Exchange Currency

EUR/MUR


The exchange rate as of today for EUR/MUR is EUR per MUR, which means that with 100 Euros you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for EUR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or MUR currencies.
  


EUR to MUR exchange rate history

Date Exchange Rate Variation
increased 40,6906000000 +38,0812407782
decreased 2,6093592218 -38,2182407782
increased 40,8276000000 +38,226376731
increased 2,6012232690 +0,0189370215
increased 2,5822862475 +0,0042820805
increased 2,5780041670 +0,0079250444
increased 2,5700791226 +0,0213464906
decreased 2,5487326320 -0,02946327
increased 2,5781959020 +0,0241586031
decreased 2,5540372988 -37,4079627012
increased 39,9620000000 +37,3775407565
decreased 2,5844592435 -37,8535407565
increased 40,4380000000 +37,8507925556
not_changed 2,5872074444 0
increased 2,5872074444 +0,0063911649
increased 2,5808162796 +0,0155944422
decreased 2,5652218373 -0,0255007478
decreased 2,5907225851 -37,9452774149
increased 40,5360000000 +37,9452774149
decreased 2,5907225851 -37,9452774149
increased 40,5360000000 +37,93888625
increased 2,5971137500 +0,0226886352
decreased 2,5744251147 -0,0286324185
increased 2,6030575333 +0,018917848
decreased 2,5841396853 -37,8488603147
increased 40,4330000000 +37,854804098
decreased 2,5781959020 -0,0113762734
increased 2,5895721754 +0,0057520484
increased 2,5838201271 +0,0191095829
decreased 2,5647105441 -0,0077972211
decreased 2,5725077653 -37,6784922347
increased 40,2510000000 +37,6581683305
not_changed 2,5928316695 0
increased 2,5928316695 +0,0042820805
increased 2,5885495890 +0,0397530454
increased 2,5487965437 +0,0249255429
decreased 2,5238710007 -0,0286963302
decreased 2,5525673309 -0,0312527961
decreased 2,5838201271 -37,8441798729
increased 40,4280000000 +37,8441798729
not_changed 2,5838201271 0
decreased 2,5838201271 -37,8441798729
increased 40,4280000000 +37,8425181701
decreased 2,5854818299 -0,0082446027
decreased 2,5937264326 -37,9892735674
increased 40,5830000000 +37,9996911661
increased 2,5833088339 +0,0277376555
decreased 2,5555711784 -0,0086919842
increased 2,5642631626 +0,025162016
increased 2,5391011466 +0,0061227359
decreased 2,5329784106 -37,0995215894
increased 39,6325000000 +37,0911939016
increased 2,5413060984 +0,0008628073
decreased 2,5404432912 -37,2088567088
increased 39,7493000000 +37,20952139
increased 2,5397786100 +0,025162016
increased 2,5146165940 +0,003412882
decreased 2,5112037120 -0,0382830775
increased 2,5494867895 +0,0216149195
increased 2,5278718699 +0,0156200069
increased 2,5122518630 +0,0049211969
not_changed 2,5073306661 0
decreased 2,5073306661 -36,7238693339
increased 39,2312000000 +36,7247704882
decreased 2,5064295118 -36,7106704882
increased 39,2171000000 +36,7146457927
increased 2,5024542073 +0,0011504097
increased 2,5013037976 +0,0084555111
decreased 2,4928482865 -0,0084874669
decreased 2,5013357535 -36,6360642465
increased 39,1374000000 +36,641356131
decreased 2,4960438690 -0,0271304948
increased 2,5231743638 +0,0111461915
decreased 2,5120281723 -0,0346528958
increased 2,5466810681 +0,0291884499
decreased 2,5174926182 -36,8727073818
increased 39,3902000000 +36,8727073818
decreased 2,5174926182 -36,8727073818
increased 39,3902000000 +36,8865889919
decreased 2,5036110081 -0,0089092838
increased 2,5125202919 +0,0101683433
decreased 2,5023519487 -0,0052279729
decreased 2,5075799215 -0,0109352831
increased 2,5185152046 +0,0010353687
decreased 2,5174798359 -0,0029399358
increased 2,5204197717 +0,0019940434
increased 2,5184257283 +0,0385195506
decreased 2,4799061777 -0,0036110081
decreased 2,4835171858 -0,0092352332
increased 2,4927524191 +0,0180806054
decreased 2,4746718137 -0,0150767579
decreased 2,4897485716 -0,0015786177
decreased 2,4913271893 -0,0027162451
decreased 2,4940434344 -0,0007477663
increased 2,4947912006 +0,0118811755
decreased 2,4829100252 -36,3661899748
increased 38,8491000000 +36,3661899748
decreased 2,4829100252 -0,0059054363
decreased 2,4888154615 -0,0051257142
decreased 2,4939411757 -36,5277588243
increased 39,0217000000 +36,5363805057
decreased 2,4853194943 -0,0003451229
decreased 2,4856646172 -0,0170324543
decreased 2,5026970716 -36,6560029284
increased 39,1587000000 +36,6537404561
decreased 2,5049595439 -0,0106476806
not_changed 2,5156072246 0
increased 2,5156072246 +0,0570411463
decreased 2,4585660783 -36,0096339217
increased 38,4682000000 +35,9980467399
increased 2,4701532601 +0,0090562806
not_changed 2,4610969795 0
increased 2,4610969795 +0,0545933302
decreased 2,4065036494 -0,0157670037
decreased 2,4222706530 -0,0129293265
decreased 2,4351999795 -0,0070302813
increased 2,4422302609 +0,0277312643
not_changed 2,4144989966 0
decreased 2,4144989966 -0,0071069753
increased 2,4216059719 +0,0210077589
decreased 2,4005982130 -35,160601787
increased 37,5612000000 +35,1696388941
decreased 2,3915611059 -0,0095547915
increased 2,4011158974 +0,0023455575
decreased 2,3987703399 -0,0071964516
increased 2,4059667915 +0,0081487352
decreased 2,3978180563 -0,0147252438
decreased 2,4125433001 -0,0263188169
decreased 2,4388621170 -0,0164252937
increased 2,4552874107 +0,0163933378
increased 2,4388940728 +0,0080081296
decreased 2,4308859433 -35,6042140567
increased 38,0351000000 +35,6037347194
decreased 2,4313652806 -35,6112347194
increased 38,0426000000 +35,6153058914
increased 2,4272941086 +0,0056370074
increased 2,4216571012 +0,0015722266
increased 2,4200848747 +0,0156136157
decreased 2,4044712589 -0,0042373423
increased 2,4087086012 +0,0108585891
decreased 2,3978500121 -35,1203499879
increased 37,5182000000 +35,1201390794
increased 2,3980609206 +0,0034000997
decreased 2,3946608209 -0,012481945
decreased 2,4071427658 -35,2564572342
increased 37,6636000000 +35,2678143341
decreased 2,3957856659 -0,0290670178
decreased 2,4248526837 -35,5158473164
increased 37,9407000000 +35,5262904797
decreased 2,4144095203 -0,0113443176
decreased 2,4257538379 -0,0022816459
decreased 2,4280354837 -35,5624645163
increased 37,9905000000 +35,5372002416
increased 2,4532997584 +0,0089028926
increased 2,4443968658 +0,0088453722
not_changed 2,4355514936 0
not_changed 2,4355514936 0
decreased 2,4355514936 -35,6725485064
increased 38,1081000000 +35,6752839249
decreased 2,4328160751 -0,0405647233
not_changed 2,4733807984 0
increased 2,4733807984 +0,0375800493
decreased 2,4358007490 -0,0324671175
decreased 2,4682678665 -36,1517321335
increased 38,6200000000 +36,2054818299
decreased 2,4145181701 -35,3644818299
increased 37,7790000000 +35,3470978615
decreased 2,4319021385 -0,0109288919
increased 2,4428310304 +0,0303580331
decreased 2,4124729973 -35,3345270027
increased 37,7470000000 +35,3236620224
not_changed 2,4233379776 0
decreased 2,4233379776 -0,0050490202
not_changed 2,4283869978 0
decreased 2,4283869978 -35,5676130022
increased 37,9960000000 +35,5676130022
decreased 2,4283869978 -0,0318919126
decreased 2,4602789104 -0,0091393657
decreased 2,4694182762 -36,1685817238
increased 38,6380000000 +36,1965750259
decreased 2,4414249741 -35,7585750259
increased 38,2000000000 +35,7585750259
increased 2,4414249741 +0,03527923
decreased 2,4061457441 -0,0205156392
decreased 2,4266613833 -0,0595656564
decreased 2,4862270397 -0,0342566436
increased 2,5204836834 +0,0109288919
decreased 2,5095547915 -36,7564452085
increased 39,2660000000 +36,755997827
increased 2,5100021730 +0,0020451728
decreased 2,5079570002 -0,0171283218
decreased 2,5250853221 -0,0359822581
decreased 2,5610675802 -37,5109324198
increased 40,0720000000 +37,5487042041
decreased 2,5232957959 -0,0437794792
increased 2,5670752751 +0,0332979689
decreased 2,5337773063 -0,0097784822
decreased 2,5435557885 -0,0052407552
decreased 2,5487965437 -0,0054964018
increased 2,5542929454 +0,0167448519
increased 2,5375480935 +0,0213464906
decreased 2,5162016029 -36,8537983971
increased 39,3700000000 +36,8229929825
increased 2,5470070175 +0,0111845385
decreased 2,5358224790 -0,0299106515
decreased 2,5657331305 -37,5792668695
increased 40,1450000000 +37,5792668695
increased 2,5657331305 +0,0519601703
decreased 2,5137729603 -0,0251172779
decreased 2,5388902381 -37,1861097619
increased 39,7250000000 +37,2130804775
increased 2,5119195225 +0,0072220163
decreased 2,5046975062 -0,0153387956
decreased 2,5200363018 -0,0097145706
increased 2,5297508724 +0,0072859279
increased 2,5224649445 +0,0122071249
increased 2,5102578196 +0,0035151407
not_changed 2,5067426789 0
decreased 2,5067426789 -0,0419899531
increased 2,5487326320 +0,0278654788
decreased 2,5208671532 -36,9221328468
increased 39,4430000000 +36,8873329541
increased 2,5556670459 +0,0192054504
increased 2,5364615955 +0,0004537727
decreased 2,5360078228 -37,1438921772
increased 39,6799000000 +37,1363761673
decreased 2,5435238327 -0,0438114351
decreased 2,5873352677 -37,8956647323
increased 40,4830000000 +37,9319154193
increased 2,5510845807 +0,0227269822
increased 2,5283575985 +0,0202152544
decreased 2,5081423440 -0,0313103166
decreased 2,5394526606 -0,0166617668
decreased 2,5561144274 -37,4383855726
increased 39,9945000000 +37,4422969655
decreased 2,5522030345 -0,0428271957
increased 2,5950302302 +0,0183554255
decreased 2,5766748047 -37,7395251953
increased 40,3162000000 +37,7572862424
decreased 2,5589137576 -0,0062569504
decreased 2,5651707080 -0,000504902
not_changed 2,5656756100 0
not_changed 2,5656756100 0
decreased 2,5656756100 -37,57842439
increased 40,1441000000 +37,6052097619
increased 2,5388902381 +0,0211611468
decreased 2,5177290913 -0,0153260133
decreased 2,5330551046 -37,1006448954
increased 39,6337000000 +37,1098098258
decreased 2,5238901742 -0,0034959672
decreased 2,5273861414 -37,0176138586
increased 39,5450000000 +36,9876968159
decreased 2,5573031841 -37,4557968159
increased 40,0131000000 +37,4589348779
increased 2,5541651221 +0,0090626718
decreased 2,5451024504 -37,2770975496
increased 39,8222000000 +37,2637208416
decreased 2,5584791584 -37,4730208416
increased 40,0315000000 +37,4668597587
increased 2,5646402413 +0,002403078
decreased 2,5622371633 -37,5280628367
increased 40,0903000000 +37,5179839697
increased 2,5723160303 +0,0183106873
increased 2,5540053430 +0,0258139148
not_changed 2,5281914282 0
decreased 2,5281914282 -0,0009075454
increased 2,5290989736 +0,0030869326
increased 2,5260120410 +0,005969348
increased 2,5200426930 +0,0013293623
decreased 2,5187133307 -36,8905866693
increased 39,4093000000 +36,8811788746
decreased 2,5281211254 -0,0040967367
decreased 2,5322178620 -0,0149744993
decreased 2,5471923613 -37,3077076387
increased 39,8549000000 +37,2920620672
increased 2,5628379328 +0,0060716066
increased 2,5567663262 +0,0312336226
increased 2,5255327036 +0,0013357535
decreased 2,5241969501 -0,0174670535
increased 2,5416640037 +0,0011376273
decreased 2,5405263763 -37,2100736237
increased 39,7506000000 +37,2100736237
decreased 2,5405263763 -37,2100736237
increased 39,7506000000 +37,2338743216
decreased 2,5167256784 -36,8614743216
increased 39,3782000000 +36,8614743216
increased 2,5167256784 +0,0131785819
decreased 2,5035470965 -0,0061163448
decreased 2,5096634413 -36,7580365587
increased 39,2677000000 +36,7580365587
increased 2,5096634413 +0,0030933238
decreased 2,5065701175 -0,0294504876
increased 2,5360206051 +0,0294888346
decreased 2,5065317705 -0,0299553897
decreased 2,5364871601 -37,1509128399
increased 39,6874000000 +37,1466499329
decreased 2,5407500671 -37,2133499329
increased 39,7541000000 +37,2190700254
decreased 2,5350299746 -0,0228484144
increased 2,5578783889 +0,005969348
decreased 2,5519090409 -0,0093502742
decreased 2,5612593151 -37,5137406849
increased 40,0750000000 +37,5236981197
decreased 2,5513018803 -37,3678981197
increased 39,9192000000 +37,3724550203
increased 2,5467449797 +0,0308884997
increased 2,5158564800 +0,0025117278
increased 2,5133447522 +0,0050170644
decreased 2,5083276878 -36,7384723122
increased 39,2468000000 +36,744627004
decreased 2,5021729961 -0,0020707374
increased 2,5042437335 +0,0121048662
increased 2,4921388672 +0,000696637
decreased 2,4914422303 -0,0162719057
decreased 2,5077141360 -36,729485864
increased 39,2372000000 +36,7253252157
increased 2,5118747843 +0,0021154756
decreased 2,5097593087 -36,7594406913
increased 39,2692000000 +36,7612941291
increased 2,5079058709 +0,0008052868
decreased 2,5071005842 -0,0057584395
decreased 2,5128590237 -36,8048409763
increased 39,3177000000 +36,8168116281
decreased 2,5008883719 -36,6295116281
increased 39,1304000000 +36,6160007056
decreased 2,5143992944 -36,8274007056
increased 39,3418000000 +36,809313709
decreased 2,5324862910 -37,092313709
increased 39,6248000000 +37,1413019877
decreased 2,4834980123 -0,0048956323
decreased 2,4883936446 -36,4465063554
increased 38,9349000000 +36,4465063554
not_changed 2,4883936446 0
decreased 2,4883936446 -0,0317193512
decreased 2,5201129958 -0,0015274884
decreased 2,5216404842 -36,9334595158
increased 39,4551000000 +36,9365592308
increased 2,5185407692 +0,0076885713
increased 2,5108521979 +0,0091649304
decreased 2,5016872675 -36,6412127325
increased 39,1429000000 +36,6412127325
decreased 2,5016872675 1,91734945
increased 2,5017064410 +0,0023072105
decreased 2,4993992305 -36,6077007695
increased 39,1071000000 +36,5787040546
decreased 2,5283959454 -0,0093311007
decreased 2,5377270461 -0,0053238403
increased 2,5430508865 +0,0050234556
decreased 2,5380274309 -0,0117916992
increased 2,5498191300 +0,0290606266
decreased 2,5207585034 -36,9205414966
increased 39,4413000000 +36,9211422661
increased 2,5201577339 +0,0084043818
increased 2,5117533522 +0,0076566155
increased 2,5040967367 +0,0062313857
decreased 2,4978653509 -0,0423989876
increased 2,5402643386 +0,0877315199
decreased 2,4525328186 -0,0137537868
increased 2,4662866054 +0,0156072246
not_changed 2,4506793808 0
increased 2,4506793808 +0,0066020733
decreased 2,4440773075 -0,0002300819
decreased 2,4443073895 -0,0119514783
increased 2,4562588677 +0,0041926041
decreased 2,4520662636 -0,0009267189
decreased 2,4529929825 -0,013453402
decreased 2,4664463845 -36,1250536155
increased 38,5915000000 +36,1068643603
decreased 2,4846356397 -0,0085385962
increased 2,4931742359 +0,0236153541
decreased 2,4695588818 -0,0126545064
increased 2,4822133882 +0,0007605486
increased 2,4814528396 +0,0133447522
decreased 2,4681080874 -0,0225096826
decreased 2,4906177700 -0,0354006621
decreased 2,5260184321 -0,0066212468
increased 2,5326396789 +0,0045952475
increased 2,5280444314 +0,0124116421
decreased 2,5156327892 -36,8454672108
increased 39,3611000000 +36,8442848453
decreased 2,5168151547 -36,8627848453
increased 39,3796000000 +36,8228017179
decreased 2,5567982821 -37,4484017179
increased 40,0052000000 +37,4447715363
decreased 2,5604284637 -37,5015715363
increased 40,0620000000 +37,4971935884
decreased 2,5648064116 -0,0164189025
increased 2,5812253141 +0,0070430637
increased 2,5741822505 +0,0203494689
increased 2,5538327816 +0,0035598788
decreased 2,5502729027 -0,0119578694
increased 2,5622307722 +0,026325208
decreased 2,5359055641 -0,0138560454
decreased 2,5497616096 -0,0037324403
increased 2,5534940498 +0,0022688635
decreased 2,5512251863 -37,3667748137
increased 39,9180000000 +37,3637326192
decreased 2,5542673808 -37,4113326192
increased 39,9656000000 +37,4218972147
decreased 2,5437027853 -0,001898176
decreased 2,5456009612 -0,0057712219
decreased 2,5513721831 -0,0309012821
increased 2,5822734652 +0,0446103307
decreased 2,5376631345 -0,0159843033
not_changed 2,5536474378 0
increased 2,5536474378 +0,019307709
increased 2,5343397288 +0,0157925684
decreased 2,5185471604 -0,0041414748
increased 2,5226886352 +0,0122007337
decreased 2,5104879015 -36,7701120985
increased 39,2806000000 +36,7466437411
increased 2,5339562589 +0,0032531029
decreased 2,5307031560 -0,0004218169
decreased 2,5311249728 -0,0173839684
decreased 2,5485089412 -0,0183234696
decreased 2,5668324109 -37,5953675891
increased 40,1622000000 +37,5875192387
decreased 2,5746807613 -37,7103192387
increased 40,2850000000 +37,7693544284
decreased 2,5156455716 -0,0016233559
not_changed 2,5172689274 0
decreased 2,5172689274 -36,8694310726
increased 39,3867000000 +36,8694310726
decreased 2,5172689274 -36,8694310726
increased 39,3867000000 +36,8747229571
decreased 2,5119770429 -36,7919229571
increased 39,3039000000 +36,7801951696
decreased 2,5237048304 -0,0014763591
increased 2,5251811895 +0,0490585814
increased 2,4761226081 +0,0078675239
decreased 2,4682550842 -36,1515449158
increased 38,6198000000 +36,1345124615
decreased 2,4852875385 -36,4010124615
increased 38,8863000000 +36,3909847238
decreased 2,4953152762 -0,0123605128
decreased 2,5076757890 -36,728924211
increased 39,2366000000 +36,7355454578
decreased 2,5010545422 -36,6319454578
increased 39,1330000000 +36,6410464766
increased 2,4919535234 +0,0222859918
decreased 2,4696675316 -0,0095036621
decreased 2,4791711937 -36,3114288063
increased 38,7906000000 +36,3003593087
decreased 2,4902406913 -0,0177802206
decreased 2,5080209119 -36,7339790881
increased 39,2420000000 +36,7589557604
decreased 2,4830442396 -36,3681557604
increased 38,8512000000 +36,3825486636
decreased 2,4686513364 -36,1573486636
increased 38,6260000000 +36,1337780476
decreased 2,4922219524 -36,5025780476
increased 38,9948000000 +36,4959120627
decreased 2,4988879373 -0,0072156251
increased 2,5061035624 +0,0127887209
decreased 2,4933148416 -36,5185851584
increased 39,0119000000 +36,5155940933
decreased 2,4963059067 -36,5623940933
increased 39,0587000000 +36,5702104879
decreased 2,4884895121 -36,4479104879
increased 38,9364000000 +36,4465939079
decreased 2,4898060921 -0,0223882505
increased 2,5121943425 +0,0350363657
decreased 2,4771579768 -0,0331573633
decreased 2,5103153401 -36,7675846599
increased 39,2779000000 +36,7675846599
decreased 2,5103153401 -36,7675846599
increased 39,2779000000 +36,7675846599
decreased 2,5103153401 -36,7675846599
increased 39,2779000000 +36,7298831785
increased 2,5480168215 +0,0196017026
decreased 2,5284151189 -0,008334079
decreased 2,5367491979 -37,1547508021
increased 39,6915000000 +37,1538049097
decreased 2,5376950903 -0,0013037976
increased 2,5389988879 +0,0473457492
increased 2,4916531387 +0,0180166937
decreased 2,4736364450 -36,230363555
increased 38,7040000000 +36,2396307441
decreased 2,4643692559 -36,0946307441
increased 38,5590000000 +36,0890129102
increased 2,4699870898 +0,0133000141
decreased 2,4566870758 -0,0068193729
decreased 2,4635064487 -0,0113443176
decreased 2,4748507663 -0,0438689556
decreased 2,5187197219 -36,8906802781
increased 39,4094000000 +36,9062044176
decreased 2,5031955824 -0,0164700318
increased 2,5196656143 +0,0507841959
decreased 2,4688814183 -0,0332596219
decreased 2,5021410402 -36,6478589598
increased 39,1500000000 +36,6721389951
decreased 2,4778610049 -0,00779083
decreased 2,4856518349 -36,4063481651
increased 38,8920000000 +36,4080801708
increased 2,4839198292 +0,0392545345
decreased 2,4446652947 -0,0725205476
decreased 2,5171858423 -0,0407500671
increased 2,5579359094 +0,1538097734
decreased 2,4041261360 -0,0281594723
increased 2,4322856084 +0,0378740429
decreased 2,3944115655 -0,0128206767
decreased 2,4072322421 -0,0230529316
increased 2,4302851738 +0,0396571779
increased 2,3906279959 +0,003642964
decreased 2,3869850319 -34,9612149681
increased 37,3482000000 +34,9933433538
decreased 2,3548566462 -34,4906433538
increased 36,8455000000 +34,437884288
decreased 2,4076157120 -35,263384288
increased 37,6710000000 +35,280717127
not_changed 2,3902828730 0
decreased 2,3902828730 -35,009517127
increased 37,3998000000 +35,0118307287
decreased 2,3879692713 -0,0327099817
decreased 2,4206792530 -0,0056114427
decreased 2,4262906957 -0,012986847
decreased 2,4392775427 -35,7271224573
increased 38,1664000000 +35,6978892692
decreased 2,4685107308 -0,0025564659
increased 2,4710671967 +0,0153451868
decreased 2,4557220099 -35,9679779901
increased 38,4237000000 +35,9632165723
decreased 2,4604834277 -36,0377165723
increased 38,4982000000 +36,0314468396
decreased 2,4667531604 -0,0121176486
decreased 2,4788708090 -0,0414530952
increased 2,5203239042 +0,0089604131
increased 2,5113634911 +0,0285237687
decreased 2,4828397224 -0,0590224074
increased 2,5418621298 +0,0049595439
increased 2,5369025859 +0,0070238902
increased 2,5298786957 +0,0076885713
decreased 2,5221901244 -0,0149297611
not_changed 2,5371198855 0
decreased 2,5371198855 -0,0119642606
increased 2,5490841461 +0,0503751614
decreased 2,4987089847 -0,0100213465
decreased 2,5087303312 -36,7443696688
increased 39,2531000000 +36,7373649521
decreased 2,5157350479 -0,0350683216
decreased 2,5508033694 -0,0040647808
increased 2,5548681503 +0,003374535
decreased 2,5514936152 -0,0184832488
increased 2,5699768640 +0,0056625721
decreased 2,5643142919 -0,0033873174
decreased 2,5677016093 -0,0023455575
not_changed 2,5700471668 0
increased 2,5700471668 +0,0063144709
increased 2,5637326959 +0,0092224509
decreased 2,5545102450 -0,0010034129
decreased 2,5555136579 -0,019927652
increased 2,5754413099 +0,0095164445
decreased 2,5659248655 -0,0114977056
decreased 2,5774225710 -37,750477429
increased 40,3279000000 +37,781608793
decreased 2,5462912070 -0,0279229992
decreased 2,5742142063 -0,004071172
decreased 2,5782853783 -0,0295335728
decreased 2,6078189511 -0,0091074099
decreased 2,6169263610 -38,329073639
increased 40,9460000000 +38,3605884729
decreased 2,5854115271 -0,0327291552
increased 2,6181406823 +0,0044674242
decreased 2,6136732581 -0,0044418619
increased 2,6181151200 +0,02531541
decreased 2,5927997100 -0,02633799
decreased 2,6191377000 -38,3614623
increased 40,9806000000 +38,32819628
decreased 2,6524037200 -38,84869628
increased 41,5011000000 +38,85391147
decreased 2,6471885300 -38,77231147
increased 41,4195000000 +38,78981687
decreased 2,6296831300 -38,51591687
increased 41,1456000000 +38,52885898
decreased 2,6167410200 -0,03587361
decreased 2,6526146300 -38,85178537
increased 41,5044000000 +38,84492765
decreased 2,6594723500 -0,00252451
decreased 2,6619968600 -0,00579039
increased 2,6677872500 +0,03997674
decreased 2,6278105100 -0,00740736
decreased 2,6352178700 -38,59698213
increased 41,2322000000 +38,60153903
increased 2,6306609700 +0,00212186
decreased 2,6285391100 -38,49916089
increased 41,1277000000 +38,47527072
decreased 2,6524292800 -38,84907072
increased 41,5015000000 +38,84086446
increased 2,6606355400 +0,00108011
decreased 2,6595554300 -38,95344457
increased 41,6130000000 +38,95958648
decreased 2,6534135200 -0,00211548
decreased 2,6555290000 -0,00267789
increased 2,6582068900 +0,00460163
not_changed 2,6536052600 0
decreased 2,6536052600 -0,00124627
increased 2,6548515300 +0,01010443
decreased 2,6447471000 -0,01726893
decreased 2,6620160300 -0,00625056
increased 2,6682665900 +0,00042182
increased 2,6678447700 +0,01715389
decreased 2,6506908800 -0,00938223
decreased 2,6600731100 -38,96102689
increased 41,6211000000 +38,96102689
increased 2,6600731100 +0,03155957
decreased 2,6285135400 -0,01132515
increased 2,6398386900 +0,01932049
decreased 2,6205182000 -0,03980417
increased 2,6603223700 +0,03905002
decreased 2,6212723500 -38,39272765
increased 41,0140000000 +38,33689443
increased 2,6771055700 +0,00186622
decreased 2,6752393500 -0,00529188
increased 2,6805312300 +0,0328378
increased 2,6476934300 +0,01181087
increased 2,6358825600 +0,0098424
increased 2,6260401600 +0,03449129
decreased 2,5915488700 -0,00853653
increased 2,6000854000 +0,01590547
not_changed 2,5841799300 0
decreased 2,5841799300 -0,02539303
not_changed 2,6095729600 0
increased 2,6095729600 +0,01690419
decreased 2,5926687700 -0,00422545
decreased 2,5968942200 -0,01687861
increased 2,6137728300 +0,01271949
decreased 2,6010533400 -0,02957308
not_changed 2,6306264200 0
not_changed 2,6306264200 0
not_changed 2,6306264200 0
not_changed 2,6306264200 0
not_changed 2,6306264200 0
decreased 2,6306264200 -0,00426797
decreased 2,6348943900 -0,00419936
increased 2,6390937500 +0,00846733
not_changed 2,6306264200 0
increased 2,6306264200 +0,02105346
decreased 2,6095729600 -0,01264029
not_changed 2,6222132500 0
increased 2,6222132500 +0,00422701
decreased 2,6179862400 -0,0084677
decreased 2,6264539400 -0,00417248
not_changed 2,6306264200 0
increased 2,6306264200 +0,00253779
increased 2,6280886300 +0,01010239
increased 2,6179862400 +0,00421341
increased 2,6137728300 +0,02531577
increased 2,5884570600 +0,00846134
not_changed 2,5799957200 0
not_changed 2,5799957200 0
not_changed 2,5799957200 0
increased 2,5799957200 +0,0084845
decreased 2,5715112200 -0,0084845
not_changed 2,5799957200 0
not_changed 2,5799957200 0
increased 2,5799957200 +0,01270586
decreased 2,5672898600 -0,01270586
not_changed 2,5799957200 0
not_changed 2,5799957200 0
not_changed 2,5799957200 0
not_changed 2,5799957200 0
decreased 2,5799957200 -0,00846134
increased 2,5884570600 +0,00427713
decreased 2,5841799300 -0,02531239
decreased 2,6094923200 -0,02540207
increased 2,6348943900 +0,0109702
increased 2,6239241900 +0,00208811
increased 2,6218360800 +0,03837648
decreased 2,5834596000 -0,00384199
decreased 2,5873015900 -0,0383298
decreased 2,6256313900 -0,02564061
increased 2,6512720000 +0,04689721
increased 2,6043747900 +0,01282592
increased 2,5915488700 +0,04687856
decreased 2,5446703100 -0,00853584
increased 2,5532061500 +0,02558733
increased 2,5276188200 +0,0298456
increased 2,4977732200 +0,00423748
increased 2,4935357400 +0,02555473
decreased 2,4679810100 -0,00853179
decreased 2,4765128000 -0,02551232
decreased 2,5020251200 -0,00426641
increased 2,5062915300 +0,02126019
decreased 2,4850313400 -0,02983679
increased 2,5148681300 +0,05116661
decreased 2,4637015200 -0,01281128
increased 2,4765128000 +0,00430911
not_changed 2,4722036900 0
increased 2,4722036900 +0,00850217
increased 2,4637015200 +0,01704078
increased 2,4466607400 +0,03836084
increased 2,4082999000 +0,0127903
not_changed 2,3955096000 0
increased 2,3955096000 +0,02984748
decreased 2,3656621200 -0,00427477
decreased 2,3699368900 -0,03408443
increased 2,4040213200 +0,01703022
decreased 2,3869911000 -0,01703022
increased 2,4040213200 +0,00938649
not_changed 2,3946348300 0
Please note that EUR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Euro to Mauritian rupee exchange chart

Note: The Euro to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the EUR/MUR currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Mauritian rupee pair for a period of 2502 days.


EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.