0,00419936
Tue, 21 May 2013 03:51:14 +0000	2,6390937500	+0,00846733
Fri, 17 May 2013 07:29:57 +0000	2,6306264200	0
Thu, 16 May 2013 18:37:40 +0000	2,6306264200	+0,02105346
Sun, 05 May 2013 22:02:35 +0000	2,6095729600	-0,01264029
Mon, 29 Apr 2013 05:55:35 +0000	2,6222132500	0
Sat, 27 Apr 2013 07:47:04 +0000	2,6222132500	+0,00422701
Sat, 20 Apr 2013 11:11:20 +0000	2,6179862400	-0,0084677
Sun, 14 Apr 2013 09:37:55 +0000	2,6264539400	-0,00417248
Sat, 06 Apr 2013 15:40:26 +0000	2,6306264200	0
Fri, 05 Apr 2013 09:39:41 +0000	2,6306264200	+0,00253779
Fri, 22 Mar 2013 20:15:58 +0000	2,6280886300	+0,01010239
Fri, 08 Mar 2013 08:07:18 +0000	2,6179862400	+0,00421341
Tue, 26 Feb 2013 19:48:27 +0000	2,6137728300	+0,02531577
Thu, 21 Feb 2013 21:13:48 +0000	2,5884570600	+0,00846134
Sun, 17 Feb 2013 12:45:39 +0000	2,5799957200	0
Sat, 16 Feb 2013 15:26:13 +0000	2,5799957200	0
Thu, 14 Feb 2013 23:44:29 +0000	2,5799957200	0
Wed, 13 Feb 2013 06:47:35 +0000	2,5799957200	+0,0084845
Tue, 12 Feb 2013 12:13:50 +0000	2,5715112200	-0,0084845
Tue, 12 Feb 2013 05:11:23 +0000	2,5799957200	0
Sun, 10 Feb 2013 06:11:39 +0000	2,5799957200	0
Sat, 09 Feb 2013 06:08:51 +0000	2,5799957200	+0,01270586
Tue, 22 Jan 2013 18:01:47 +0000	2,5672898600	-0,01270586
Wed, 16 Jan 2013 09:37:36 +0000	2,5799957200	0
Mon, 14 Jan 2013 01:33:39 +0000	2,5799957200	0
Sun, 13 Jan 2013 03:38:04 +0000	2,5799957200	0
Sat, 05 Jan 2013 01:49:34 +0000	2,5799957200	0
Thu, 03 Jan 2013 05:22:24 +0000	2,5799957200	-0,00846134
Tue, 01 Jan 2013 13:33:49 +0000	2,5884570600	+0,00427713
Sun, 23 Dec 2012 11:15:46 +0000	2,5841799300	-0,02531239
Thu, 20 Dec 2012 06:33:19 +0000	2,6094923200	-0,02540207
Thu, 15 Nov 2012 14:04:40 +0000	2,6348943900	+0,0109702
Wed, 14 Nov 2012 11:55:09 +0000	2,6239241900	+0,00208811
Sat, 03 Nov 2012 22:05:25 +0000	2,6218360800	+0,03837648
Thu, 20 Sep 2012 09:00:55 +0000	2,5834596000	-0,00384199
Fri, 14 Sep 2012 01:14:55 +0000	2,5873015900	-0,0383298
Thu, 02 Aug 2012 03:54:39 +0000	2,6256313900	-0,02564061
Fri, 29 Jun 2012 18:12:10 +0000	2,6512720000	+0,04689721
Tue, 19 Jun 2012 20:13:57 +0000	2,6043747900	+0,01282592
Wed, 13 Jun 2012 22:03:58 +0000	2,5915488700	+0,04687856
Sat, 09 Jun 2012 22:03:43 +0000	2,5446703100	-0,00853584
Fri, 08 Jun 2012 09:58:25 +0000	2,5532061500	+0,02558733
Mon, 28 May 2012 21:42:20 +0000	2,5276188200	+0,0298456
Mon, 28 May 2012 05:13:00 +0000	2,4977732200	+0,00423748
Thu, 26 Apr 2012 00:41:14 +0000	2,4935357400	+0,02555473
Sun, 26 Feb 2012 17:28:52 +0000	2,4679810100	-0,00853179
Mon, 13 Feb 2012 09:58:09 +0000	2,4765128000	-0,02551232
Tue, 24 Jan 2012 22:56:31 +0000	2,5020251200	-0,00426641
Tue, 24 Jan 2012 00:20:36 +0000	2,5062915300	+0,02126019
Tue, 20 Dec 2011 09:55:06 +0000	2,4850313400	-0,02983679
Thu, 15 Dec 2011 10:46:28 +0000	2,5148681300	+0,05116661
Thu, 17 Nov 2011 04:38:33 +0000	2,4637015200	-0,01281128
Sun, 13 Nov 2011 14:03:44 +0000	2,4765128000	+0,00430911
Fri, 21 Oct 2011 10:31:56 +0000	2,4722036900	0
Fri, 30 Sep 2011 04:02:44 +0000	2,4722036900	+0,00850217
Tue, 20 Sep 2011 11:31:17 +0000	2,4637015200	+0,01704078
Mon, 19 Sep 2011 08:37:56 +0000	2,4466607400	+0,03836084
Fri, 16 Sep 2011 19:50:08 +0000	2,4082999000	+0,0127903
Mon, 12 Sep 2011 02:42:36 +0000	2,3955096000	0
Wed, 07 Sep 2011 05:54:25 +0000	2,3955096000	+0,02984748
Fri, 26 Aug 2011 03:20:51 +0000	2,3656621200	-0,00427477
Thu, 18 Aug 2011 08:25:11 +0000	2,3699368900	-0,03408443
Mon, 15 Aug 2011 10:27:12 +0000	2,4040213200	+0,01703022
Sat, 13 Aug 2011 10:59:20 +0000	2,3869911000	-0,01703022
Sat, 13 Aug 2011 01:09:37 +0000	2,4040213200	+0,00938649
Sun, 10 Jul 2011 10:42:49 +0000	2,3946348300	0

Please note that EUR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 07:36:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Mauritian rupee exchange chart

Note: The Euro to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the EUR/MUR currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Mauritian rupee pair for a period of 2502 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.