The exchange rate as of today for EUR/MXN is EUR per MXN, which means that with 100 Euros you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for EUR/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or MXN currencies.

EUR to MXN exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 17:41:16 +0000	23,2600000000	+21,7997977835
Mon, 26 Mar 2018 08:14:03 +0000	1,4602022165	-0,0154857924
Fri, 16 Mar 2018 12:34:12 +0000	1,4756880089	+0,0494484425
Wed, 01 Nov 2017 07:03:16 +0000	1,4262395664	-0,0069663697
Tue, 31 Oct 2017 00:59:34 +0000	1,4332059361	+0,0126736799
Fri, 27 Oct 2017 22:37:43 +0000	1,4205322562	-0,0097465264
Thu, 26 Oct 2017 22:10:12 +0000	1,4302787826	-0,0006838546
Sat, 21 Oct 2017 17:25:28 +0000	1,4309626373	-20,9587373628
Sat, 21 Oct 2017 17:25:27 +0000	22,3897000000	+20,9657995999
Thu, 19 Oct 2017 23:28:51 +0000	1,4239004001	-20,8552995999
Thu, 19 Oct 2017 23:28:50 +0000	22,2792000000	+20,8531905155
Thu, 19 Oct 2017 18:22:16 +0000	1,4260094845	-0,0037771784
Sun, 15 Oct 2017 16:48:15 +0000	1,4297866629	+0,0122071249
Wed, 11 Oct 2017 23:14:33 +0000	1,4175795380	+0,0263443815
Mon, 09 Oct 2017 06:34:43 +0000	1,3912351565	+0,0021154756
Sun, 08 Oct 2017 03:59:10 +0000	1,3891196810	+0,0202855572
Fri, 29 Sep 2017 08:27:46 +0000	1,3688341237	+0,0011823655
Wed, 27 Sep 2017 21:53:51 +0000	1,3676517582	-20,0314482418
Wed, 27 Sep 2017 21:53:50 +0000	21,3991000000	+20,0447354735
Mon, 25 Sep 2017 02:29:09 +0000	1,3543645265	-19,8368354735
Mon, 25 Sep 2017 02:29:08 +0000	21,1912000000	+19,8352185088
Thu, 21 Sep 2017 08:37:20 +0000	1,3559814912	+0,0040583897
Thu, 21 Sep 2017 04:38:13 +0000	1,3519231015	-0,01519819
Wed, 20 Sep 2017 02:37:01 +0000	1,3671212915	+0,0214231846
Sun, 17 Sep 2017 23:02:26 +0000	1,3456981069	-0,0103472959
Mon, 11 Sep 2017 12:02:24 +0000	1,3560454028	-0,001783135
Mon, 11 Sep 2017 04:56:26 +0000	1,3578285378	-0,0046591592
Sat, 09 Sep 2017 16:50:39 +0000	1,3624876970	0
Sat, 09 Sep 2017 02:50:44 +0000	1,3624876970	+0,0016808764
Fri, 08 Sep 2017 17:52:48 +0000	1,3608068207	+0,0042501246
Thu, 07 Sep 2017 07:13:38 +0000	1,3565566960	-19,868943304
Thu, 07 Sep 2017 07:13:37 +0000	21,2255000000	+19,8750916046
Sun, 03 Sep 2017 15:13:30 +0000	1,3504083954	0
Sun, 03 Sep 2017 07:14:19 +0000	1,3504083954	-0,0098743497
Fri, 01 Sep 2017 11:56:29 +0000	1,3602827451	+0,0241649943
Thu, 24 Aug 2017 20:03:11 +0000	1,3361177508	+0,0053366227
Sun, 20 Aug 2017 17:02:10 +0000	1,3307811282	-19,4914188718
Sun, 20 Aug 2017 17:02:09 +0000	20,8222000000	+19,4914188718
Sat, 19 Aug 2017 06:15:32 +0000	1,3307811282	-0,0066020733
Thu, 17 Aug 2017 21:28:52 +0000	1,3373832015	-0,0001661703
Tue, 15 Aug 2017 02:56:06 +0000	1,3375493717	-0,0078547416
Thu, 10 Aug 2017 07:21:33 +0000	1,3454041134	-0,0037196579
Wed, 09 Aug 2017 22:40:40 +0000	1,3491237713	+0,0009267189
Wed, 09 Aug 2017 09:55:02 +0000	1,3481970524	-19,7465029476
Wed, 09 Aug 2017 09:55:01 +0000	21,0947000000	+19,7479217862
Fri, 04 Aug 2017 22:14:06 +0000	1,3467782138	+0,0114593586
Fri, 28 Jul 2017 22:18:05 +0000	1,3353188552	+0,0117022228
Thu, 27 Jul 2017 19:14:04 +0000	1,3236166324	+0,0024094691
Wed, 26 Jul 2017 15:28:58 +0000	1,3212071632	+0,0058351335
Sun, 23 Jul 2017 11:35:23 +0000	1,3153720297	+0,0120601281
Fri, 21 Jul 2017 13:37:45 +0000	1,3033119016	+0,0158117418
Wed, 19 Jul 2017 02:01:50 +0000	1,2875001598	-0,0319366508
Tue, 04 Jul 2017 16:24:03 +0000	1,3194368106	-19,3252631894
Tue, 04 Jul 2017 16:24:02 +0000	20,6447000000	+19,3212111909
Mon, 03 Jul 2017 05:31:23 +0000	1,3234888091	-0,0009970217
Fri, 30 Jun 2017 20:31:18 +0000	1,3244858308	+0,0041926041
Thu, 29 Jun 2017 21:54:04 +0000	1,3202932266	+0,0403090767
Tue, 20 Jun 2017 05:08:29 +0000	1,2799841499	-18,7474158501
Tue, 20 Jun 2017 05:08:28 +0000	20,0274000000	+18,7462270934
Tue, 20 Jun 2017 01:58:43 +0000	1,2811729066	-18,7648270934
Tue, 20 Jun 2017 01:58:42 +0000	20,0460000000	+18,7602765841
Mon, 19 Jun 2017 12:29:23 +0000	1,2857234159	-18,8314765841
Mon, 19 Jun 2017 12:29:22 +0000	20,1172000000	+18,8332149809
Mon, 19 Jun 2017 09:12:20 +0000	1,2839850191	-18,8060149809
Mon, 19 Jun 2017 09:12:19 +0000	20,0900000000	+18,8082454974
Sun, 18 Jun 2017 19:30:22 +0000	1,2817545026	0
Sat, 17 Jun 2017 11:40:16 +0000	1,2817545026	-0,0076630067
Wed, 14 Jun 2017 23:50:34 +0000	1,2894175092	-0,0107052011
Fri, 09 Jun 2017 22:46:18 +0000	1,3001227104	-0,0221837332
Mon, 05 Jun 2017 14:24:39 +0000	1,3223064436	-0,013415055
Mon, 05 Jun 2017 05:30:36 +0000	1,3357214986	-0,0028568507
Fri, 02 Jun 2017 07:24:15 +0000	1,3385783493	+0,002403078
Wed, 31 May 2017 07:47:17 +0000	1,3361752713	+0,0166106375
Mon, 29 May 2017 18:43:17 +0000	1,3195646339	-0,0123796863
Tue, 23 May 2017 21:21:44 +0000	1,3319443202	-0,0084363376
Sat, 20 May 2017 08:45:45 +0000	1,3403806578	-19,6320193422
Sat, 20 May 2017 08:45:44 +0000	20,9724000000	+19,6366401544
Fri, 19 May 2017 01:48:56 +0000	1,3357598456	-19,5643401544
Fri, 19 May 2017 01:48:55 +0000	20,9001000000	+19,5914259111
Fri, 12 May 2017 13:52:44 +0000	1,3086740889	-0,0121432132
Thu, 11 May 2017 05:03:31 +0000	1,3208173022	+0,0009586747
Wed, 10 May 2017 17:38:57 +0000	1,3198586274	-19,3314413726
Wed, 10 May 2017 17:38:56 +0000	20,6513000000	+19,3233821137
Thu, 04 May 2017 12:25:36 +0000	1,3279178863	+0,0175565299
Sat, 29 Apr 2017 13:12:54 +0000	1,3103613565	-19,1923386435
Sat, 29 Apr 2017 13:12:53 +0000	20,5027000000	+19,1769551097
Fri, 28 Apr 2017 06:15:37 +0000	1,3257448903	+0,0030805415
Wed, 26 Apr 2017 06:21:09 +0000	1,3226643488	-19,3725356512
Wed, 26 Apr 2017 06:21:08 +0000	20,6952000000	+19,4056994056
Sat, 22 Apr 2017 11:22:10 +0000	1,2895005944	-18,8867994056
Sat, 22 Apr 2017 11:22:09 +0000	20,1763000000	+18,8867994056
Sat, 22 Apr 2017 03:55:27 +0000	1,2895005944	+0,0144695972
Wed, 19 Apr 2017 06:03:25 +0000	1,2750309971	+0,010545422
Thu, 13 Apr 2017 02:07:40 +0000	1,2644855751	-18,5204144249
Thu, 13 Apr 2017 02:07:39 +0000	19,7849000000	+18,5215009229
Sat, 08 Apr 2017 20:57:07 +0000	1,2633990771	-0,0188539363
Wed, 05 Apr 2017 08:37:15 +0000	1,2822530134	-18,7806469866
Wed, 05 Apr 2017 08:37:14 +0000	20,0629000000	+18,7881246494
Mon, 03 Apr 2017 06:36:03 +0000	1,2747753506	-18,6711246494
Mon, 03 Apr 2017 06:36:02 +0000	19,9459000000	+18,6271214794
Tue, 21 Mar 2017 19:15:38 +0000	1,3187785206	-19,3156214794
Tue, 21 Mar 2017 19:15:37 +0000	20,6344000000	+19,310061166
Fri, 17 Mar 2017 04:54:34 +0000	1,3243388340	+0,0072220163
Thu, 16 Mar 2017 05:26:43 +0000	1,3171168177	-0,0203366866
Sat, 11 Mar 2017 07:23:19 +0000	1,3374535043	+0,0116447024
Thu, 09 Mar 2017 06:46:26 +0000	1,3258088019	-19,4185911981
Thu, 09 Mar 2017 06:46:25 +0000	20,7444000000	+19,4252252272
Tue, 07 Mar 2017 15:04:41 +0000	1,3191747728	-0,0051512789
Tue, 07 Mar 2017 04:20:24 +0000	1,3243260517	-0,0088453722
Thu, 02 Mar 2017 06:52:23 +0000	1,3331714238	-19,5264285762
Thu, 02 Mar 2017 06:52:22 +0000	20,8596000000	+19,5101183235
Tue, 28 Feb 2017 14:31:27 +0000	1,3494816765	+0,0053749696
Sun, 26 Feb 2017 02:37:41 +0000	1,3441067069	0
Sat, 25 Feb 2017 15:02:49 +0000	1,3441067069	+0,001821482
Thu, 23 Feb 2017 10:13:04 +0000	1,3422852249	-19,6599147751
Thu, 23 Feb 2017 10:13:03 +0000	21,0022000000	+19,6244693748
Tue, 21 Feb 2017 17:32:00 +0000	1,3777306252	-0,0259545205
Sun, 05 Feb 2017 04:01:39 +0000	1,4036851457	-0,0077716565
Fri, 03 Feb 2017 04:46:04 +0000	1,4114568021	-0,0105965513
Thu, 02 Feb 2017 16:51:42 +0000	1,4220533534	-20,8282466466
Thu, 02 Feb 2017 16:51:41 +0000	22,2503000000	+20,8170876727
Wed, 01 Feb 2017 08:33:06 +0000	1,4332123273	+0,0091329746
Tue, 31 Jan 2017 12:41:48 +0000	1,4240793527	-0,004806156
Sun, 29 Jan 2017 18:49:33 +0000	1,4288855087	0
Sun, 29 Jan 2017 02:50:13 +0000	1,4288855087	0
Sat, 28 Jan 2017 18:15:39 +0000	1,4288855087	-0,0143289916
Thu, 26 Jan 2017 10:00:46 +0000	1,4432145003	-0,0287921977
Mon, 23 Jan 2017 07:34:21 +0000	1,4720066979	-0,0046847238
Sat, 21 Jan 2017 09:13:52 +0000	1,4766914218	-0,0168982399
Fri, 20 Jan 2017 13:08:46 +0000	1,4935896617	-0,001629747
Fri, 20 Jan 2017 07:12:58 +0000	1,4952194087	+0,0017959173
Wed, 18 Jan 2017 18:05:04 +0000	1,4934234914	-21,8735765086
Wed, 18 Jan 2017 18:05:03 +0000	23,3670000000	+21,9057879795
Mon, 16 Jan 2017 01:37:16 +0000	1,4612120205	+0,0002876024
Sun, 15 Jan 2017 12:33:40 +0000	1,4609244181	0
Sat, 14 Jan 2017 19:02:37 +0000	1,4609244181	+0,0663850293
Sat, 31 Dec 2016 16:55:12 +0000	1,3945393887	+0,0153324045
Sun, 25 Dec 2016 05:57:56 +0000	1,3792069843	0
Sat, 24 Dec 2016 22:17:52 +0000	1,3792069843	+0,0165019877
Sun, 18 Dec 2016 21:06:28 +0000	1,3627049966	-0,0215829637
Fri, 09 Dec 2016 10:48:11 +0000	1,3842879603	-0,0215637902
Sat, 03 Dec 2016 22:45:17 +0000	1,4058517505	0
Sat, 03 Dec 2016 13:52:04 +0000	1,4058517505	+0,0052918845
Sun, 27 Nov 2016 14:56:12 +0000	1,4005598660	0
Sun, 27 Nov 2016 06:47:40 +0000	1,4005598660	+0,0025117278
Mon, 21 Nov 2016 06:39:06 +0000	1,3980481383	-20,4766518617
Mon, 21 Nov 2016 06:39:04 +0000	21,8747000000	+20,4336521046
Sun, 13 Nov 2016 08:08:57 +0000	1,4410478954	+0,0865491544
Sun, 06 Nov 2016 08:06:38 +0000	1,3544987409	-19,8388012591
Sun, 06 Nov 2016 08:06:37 +0000	21,1933000000	+19,9061130073
Tue, 25 Oct 2016 17:41:00 +0000	1,2871869927	-0,0949471451
Tue, 04 Oct 2016 08:50:28 +0000	1,3821341378	-20,2435658622
Tue, 04 Oct 2016 08:50:27 +0000	21,6257000000	+20,2328734434
Wed, 28 Sep 2016 09:12:04 +0000	1,3928265566	-0,0373691409
Mon, 26 Sep 2016 19:18:22 +0000	1,4301956975	+0,0334130099
Mon, 19 Sep 2016 00:22:59 +0000	1,3967826876	-0,0021090844
Sun, 18 Sep 2016 02:03:52 +0000	1,3988917720	+0,02880498
Wed, 14 Sep 2016 02:22:10 +0000	1,3700867920	+0,0013804916
Tue, 13 Sep 2016 21:13:12 +0000	1,3687063004	+0,0113123618
Sat, 10 Sep 2016 15:08:36 +0000	1,3573939386	+0,0070494548
Fri, 09 Sep 2016 15:11:09 +0000	1,3503444838	+0,0301407335
Wed, 07 Sep 2016 22:24:54 +0000	1,3202037503	-0,0050298467
Sat, 03 Sep 2016 02:38:10 +0000	1,3252335971	-19,4101664029
Sat, 03 Sep 2016 02:38:09 +0000	20,7354000000	+19,3956392852
Thu, 01 Sep 2016 01:38:44 +0000	1,3397607148	+0,009420577
Sun, 28 Aug 2016 14:29:41 +0000	1,3303401378	-19,4849598622
Sun, 28 Aug 2016 14:29:40 +0000	20,8153000000	+19,4889223844
Fri, 26 Aug 2016 11:58:03 +0000	1,3263776156	+0,0072731456
Sat, 20 Aug 2016 06:44:18 +0000	1,3191044700	+0,0235067043
Mon, 15 Aug 2016 10:54:22 +0000	1,2955977656	-18,9761022344
Mon, 15 Aug 2016 10:54:21 +0000	20,2717000000	+18,9463641443
Wed, 27 Jul 2016 15:32:11 +0000	1,3253358557	+0,023532269
Mon, 25 Jul 2016 04:21:31 +0000	1,3018035867	-0,0042756893
Tue, 19 Jul 2016 16:11:27 +0000	1,3060792760	-0,0011695832
Mon, 18 Jul 2016 14:38:15 +0000	1,3072488592	-0,001048151
Fri, 15 Jul 2016 08:47:24 +0000	1,3082970102	+0,0060268685
Thu, 14 Jul 2016 18:49:14 +0000	1,3022701418	-0,0041223013
Mon, 11 Jul 2016 07:03:29 +0000	1,3063924431	-19,1342075569
Mon, 11 Jul 2016 07:03:28 +0000	20,4406000000	+19,1094290108
Wed, 06 Jul 2016 18:59:55 +0000	1,3311709892	-0,0125075096
Wed, 22 Jun 2016 13:05:47 +0000	1,3436784988	-0,0014124474
Tue, 21 Jun 2016 08:32:04 +0000	1,3450909463	+0,0048572853
Sun, 12 Jun 2016 17:58:54 +0000	1,3402336610	0
Sun, 12 Jun 2016 12:57:38 +0000	1,3402336610	-19,629866339
Sun, 12 Jun 2016 12:57:37 +0000	20,9701000000	+19,6504267163
Wed, 08 Jun 2016 18:30:53 +0000	1,3196732837	-19,3287267163
Wed, 08 Jun 2016 18:30:52 +0000	20,6484000000	+19,2973333146
Sat, 04 Jun 2016 12:22:57 +0000	1,3510666854	-19,7885333146
Sat, 04 Jun 2016 12:22:56 +0000	21,1396000000	+19,7900352383
Fri, 03 Jun 2016 20:22:22 +0000	1,3495647617	+0,0068065906
Fri, 03 Jun 2016 13:00:24 +0000	1,3427581711	-19,6668418289
Fri, 03 Jun 2016 13:00:09 +0000	21,0096000000	+19,6943238378
Wed, 01 Jun 2016 08:09:57 +0000	1,3152761622	+0,0016872675
Mon, 30 May 2016 05:57:40 +0000	1,3135888947	-19,2396111053
Mon, 30 May 2016 05:57:39 +0000	20,5532000000	+19,2434330219
Fri, 27 May 2016 20:35:03 +0000	1,3097669781	-0,0084043818
Thu, 26 May 2016 16:58:50 +0000	1,3181713599	+0,0020707374
Sun, 22 May 2016 10:56:57 +0000	1,3161006225	-0,0038410901
Fri, 20 May 2016 06:52:07 +0000	1,3199417126	-0,0029143712
Wed, 18 May 2016 07:09:13 +0000	1,3228560837	+0,0079697826
Mon, 16 May 2016 00:10:16 +0000	1,3148863012	-19,2586136988
Mon, 16 May 2016 00:10:13 +0000	20,5735000000	+19,2642379239
Fri, 13 May 2016 14:14:38 +0000	1,3092620761	+0,0012207125
Fri, 13 May 2016 05:15:04 +0000	1,3080413636	-19,1583586364
Fri, 13 May 2016 05:15:03 +0000	20,4664000000	+19,1591383585
Thu, 12 May 2016 20:38:47 +0000	1,3072616415	+0,0040647808
Thu, 12 May 2016 12:35:05 +0000	1,3031968607	-0,0047422443
Tue, 10 May 2016 22:36:29 +0000	1,3079391050	-0,0122071249
Mon, 09 May 2016 16:29:44 +0000	1,3201462299	+0,019346056
Mon, 09 May 2016 06:18:08 +0000	1,3008001738	-0,0015786177
Sun, 08 May 2016 17:33:41 +0000	1,3023787916	0
Sat, 07 May 2016 11:27:27 +0000	1,3023787916	-0,0028888065
Wed, 04 May 2016 22:19:08 +0000	1,3052675981	-19,1177324019
Wed, 04 May 2016 22:19:07 +0000	20,4230000000	+19,1290511549
Wed, 04 May 2016 01:35:26 +0000	1,2939488451	+0,0352600565
Mon, 02 May 2016 02:59:17 +0000	1,2586887886	+0,003642964
Tue, 26 Apr 2016 18:59:33 +0000	1,2550458247	-0,0014763591
Mon, 25 Apr 2016 06:14:35 +0000	1,2565221837	+0,0031444531
Sat, 23 Apr 2016 12:46:33 +0000	1,2533777306	-0,0014955326
Tue, 19 Apr 2016 14:42:10 +0000	1,2548732632	-18,3796267368
Tue, 19 Apr 2016 14:42:09 +0000	19,6345000000	+18,3687745389
Sun, 17 Apr 2016 07:27:42 +0000	1,2657254611	0
Sun, 17 Apr 2016 02:37:41 +0000	1,2657254611	+0,0100852581
Thu, 14 Apr 2016 23:20:15 +0000	1,2556402030	-18,390859797
Thu, 14 Apr 2016 23:20:14 +0000	19,6465000000	+18,38209751
Wed, 13 Apr 2016 17:03:33 +0000	1,2644024900	-0,017639615
Tue, 12 Apr 2016 11:30:18 +0000	1,2820421050	-18,777557895
Tue, 12 Apr 2016 11:30:16 +0000	20,0596000000	+18,7712562065
Mon, 11 Apr 2016 23:19:29 +0000	1,2883437935	+0,0320964299
Thu, 31 Mar 2016 16:57:52 +0000	1,2562473636	-18,3997526364
Thu, 31 Mar 2016 16:57:51 +0000	19,6560000000	+18,4051979088
Thu, 31 Mar 2016 06:40:54 +0000	1,2508020912	+0,0032914499
Tue, 29 Mar 2016 07:57:30 +0000	1,2475106413	-0,0036621375
Mon, 28 Mar 2016 08:20:28 +0000	1,2511727788	-0,0005943783
Sun, 27 Mar 2016 10:02:09 +0000	1,2517671571	0
Sat, 26 Mar 2016 11:14:06 +0000	1,2517671571	-0,0051448877
Fri, 25 Mar 2016 12:17:49 +0000	1,2569120448	+0,0011312362
Fri, 25 Mar 2016 03:18:33 +0000	1,2557808086	-18,3929191914
Fri, 25 Mar 2016 03:18:32 +0000	19,6487000000	+18,3901070789
Thu, 24 Mar 2016 19:23:59 +0000	1,2585929211	-0,001278233
Thu, 24 Mar 2016 12:27:00 +0000	1,2598711541	+0,0052918845
Thu, 24 Mar 2016 02:35:32 +0000	1,2545792696	+0,0137026574
Tue, 22 Mar 2016 18:41:29 +0000	1,2408766122	-0,010468728
Mon, 21 Mar 2016 22:00:34 +0000	1,2513453402	-0,001163192
Sun, 20 Mar 2016 22:58:09 +0000	1,2525085322	-0,0167256784
Wed, 16 Mar 2016 05:02:03 +0000	1,2692342106	+0,0096953971
Tue, 15 Mar 2016 00:14:25 +0000	1,2595388135	-0,002518119
Mon, 14 Mar 2016 01:46:38 +0000	1,2620569325	-0,0003387317
Sun, 13 Mar 2016 19:17:47 +0000	1,2623956642	0
Sun, 13 Mar 2016 14:20:06 +0000	1,2623956642	0
Sun, 13 Mar 2016 01:55:29 +0000	1,2623956642	0
Sat, 12 Mar 2016 02:13:40 +0000	1,2623956642	+0,0131849731
Sat, 05 Mar 2016 13:15:39 +0000	1,2492106911	-18,2966893089
Sat, 05 Mar 2016 13:15:38 +0000	19,5459000000	+18,2685426188
Sat, 27 Feb 2016 21:49:25 +0000	1,2773573812	+0,0023008193
Thu, 25 Feb 2016 19:20:17 +0000	1,2750565618	-0,0018086997
Thu, 25 Feb 2016 13:50:48 +0000	1,2768652615	-18,7017347385
Thu, 25 Feb 2016 13:50:47 +0000	19,9786000000	+18,6965131569
Wed, 24 Feb 2016 13:01:14 +0000	1,2820868431	+0,0066595938
Mon, 22 Feb 2016 22:34:49 +0000	1,2754272494	-0,0185088134
Mon, 22 Feb 2016 02:27:57 +0000	1,2939360628	-0,0021729961
Sat, 20 Feb 2016 13:10:10 +0000	1,2961090588	-0,0020707374
Fri, 19 Feb 2016 22:53:28 +0000	1,2981797962	-19,0139202038
Fri, 19 Feb 2016 22:53:27 +0000	20,3121000000	+19,0076249064
Fri, 19 Feb 2016 00:55:39 +0000	1,3044750936	+0,0058031777
Wed, 17 Feb 2016 19:42:26 +0000	1,2986719159	-0,0616939143
Sun, 14 Feb 2016 11:58:33 +0000	1,3603658303	0
Sat, 13 Feb 2016 17:18:03 +0000	1,3603658303	-0,0187388954
Fri, 12 Feb 2016 11:40:22 +0000	1,3791047256	+0,0435557885
Mon, 08 Feb 2016 18:18:28 +0000	1,3355489371	+0,0219216954
Mon, 08 Feb 2016 02:18:32 +0000	1,3136272417	-0,0022177342
Sat, 06 Feb 2016 21:25:28 +0000	1,3158449759	+0,0267406337
Wed, 03 Feb 2016 23:10:12 +0000	1,2891043422	+0,0312783608
Mon, 01 Feb 2016 05:42:15 +0000	1,2578259814	-0,0247849373
Thu, 28 Jan 2016 02:10:12 +0000	1,2826109187	+0,0093119272
Sun, 24 Jan 2016 20:09:52 +0000	1,2732989915	-0,0267470249
Thu, 21 Jan 2016 23:13:25 +0000	1,3000460164	-19,0412539836
Thu, 21 Jan 2016 23:13:24 +0000	20,3413000000	+19,0671637659
Sun, 17 Jan 2016 18:25:08 +0000	1,2741362341	0
Sun, 17 Jan 2016 12:32:29 +0000	1,2741362341	-0,0013932739
Fri, 15 Jan 2016 20:48:36 +0000	1,2755295080	+0,0372157529
Thu, 14 Jan 2016 18:34:50 +0000	1,2383137551	+0,0015338796
Wed, 13 Jan 2016 04:26:08 +0000	1,2367798755	-0,0149936727
Sat, 09 Jan 2016 07:34:06 +0000	1,2517735482	+0,0247082433
Thu, 07 Jan 2016 12:17:50 +0000	1,2270653049	+0,0121368221
Thu, 07 Jan 2016 04:00:34 +0000	1,2149284829	+0,0183618166
Wed, 06 Jan 2016 13:57:58 +0000	1,1965666662	+9,58674728
Wed, 06 Jan 2016 09:12:12 +0000	1,1964707988	-0,0016808764
Mon, 04 Jan 2016 16:16:09 +0000	1,1981516751	-0,0028376772
Mon, 04 Jan 2016 03:53:49 +0000	1,2009893523	+0,0068129817
Sat, 02 Jan 2016 17:32:09 +0000	1,1941763706	-0,0132169289
Wed, 30 Dec 2015 13:33:46 +0000	1,2073932995	-17,6842067005
Wed, 30 Dec 2015 13:33:45 +0000	18,8916000000	+17,6870252042
Tue, 29 Dec 2015 20:24:27 +0000	1,2045747958	-17,6429252042
Tue, 29 Dec 2015 20:24:26 +0000	18,8475000000	+17,6321433091
Mon, 28 Dec 2015 11:28:34 +0000	1,2153566909	-17,8008433091
Mon, 28 Dec 2015 11:28:33 +0000	19,0162000000	+17,8117466363
Thu, 24 Dec 2015 07:06:37 +0000	1,2044533637	+0,0148019378
Sun, 20 Dec 2015 13:05:16 +0000	1,1896514259	0
Sat, 19 Dec 2015 03:20:18 +0000	1,1896514259	+0,0123541217
Fri, 18 Dec 2015 15:49:47 +0000	1,1772973042	-17,2434026958
Fri, 18 Dec 2015 15:49:46 +0000	18,4207000000	+17,2232897
Wed, 16 Dec 2015 08:19:07 +0000	1,1974103000	-0,0010034129
Tue, 15 Dec 2015 15:53:52 +0000	1,1984137129	-17,5526862871
Tue, 15 Dec 2015 15:53:51 +0000	18,7511000000	+17,5293137972
Tue, 15 Dec 2015 07:11:45 +0000	1,2217862028	+0,0002748201
Mon, 14 Dec 2015 18:14:39 +0000	1,2215113827	-0,0010161952
Sun, 13 Dec 2015 20:10:36 +0000	1,2225275779	+0,0188603275
Fri, 11 Dec 2015 06:26:47 +0000	1,2036672504	+0,0160546061
Wed, 09 Dec 2015 09:05:43 +0000	1,1876126443	-17,3944873557
Wed, 09 Dec 2015 09:05:42 +0000	18,5821000000	+17,4111107755
Tue, 08 Dec 2015 02:38:19 +0000	1,1709892245	+0,0124691626
Sat, 05 Dec 2015 04:11:14 +0000	1,1585200619	+0,000581596
Fri, 04 Dec 2015 18:00:21 +0000	1,1579384659	-16,9598615341
Fri, 04 Dec 2015 18:00:20 +0000	18,1178000000	+16,9505751716
Fri, 04 Dec 2015 00:39:18 +0000	1,1672248284	+0,0014827502
Thu, 03 Dec 2015 18:05:10 +0000	1,1657420782	+0,0471540143
Thu, 03 Dec 2015 07:04:47 +0000	1,1185880639	-0,0007733309
Mon, 30 Nov 2015 23:57:29 +0000	1,1193613948	-0,0010992804
Mon, 30 Nov 2015 16:38:37 +0000	1,1204606752	-0,0050426291
Sun, 29 Nov 2015 12:50:49 +0000	1,1255033042	-16,4847966958
Sun, 29 Nov 2015 12:50:48 +0000	17,6103000000	+16,4847966958
Sun, 29 Nov 2015 03:03:49 +0000	1,1255033042	-16,4847966958
Sun, 29 Nov 2015 03:03:48 +0000	17,6103000000	+16,4847966958
Sat, 28 Nov 2015 13:17:22 +0000	1,1255033042	0
Sat, 28 Nov 2015 05:09:06 +0000	1,1255033042	-16,4847966958
Sat, 28 Nov 2015 05:09:05 +0000	17,6103000000	+16,4871294709
Thu, 26 Nov 2015 15:53:56 +0000	1,1231705291	+0,0016553117
Thu, 26 Nov 2015 07:51:19 +0000	1,1215152174	+0,0017767438
Wed, 25 Nov 2015 20:56:23 +0000	1,1197384735	-0,0101875168
Fri, 20 Nov 2015 13:53:24 +0000	1,1299259903	-0,0074329247
Thu, 19 Nov 2015 09:27:05 +0000	1,1373589150	-0,0025245101
Wed, 18 Nov 2015 21:30:59 +0000	1,1398834252	+0,0012143213
Wed, 18 Nov 2015 02:08:14 +0000	1,1386691038	-0,0078994798
Mon, 16 Nov 2015 05:57:58 +0000	1,1465685836	-0,0028632419
Thu, 12 Nov 2015 01:14:06 +0000	1,1494318254	-0,0013037976
Wed, 11 Nov 2015 05:36:51 +0000	1,1507356231	-0,0027865479
Mon, 09 Nov 2015 23:42:49 +0000	1,1535221710	-0,0003770787
Sun, 08 Nov 2015 16:24:21 +0000	1,1538992497	+0,0051321054
Thu, 05 Nov 2015 01:01:34 +0000	1,1487671443	-16,8255328557
Thu, 05 Nov 2015 01:01:33 +0000	17,9743000000	+16,8157096353
Mon, 02 Nov 2015 19:26:33 +0000	1,1585903647	-0,0017128322
Sun, 01 Nov 2015 06:58:03 +0000	1,1603031969	-16,9944968031
Sun, 01 Nov 2015 06:58:02 +0000	18,1548000000	+16,9898568175
Wed, 28 Oct 2015 09:40:29 +0000	1,1649431825	-0,0050106732
Tue, 27 Oct 2015 07:24:04 +0000	1,1699538558	-17,1358461442
Tue, 27 Oct 2015 07:24:03 +0000	18,3058000000	+17,1364724784
Thu, 22 Oct 2015 23:30:38 +0000	1,1693275216	-0,004614421
Thu, 22 Oct 2015 18:26:13 +0000	1,1739419427	-0,0332915777
Thu, 22 Oct 2015 00:15:43 +0000	1,2072335204	-17,6818664796
Thu, 22 Oct 2015 00:15:42 +0000	18,8891000000	+17,6802239503
Wed, 21 Oct 2015 15:05:47 +0000	1,2088760497	-17,7059239503
Wed, 21 Oct 2015 15:05:46 +0000	18,9148000000	+17,7142644204
Tue, 20 Oct 2015 20:34:07 +0000	1,2005355796	-17,5837644204
Tue, 20 Oct 2015 20:34:06 +0000	18,7843000000	+17,5933831235
Mon, 19 Oct 2015 15:00:20 +0000	1,1909168765	-17,4428831235
Mon, 19 Oct 2015 15:00:19 +0000	18,6338000000	+17,443445546
Mon, 19 Oct 2015 02:28:31 +0000	1,1903544540	-0,0009586747
Sat, 17 Oct 2015 03:47:50 +0000	1,1913131287	-0,0013868828
Fri, 09 Oct 2015 11:07:47 +0000	1,1927000115	-17,4689999885
Fri, 09 Oct 2015 11:07:46 +0000	18,6617000000	+17,4602121368
Thu, 08 Oct 2015 08:16:54 +0000	1,2014878632	-17,5977121368
Thu, 08 Oct 2015 08:16:53 +0000	18,7992000000	+17,6043717306
Mon, 05 Oct 2015 12:28:33 +0000	1,1948282694	-0,0057967865
Sat, 03 Oct 2015 23:00:13 +0000	1,2006250559	-0,0137154398
Sun, 27 Sep 2015 18:18:53 +0000	1,2143404957	+5,75204836
Sun, 27 Sep 2015 05:20:10 +0000	1,2142829752	-0,000696637
Fri, 25 Sep 2015 20:08:31 +0000	1,2149796122	-0,0093630565
Thu, 24 Sep 2015 05:17:13 +0000	1,2243426687	+0,0027290274
Wed, 23 Sep 2015 19:53:12 +0000	1,2216136413	+0,0180486495
Wed, 23 Sep 2015 11:47:23 +0000	1,2035649918	+0,0023775133
Tue, 22 Sep 2015 14:39:09 +0000	1,2011874784	-0,00065829
Fri, 18 Sep 2015 12:16:29 +0000	1,2018457684	-0,0071133665
Fri, 18 Sep 2015 01:47:27 +0000	1,2089591349	+0,0076118773
Thu, 17 Sep 2015 12:57:45 +0000	1,2013472576	-17,5956527424
Thu, 17 Sep 2015 12:57:44 +0000	18,7970000000	+17,5999348229
Wed, 16 Sep 2015 12:45:51 +0000	1,1970651771	-0,016553117
Fri, 28 Aug 2015 04:40:05 +0000	1,2136182941	-0,022797285
Sat, 22 Aug 2015 03:17:51 +0000	1,2364155791	+0,0210397147
Fri, 21 Aug 2015 04:12:04 +0000	1,2153758644	+0,0466810681
Fri, 14 Aug 2015 13:12:33 +0000	1,1686947963	+0,0249702811
Tue, 11 Aug 2015 07:49:52 +0000	1,1437245152	-0,0087047665
Wed, 29 Jul 2015 02:55:03 +0000	1,1524292818	-16,8791707182
Wed, 29 Jul 2015 02:55:01 +0000	18,0316000000	+16,8771191543
Tue, 28 Jul 2015 02:07:20 +0000	1,1544808457	+0,0137410044
Sat, 25 Jul 2015 09:15:27 +0000	1,1407398412	0
Sat, 25 Jul 2015 01:01:06 +0000	1,1407398412	+0,0047997648
Fri, 24 Jul 2015 09:52:18 +0000	1,1359400764	-0,0020579551
Thu, 23 Jul 2015 18:50:56 +0000	1,1379980315	+0,0087303312
Thu, 23 Jul 2015 08:39:23 +0000	1,1292677003	-16,5399322997
Thu, 23 Jul 2015 08:39:19 +0000	17,6692000000	+16,5673440057
Fri, 17 Jul 2015 07:18:02 +0000	1,1018559943	-16,1384440057
Fri, 17 Jul 2015 07:18:01 +0000	17,2403000000	+16,1384120499
Thu, 16 Jul 2015 23:41:08 +0000	1,1018879501	-0,0190968006
Sat, 11 Jul 2015 18:08:05 +0000	1,1209847507	-16,4186152493
Sat, 11 Jul 2015 18:08:04 +0000	17,5396000000	+16,4241436069
Wed, 08 Jul 2015 06:51:07 +0000	1,1154563931	-0,0018406555
Mon, 06 Jul 2015 08:06:47 +0000	1,1172970486	-16,3646029514
Mon, 06 Jul 2015 08:06:46 +0000	17,4819000000	+16,3641044406
Sat, 04 Jul 2015 04:48:07 +0000	1,1177955594	-0,0084427288
Mon, 29 Jun 2015 19:35:06 +0000	1,1262382882	+0,0159395651
Thu, 25 Jun 2015 01:55:08 +0000	1,1102987230	-16,262101277
Thu, 25 Jun 2015 01:55:07 +0000	17,3724000000	+16,2633603364
Wed, 24 Jun 2015 21:21:38 +0000	1,1090396636	-16,2436603364
Wed, 24 Jun 2015 21:21:37 +0000	17,3527000000	+16,2530361753
Wed, 24 Jun 2015 02:16:33 +0000	1,0996638247	+0,0004218169
Tue, 23 Jun 2015 22:51:15 +0000	1,0992420078	-16,1001579922
Tue, 23 Jun 2015 22:51:14 +0000	17,1994000000	+16,0855413981
Sat, 20 Jun 2015 17:08:49 +0000	1,1138586019	+0,007675789
Wed, 17 Jun 2015 21:12:58 +0000	1,1061828129	-16,2018171871
Wed, 17 Jun 2015 21:12:57 +0000	17,3080000000	+16,1967681669
Mon, 15 Jun 2015 17:02:21 +0000	1,1112318331	+0,0027673744
Sat, 13 Jun 2015 19:14:16 +0000	1,1084644587	-16,2352355413
Sat, 13 Jun 2015 19:14:15 +0000	17,3437000000	+16,2428218539
Fri, 12 Jun 2015 10:10:50 +0000	1,1008781461	-0,0120920839
Thu, 11 Jun 2015 08:21:58 +0000	1,1129702300	-16,30122977
Thu, 11 Jun 2015 08:21:57 +0000	17,4142000000	+16,2958867562
Wed, 10 Jun 2015 19:18:36 +0000	1,1183132438	-16,3794867562
Wed, 10 Jun 2015 19:18:35 +0000	17,4978000000	+16,3819920929
Sat, 06 Jun 2015 00:56:19 +0000	1,1158079071	8,94763079
Fri, 05 Jun 2015 21:42:31 +0000	1,1158973835	+0,0437539146
Sun, 31 May 2015 10:36:49 +0000	1,0721434689	+0,0090371071
Wed, 27 May 2015 00:46:18 +0000	1,0631063618	-0,0109288919
Sat, 23 May 2015 01:35:43 +0000	1,0740352537	-0,0035023583
Fri, 22 May 2015 14:13:42 +0000	1,0775376120	-0,0148594583
Sun, 17 May 2015 04:11:46 +0000	1,0923970703	0
Sat, 16 May 2015 18:21:08 +0000	1,0923970703	-15,9999029297
Sat, 16 May 2015 18:21:07 +0000	17,0923000000	+15,9999029297
Sat, 16 May 2015 10:11:13 +0000	1,0923970703	-0,0068129817
Thu, 14 May 2015 16:05:08 +0000	1,0992100520	-0,0040967367
Tue, 12 May 2015 09:24:46 +0000	1,1033067887	-16,1596932113
Tue, 12 May 2015 09:24:45 +0000	17,2630000000	+16,1784896271
Sun, 10 May 2015 08:36:01 +0000	1,0845103729	0
Sat, 09 May 2015 00:00:57 +0000	1,0845103729	-0,0125586389
Fri, 08 May 2015 11:20:04 +0000	1,0970690118	+0,0265808546
Tue, 28 Apr 2015 12:01:52 +0000	1,0704881572	+0,0378420871
Wed, 08 Apr 2015 03:40:28 +0000	1,0326460701	+0,0013037976
Fri, 03 Apr 2015 22:42:00 +0000	1,0313422724	-15,1056577276
Fri, 03 Apr 2015 22:41:59 +0000	16,1370000000	+15,0892196516
Thu, 02 Apr 2015 09:41:37 +0000	1,0477803484	+0,0023839045
Wed, 25 Mar 2015 08:38:50 +0000	1,0453964440	+0,0038858282
Sun, 22 Mar 2015 11:12:36 +0000	1,0415106157	0
Sat, 21 Mar 2015 19:31:29 +0000	1,0415106157	+0,0019812611
Thu, 19 Mar 2015 07:22:43 +0000	1,0395293546	-0,0047422443
Mon, 16 Mar 2015 14:38:59 +0000	1,0442715989	-15,2950284011
Mon, 16 Mar 2015 14:38:58 +0000	16,3393000000	+15,2959806846
Thu, 12 Mar 2015 13:15:53 +0000	1,0433193154	-0,0276609615
Tue, 10 Mar 2015 08:21:25 +0000	1,0709802769	-0,0010353687
Mon, 09 Mar 2015 15:47:48 +0000	1,0720156456	-0,0021666049
Sat, 07 Mar 2015 07:44:15 +0000	1,0741822505	-15,7331177495
Sat, 07 Mar 2015 07:44:14 +0000	16,8073000000	+15,7288484514
Thu, 26 Feb 2015 10:15:19 +0000	1,0784515486	-0,0150320197
Sun, 22 Feb 2015 13:45:43 +0000	1,0934835683	+0,0112101032
Wed, 18 Feb 2015 20:20:19 +0000	1,0822734652	-0,0025372924
Mon, 16 Feb 2015 15:06:40 +0000	1,0848107576	-0,0054452725
Wed, 11 Feb 2015 19:53:17 +0000	1,0902560301	-15,9685439699
Wed, 11 Feb 2015 19:53:16 +0000	17,0588000000	+15,9786547927
Sun, 01 Feb 2015 12:29:36 +0000	1,0801452073	+0,0348318485
Sun, 25 Jan 2015 21:02:03 +0000	1,0453133588	-0,0050234556
Fri, 23 Jan 2015 18:54:48 +0000	1,0503368144	-15,3838631856
Fri, 23 Jan 2015 18:54:47 +0000	16,4342000000	+15,2976591541
Mon, 05 Jan 2015 09:03:27 +0000	1,1365408459	-0,0087878517
Wed, 31 Dec 2014 07:18:10 +0000	1,1453286976	-16,7751713024
Wed, 31 Dec 2014 07:18:09 +0000	17,9205000000	+16,774187063
Tue, 23 Dec 2014 00:27:53 +0000	1,1463129370	+0,0018470466
Fri, 19 Dec 2014 19:22:33 +0000	1,1444658904	-16,7625341096
Fri, 19 Dec 2014 19:22:32 +0000	17,9070000000	+16,7416861299
Thu, 11 Dec 2014 19:35:48 +0000	1,1653138701	+0,0271560595
Tue, 09 Dec 2014 12:44:03 +0000	1,1381578106	+0,0107627216
Sun, 07 Dec 2014 14:06:35 +0000	1,1273950890	0
Sun, 07 Dec 2014 01:26:05 +0000	1,1273950890	+0,0163166439
Thu, 04 Dec 2014 02:39:40 +0000	1,1110784452	+0,0023072105
Fri, 28 Nov 2014 22:50:58 +0000	1,1087712346	-16,2397287654
Fri, 28 Nov 2014 22:50:57 +0000	17,3485000000	+16,2700612338
Sat, 22 Nov 2014 06:14:15 +0000	1,0784387662	-0,0041606483
Tue, 18 Nov 2014 04:07:47 +0000	1,0825994146	+0,0014060563
Mon, 17 Nov 2014 22:36:49 +0000	1,0811933583	+0,0020196081
Thu, 13 Nov 2014 06:53:38 +0000	1,0791737502	+0,0016361382
Wed, 12 Nov 2014 21:16:08 +0000	1,0775376120	-0,0090243248
Thu, 06 Nov 2014 12:59:27 +0000	1,0865619368	+5,11293188
Mon, 03 Nov 2014 20:45:46 +0000	1,0865108075	-15,9136891925
Mon, 03 Nov 2014 20:45:45 +0000	17,0002000000	+15,921422502
Sun, 02 Nov 2014 12:13:17 +0000	1,0787774980	-0,0153387956
Wed, 29 Oct 2014 16:59:24 +0000	1,0941162936	-0,008257385
Wed, 15 Oct 2014 14:30:15 +0000	1,1023736786	+0,012756765
Wed, 08 Oct 2014 05:58:08 +0000	1,0896169136	-15,9591830864
Wed, 08 Oct 2014 05:58:07 +0000	17,0488000000	+15,9642768448
Tue, 07 Oct 2014 15:50:48 +0000	1,0845231552	-0,0010225864
Wed, 01 Oct 2014 21:09:46 +0000	1,0855457416	-0,0087367224
Mon, 29 Sep 2014 16:06:00 +0000	1,0942824639	-16,0275175361
Mon, 29 Sep 2014 16:05:59 +0000	17,1218000000	+16,0285784694
Fri, 26 Sep 2014 13:29:04 +0000	1,0932215306	+0,011670267
Thu, 25 Sep 2014 08:02:12 +0000	1,0815512635	-0,0112995795
Wed, 24 Sep 2014 00:41:05 +0000	1,0928508430	+0,0066915496
Fri, 19 Sep 2014 14:11:12 +0000	1,0861592934	-0,0115807907
Sat, 13 Sep 2014 12:12:47 +0000	1,0977400841	+0,0187069441
Sat, 06 Sep 2014 03:23:46 +0000	1,0790331400	-15,80416686
Sat, 06 Sep 2014 03:23:45 +0000	16,8832000000	+15,77079858
Thu, 21 Aug 2014 03:53:17 +0000	1,1124014200	-0,00704306
Sun, 17 Aug 2014 02:48:21 +0000	1,1194444800	+0,00145079
Thu, 14 Aug 2014 20:02:59 +0000	1,1179936900	-16,37480631
Thu, 14 Aug 2014 20:02:58 +0000	17,4928000000	+16,3747424
Thu, 14 Aug 2014 13:42:12 +0000	1,1180576000	-16,3757424
Thu, 14 Aug 2014 13:42:11 +0000	17,4938000000	+16,37123024
Tue, 12 Aug 2014 14:30:09 +0000	1,1225697600	-0,01291654
Sun, 10 Aug 2014 05:04:00 +0000	1,1354863000	-16,6310137
Sun, 10 Aug 2014 05:03:58 +0000	17,7665000000	+16,63311639
Fri, 08 Aug 2014 11:47:03 +0000	1,1333836100	-16,60021639
Fri, 08 Aug 2014 11:46:50 +0000	17,7336000000	+16,60153936
Fri, 01 Aug 2014 19:15:15 +0000	1,1320606400	-16,58083936
Fri, 01 Aug 2014 19:15:13 +0000	17,7129000000	+16,5794397
Fri, 01 Aug 2014 09:26:43 +0000	1,1334603000	+0,00711975
Wed, 30 Jul 2014 23:28:41 +0000	1,1263405500	-16,49705945
Wed, 30 Jul 2014 23:28:39 +0000	17,6234000000	+16,50363596
Tue, 29 Jul 2014 20:20:13 +0000	1,1197640400	-16,40073596
Tue, 29 Jul 2014 20:20:12 +0000	17,5205000000	+16,40271083
Tue, 29 Jul 2014 10:37:38 +0000	1,1177891700	-16,37181083
Tue, 29 Jul 2014 10:37:35 +0000	17,4896000000	+16,37829147
Mon, 28 Jul 2014 06:17:49 +0000	1,1113085300	-16,27689147
Mon, 28 Jul 2014 06:17:48 +0000	17,3882000000	+16,25539159
Thu, 10 Jul 2014 09:36:07 +0000	1,1328084100	-16,59179159
Thu, 10 Jul 2014 09:36:06 +0000	17,7246000000	+16,59384955
Thu, 10 Jul 2014 00:59:06 +0000	1,1307504500	-16,56164955
Thu, 10 Jul 2014 00:59:04 +0000	17,6924000000	+16,56520943
Sun, 06 Jul 2014 05:35:59 +0000	1,1271905700	0
Sat, 05 Jul 2014 18:11:12 +0000	1,1271905700	-16,50950943
Sat, 05 Jul 2014 18:11:11 +0000	17,6367000000	+16,50178251
Tue, 01 Jul 2014 10:40:21 +0000	1,1349174900	-16,62268251
Tue, 01 Jul 2014 10:40:17 +0000	17,7576000000	+16,62874773
Sun, 22 Jun 2014 18:35:28 +0000	1,1288522700	-16,53384773
Sun, 22 Jun 2014 18:35:27 +0000	17,6627000000	+16,533215
Fri, 20 Jun 2014 12:28:04 +0000	1,1294850000	-16,543115
Fri, 20 Jun 2014 12:28:03 +0000	17,6726000000	+16,54539025
Wed, 11 Jun 2014 14:56:52 +0000	1,1272097500	-0,0038283
Mon, 09 Jun 2014 22:58:30 +0000	1,1310380500	-16,56586195
Mon, 09 Jun 2014 22:58:29 +0000	17,6969000000	+16,58041463
Fri, 30 May 2014 02:48:20 +0000	1,1164853700	-0,00471029
Mon, 26 May 2014 16:07:01 +0000	1,1211956600	-0,00751601
Sat, 17 May 2014 17:36:28 +0000	1,1287116700	-0,00104815
Thu, 15 May 2014 00:02:59 +0000	1,1297598200	-0,00806565
Sun, 11 May 2014 17:12:39 +0000	1,1378254700	-16,66527453
Sun, 11 May 2014 17:12:38 +0000	17,8031000000	+16,64311636
Tue, 06 May 2014 09:19:56 +0000	1,1599836400	-16,98981636
Tue, 06 May 2014 09:19:55 +0000	18,1498000000	+16,9985403
Fri, 02 May 2014 13:49:55 +0000	1,1512597000	-16,8620403
Fri, 02 May 2014 13:49:54 +0000	18,0133000000	+16,85169301
Sun, 27 Apr 2014 11:07:22 +0000	1,1616069900	+0,00138688
Fri, 25 Apr 2014 13:18:20 +0000	1,1602201100	-16,99327989
Fri, 25 Apr 2014 13:18:19 +0000	18,1535000000	+16,9989105
Wed, 16 Apr 2014 12:43:26 +0000	1,1545895000	-0,00476141
Sun, 13 Apr 2014 23:11:32 +0000	1,1593509100	-16,98054909
Sun, 13 Apr 2014 23:11:31 +0000	18,1399000000	+16,98760493
Wed, 02 Apr 2014 10:43:05 +0000	1,1522950700	+0,00030039
Tue, 01 Apr 2014 08:55:06 +0000	1,1519946800	+0,00496593
Fri, 28 Mar 2014 02:57:39 +0000	1,1470287500	-16,80007125
Fri, 28 Mar 2014 02:57:38 +0000	17,9471000000	+16,78833707
Tue, 25 Mar 2014 23:08:02 +0000	1,1587629300	-16,97193707
Tue, 25 Mar 2014 23:08:01 +0000	18,1307000000	+16,96323231
Fri, 21 Mar 2014 02:25:33 +0000	1,1674676900	-0,00926719
Mon, 17 Mar 2014 02:56:46 +0000	1,1767348800	+0,01137627
Fri, 07 Mar 2014 00:07:41 +0000	1,1653586100	+0,00132936
Thu, 06 Mar 2014 15:42:02 +0000	1,1640292500	+0,00067108
Wed, 05 Mar 2014 19:23:26 +0000	1,1633581700	-17,03924183
Wed, 05 Mar 2014 19:23:25 +0000	18,2026000000	+17,03696657
Tue, 04 Mar 2014 19:10:44 +0000	1,1656334300	-0,00293354
Tue, 04 Mar 2014 09:53:47 +0000	1,1685669700	-0,00432043
Mon, 03 Mar 2014 02:24:02 +0000	1,1728874000	-17,1788126
Mon, 03 Mar 2014 02:24:01 +0000	18,3517000000	+17,17940698
Sun, 02 Mar 2014 21:49:22 +0000	1,1722930200	0
Fri, 28 Feb 2014 23:09:30 +0000	1,1722930200	+0,0074521
Thu, 27 Feb 2014 13:27:55 +0000	1,1648409200	-0,00329784
Thu, 13 Feb 2014 10:53:51 +0000	1,1681387600	+0,0101939
Fri, 31 Jan 2014 02:31:39 +0000	1,1579448600	-16,95995514
Fri, 31 Jan 2014 02:31:38 +0000	18,1179000000	+16,96483799
Wed, 22 Jan 2014 18:43:26 +0000	1,1530620100	+0,00776527
Sat, 18 Jan 2014 17:30:24 +0000	1,1452967400	+0,01027699
Mon, 13 Jan 2014 19:11:06 +0000	1,1350197500	-16,62418025
Mon, 13 Jan 2014 19:11:05 +0000	17,7592000000	+16,62167491
Sun, 05 Jan 2014 14:20:07 +0000	1,1375250900	+0,00301663
Sat, 21 Dec 2013 18:00:27 +0000	1,1345084600	+0,00864086
Wed, 18 Dec 2013 23:49:28 +0000	1,1258676000	-0,0123669
Mon, 16 Dec 2013 17:26:30 +0000	1,1382345000	+0,01153605
Tue, 10 Dec 2013 09:55:23 +0000	1,1266984500	-16,50230155
Tue, 10 Dec 2013 09:55:22 +0000	17,6290000000	+16,4969138
Mon, 09 Dec 2013 08:34:41 +0000	1,1320862000	+0,00123988
Sat, 07 Dec 2013 21:58:24 +0000	1,1308463200	-0,00752879
Sun, 01 Dec 2013 00:03:48 +0000	1,1383751100	-16,67332489
Sun, 01 Dec 2013 00:03:47 +0000	17,8117000000	+16,708767
Thu, 31 Oct 2013 15:21:17 +0000	1,1029330000	-0,00464278
Fri, 25 Oct 2013 21:44:46 +0000	1,1075757800	+0,01230893
Wed, 23 Oct 2013 04:40:29 +0000	1,0952668500	-0,01140311
Tue, 22 Oct 2013 02:10:21 +0000	1,1066699600	-0,0011649
Sun, 13 Oct 2013 20:13:46 +0000	1,1078348600	+0,01059838
Wed, 02 Oct 2013 19:26:03 +0000	1,0972364800	0
Tue, 01 Oct 2013 15:58:50 +0000	1,0972364800	+0,01104998
Mon, 23 Sep 2013 00:17:37 +0000	1,0861865000	0
Sat, 21 Sep 2013 17:37:17 +0000	1,0861865000	0
Sat, 21 Sep 2013 04:36:34 +0000	1,0861865000	-0,0072568
Tue, 17 Sep 2013 10:15:19 +0000	1,0934433000	-0,01536138
Fri, 13 Sep 2013 14:10:19 +0000	1,1088046800	+0,00533162
Thu, 12 Sep 2013 03:41:55 +0000	1,1034730600	-0,01159771
Sat, 07 Sep 2013 16:17:56 +0000	1,1150707700	-0,01411935
Sat, 31 Aug 2013 19:57:50 +0000	1,1291901200	+0,00455634
Thu, 29 Aug 2013 22:56:43 +0000	1,1246337800	+0,02284511
Mon, 26 Aug 2013 18:06:38 +0000	1,1017886700	+0,0029389
Sat, 24 Aug 2013 02:52:50 +0000	1,0988497700	+0,03551639
Sun, 11 Aug 2013 17:27:02 +0000	1,0633333800	-0,00646558
Mon, 29 Jul 2013 01:20:23 +0000	1,0697989600	+0,00962923
Tue, 23 Jul 2013 19:10:40 +0000	1,0601697300	-0,02950653
Wed, 10 Jul 2013 02:24:28 +0000	1,0896762600	-0,01882279
Thu, 27 Jun 2013 10:22:04 +0000	1,1084990500	+0,02334537
Wed, 19 Jun 2013 17:44:28 +0000	1,0851536800	+0,00919399
Fri, 14 Jun 2013 02:54:08 +0000	1,0759596900	+0,00337536
Wed, 05 Jun 2013 18:34:30 +0000	1,0725843300	-0,01142717
Sun, 02 Jun 2013 10:59:13 +0000	1,0840115000	+0,02533029
Mon, 27 May 2013 04:10:08 +0000	1,0586812100	+0,01682229
Wed, 22 May 2013 06:38:01 +0000	1,0418589200	+0,00252596
Tue, 21 May 2013 12:48:59 +0000	1,0393329600	+0,00081798
Tue, 21 May 2013 08:53:32 +0000	1,0385149800	+0,00520979
Thu, 16 May 2013 18:53:09 +0000	1,0333051900	+0,00988
Sat, 11 May 2013 10:32:09 +0000	1,0234251900	+0,00415032
Mon, 06 May 2013 06:10:47 +0000	1,0192748700	+0,00071302
Sun, 05 May 2013 22:03:07 +0000	1,0185618500	-0,00734986
Mon, 29 Apr 2013 06:24:03 +0000	1,0259117100	-0,00022438
Fri, 26 Apr 2013 00:32:18 +0000	1,0261360900	-0,00950067
Mon, 22 Apr 2013 13:51:00 +0000	1,0356367600	+0,01110656
Mon, 15 Apr 2013 23:43:17 +0000	1,0245302000	+0,00260351
Sun, 14 Apr 2013 09:37:57 +0000	1,0219266900	-0,02000935
Tue, 26 Mar 2013 18:52:45 +0000	1,0419360400	-0,00607716
Fri, 22 Mar 2013 11:59:24 +0000	1,0480132000	-0,00235931
Sun, 17 Mar 2013 03:00:21 +0000	1,0503725100	-0,02650643
Fri, 22 Feb 2013 15:42:53 +0000	1,0768789400	-0,00133364
Thu, 21 Feb 2013 17:54:31 +0000	1,0782125800	+0,0071518
Mon, 18 Feb 2013 11:48:35 +0000	1,0710607800	0
Sat, 16 Feb 2013 15:26:07 +0000	1,0710607800	-0,0029012
Thu, 14 Feb 2013 23:44:25 +0000	1,0739619800	+0,00252072
Wed, 13 Feb 2013 06:47:35 +0000	1,0714412600	-0,00571238
Tue, 12 Feb 2013 12:13:55 +0000	1,0771536400	+0,00186524
Tue, 12 Feb 2013 05:11:23 +0000	1,0752884000	+0,0001369
Sun, 10 Feb 2013 06:11:45 +0000	1,0751515000	+0,00375102
Wed, 30 Jan 2013 20:12:56 +0000	1,0714004800	+0,00048911
Sun, 27 Jan 2013 16:59:18 +0000	1,0709113700	+0,00181664
Tue, 22 Jan 2013 12:12:21 +0000	1,0690947300	-0,00455321
Tue, 22 Jan 2013 00:26:42 +0000	1,0736479400	+0,00904113
Sat, 19 Jan 2013 01:13:22 +0000	1,0646068100	-0,00363595
Tue, 15 Jan 2013 19:20:02 +0000	1,0682427600	+0,0018884
Sun, 13 Jan 2013 03:38:07 +0000	1,0663543600	+0,00194882
Sat, 12 Jan 2013 04:53:20 +0000	1,0644055400	-0,0146612
Wed, 02 Jan 2013 10:26:26 +0000	1,0790667400	-0,01424916
Fri, 30 Nov 2012 01:23:56 +0000	1,0933159000	-0,0009208
Mon, 26 Nov 2012 10:23:36 +0000	1,0942367000	-0,01725252
Sat, 03 Nov 2012 08:18:19 +0000	1,1114892200	+0,01107616
Tue, 23 Oct 2012 02:27:15 +0000	1,1004130600	+4,261
Fri, 21 Sep 2012 00:01:18 +0000	1,1003704500	-0,02393056
Sat, 25 Aug 2012 14:02:47 +0000	1,1243010100	-0,03955553
Wed, 25 Jul 2012 23:22:15 +0000	1,1638565400	-0,026157
Wed, 13 Jun 2012 11:57:10 +0000	1,1900135400	-0,00500447
Wed, 13 Jun 2012 06:27:30 +0000	1,1950180100	-0,01831817
Wed, 06 Jun 2012 01:46:50 +0000	1,2133361800	+0,01796628
Mon, 28 May 2012 07:59:40 +0000	1,1953699000	+0,02850248
Wed, 16 May 2012 00:29:16 +0000	1,1668674200	+0,07465966
Sun, 01 Apr 2012 02:04:17 +0000	1,0922077600	0
Sat, 31 Mar 2012 05:05:04 +0000	1,0922077600	+0,00318119
Sun, 19 Feb 2012 10:47:12 +0000	1,0890265700	-0,01168487
Thu, 02 Feb 2012 18:59:32 +0000	1,1007114400	+0,00073854
Mon, 30 Jan 2012 12:37:30 +0000	1,0999729000	-0,02142936
Tue, 24 Jan 2012 07:50:12 +0000	1,1214022600	-0,00282462
Sat, 21 Jan 2012 18:41:18 +0000	1,1242268800	-0,02957971
Fri, 13 Jan 2012 05:51:15 +0000	1,1538065900	+0,00166852
Mon, 05 Dec 2011 05:31:32 +0000	1,1521380700	-0,03807484
Tue, 29 Nov 2011 18:16:52 +0000	1,1902129100	+0,04288175
Sat, 05 Nov 2011 14:42:09 +0000	1,1473311600	+0,00654056
Fri, 04 Nov 2011 10:52:20 +0000	1,1407906000	+0,01087158
Tue, 11 Oct 2011 08:20:42 +0000	1,1299190200	-0,06531681
Tue, 04 Oct 2011 20:30:07 +0000	1,1952358300	+0,08620476
Sun, 18 Sep 2011 04:27:32 +0000	1,1090310700	+0,00866062
Fri, 16 Sep 2011 18:31:47 +0000	1,1003704500	-0,00290512
Fri, 16 Sep 2011 04:35:18 +0000	1,1032755700	+0,04513618
Sun, 11 Sep 2011 20:28:21 +0000	1,0581393900	-0,02063415
Sat, 10 Sep 2011 14:37:04 +0000	1,0787735400	+0,02776999
Thu, 01 Sep 2011 02:08:38 +0000	1,0510035500	+0,00160427
Mon, 22 Aug 2011 10:02:28 +0000	1,0493992800	-0,00225254
Thu, 18 Aug 2011 21:58:26 +0000	1,0516518200	+0,00385192
Sat, 13 Aug 2011 11:48:55 +0000	1,0477999000	0
Sat, 13 Aug 2011 01:54:08 +0000	1,0477999000	+0,057189026
Sun, 10 Jul 2011 17:37:35 +0000	0,9906108740	0

Please note that EUR to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 17:41:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Mexican peso exchange chart

Note: The Euro to Mexican peso chart allow you to see for free currency exchange rate graph history for the EUR/MXN currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Mexican peso pair for a period of 2503 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.