Exchange Currency

EUR/MYR


The exchange rate as of today for EUR/MYR is EUR per MYR, which means that with 100 Euros you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for EUR/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or MYR currencies.
  


EUR to MYR exchange rate history

Date Exchange Rate Variation
increased 4,7907000000 +4,6327135431
increased 0,1579864569 +0,0137864569
decreased 0,1442000000 -0,0160336852
increased 0,1602336852 +0,0006804753
decreased 0,1595532099 -4,6471467901
increased 4,8067000000 +4,6468812388
decreased 0,1598187612 -0,0039600345
increased 0,1637787957 +4,315209453
increased 0,1637356436 +0,0002555932
decreased 0,1634800505 -4,7615199495
increased 4,9250000000 +4,7615199495
not_changed 0,1634800505 0
not_changed 0,1634800505 0
decreased 0,1634800505 -0,0020646618
decreased 0,1655447122 -4,8216552878
increased 4,9872000000 +4,8219606718
decreased 0,1652393282 -4,8127606718
increased 4,9780000000 +4,8127042422
decreased 0,1652957578 -4,8144042422
increased 4,9797000000 +4,8149087897
decreased 0,1647912103 -0,0007667795
decreased 0,1655579898 -4,8220420102
increased 4,9876000000 +4,8224436566
increased 0,1651563434 +9,958175663
decreased 0,1650567616 -0,0001062205
decreased 0,1651629821 -0,0003452168
increased 0,1655081989 +0,0006140875
decreased 0,1648941114 -0,0016497378
increased 0,1665438492 +0,0012148974
decreased 0,1653289517 -0,0005742548
decreased 0,1659032065 -4,8320967935
increased 4,9980000000 +4,8318843524
decreased 0,1661156476 -4,8382843524
increased 5,0044000000 +4,8388552878
decreased 0,1655447122 -0,0024629888
decreased 0,1680077010 -0,0006539202
decreased 0,1686616212 -4,9124383788
increased 5,0811000000 +4,9129860785
decreased 0,1681139215 -0,0005244639
decreased 0,1686383854 -0,0013775476
increased 0,1700159331 +0,0003352586
increased 0,1696806745 +4,315209453
increased 0,1696375224 +0,0009393879
increased 0,1686981345 +0,0011684259
decreased 0,1675297086 -0,0002755095
increased 0,1678052181 +0,0007236274
decreased 0,1670815907 -4,8664184093
increased 5,0335000000 +4,8654956184
increased 0,1680043816 +0,0002124411
decreased 0,1677919405 8,630418907
increased 0,1678782447 +0,0007003917
decreased 0,1671778530 -0,0007169886
increased 0,1678948417 +0,0008198898
increased 0,1670749519 +0,0004348403
increased 0,1666401115 +0,0011086769
decreased 0,1655314346 -4,8212685654
increased 4,9868000000 +4,8211988581
decreased 0,1656011419 -0,0003087034
increased 0,1659098453 +0,0029542588
decreased 0,1629555865 -4,7462444135
increased 4,9092000000 +4,7464668127
increased 0,1627331873 +0,0008331674
decreased 0,1619000199 -0,0007866959
increased 0,1626867158 +0,0033525858
increased 0,1593341300 +9,95817567
increased 0,1593241718 +0,0010223727
decreased 0,1583017991 -0,000736905
decreased 0,1590387041 -4,6321612959
increased 4,7912000000 +4,6332932085
decreased 0,1579067915 -0,0005211445
increased 0,1584279360 +1,991635132
decreased 0,1584080197 -4,6137919803
increased 4,7722000000 +4,6137919803
not_changed 0,1584080197 0
decreased 0,1584080197 5,642966209
decreased 0,1584644493 -4,6154355507
increased 4,7739000000 +4,614735159
decreased 0,1591648410 -0,0005476997
increased 0,1597125407 +3,31939189
increased 0,1597092213 +8,962358096
decreased 0,1596195977 -4,6490804023
increased 4,8087000000 +4,6500330678
decreased 0,1586669322 -0,0007037111
decreased 0,1593706433 -0,0014339773
decreased 0,1608046206 -4,6835953794
increased 4,8444000000 +4,6841696342
increased 0,1602303658 +0,0028579964
decreased 0,1573723694 -0,0003717719
increased 0,1577441413 +0,0007568214
decreased 0,1569873199 -0,0001128593
increased 0,1571001792 +0,0002489544
decreased 0,1568512249 -4,5684487751
increased 4,7253000000 +4,5680139348
decreased 0,1572860652 -0,0008995552
decreased 0,1581856204 6,306844586
decreased 0,1582486888 -4,6091513112
increased 4,7674000000 +4,6107014672
decreased 0,1566985328 -4,5640014672
increased 4,7207000000 +4,5640014672
decreased 0,1566985328 -0,0001062205
increased 0,1568047534 +0,0008331674
decreased 0,1559715860 -4,542828414
increased 4,6988000000 +4,5428782049
decreased 0,1559217951 -4,5413782049
increased 4,6973000000 +4,5403989843
decreased 0,1569010157 -4,5698989843
increased 4,7268000000 +4,5699919272
decreased 0,1568080728 -0,0015899887
decreased 0,1583980615 -0,0002091217
decreased 0,1586071832 -4,6195928168
increased 4,7782000000 +4,6201903074
increased 0,1580096926 +3,31939189
increased 0,1580063732 +0,0011219545
decreased 0,1568844188 -4,5694155812
increased 4,7263000000 +4,5696147447
decreased 0,1566852553 -0,0003817301
decreased 0,1570669853 -4,5747330147
increased 4,7318000000 +4,575074912
decreased 0,1567250880 -4,564774912
increased 4,7215000000 +4,5652197105
decreased 0,1562802895 -4,5518197105
increased 4,7081000000 +4,5530113722
decreased 0,1550886278 -4,5171113722
increased 4,6722000000 +4,5164840072
decreased 0,1557159928 -4,5353840072
increased 4,6911000000 +4,534882779
increased 0,1562172210 +0,0001128593
increased 0,1561043617 +0,0001958441
decreased 0,1559085176 -0,0015136427
decreased 0,1574221603 -4,5850778397
increased 4,7425000000 +4,585071201
decreased 0,1574287990 -0,0005642966
decreased 0,1579930957 -0,0005344221
decreased 0,1585275178 -4,6172724822
increased 4,7758000000 +4,6172724822
decreased 0,1585275178 -4,6172724822
increased 4,7758000000 +4,6183877979
not_changed 0,1574122021 0
decreased 0,1574122021 -4,5847877979
increased 4,7422000000 +4,5847877979
decreased 0,1574122021 -0,0005775742
decreased 0,1579897763 -0,0005443803
increased 0,1585341565 +0,0005576578
not_changed 0,1579764987 0
increased 0,1579764987 +0,0005443803
increased 0,1574321184 +0,0015103233
decreased 0,1559217951 -4,5413782049
increased 4,6973000000 +4,5422877183
decreased 0,1550122817 -0,0006174069
increased 0,1556296886 +0,0004580761
not_changed 0,1551716126 0
increased 0,1551716126 +0,0002987453
decreased 0,1548728673 -0,0003684525
decreased 0,1552413198 1,991635133
decreased 0,1552612361 3,651331076
increased 0,1552977495 +0,0001991635
increased 0,1550985859 +0,0012713271
decreased 0,1538272588 -0,0032596428
increased 0,1570869017 +0,0020447454
not_changed 0,1550421563 0
not_changed 0,1550421563 0
increased 0,1550421563 +2,987452699
decreased 0,1550122817 -0,0004182434
decreased 0,1554305251 -0,0018688176
decreased 0,1572993428 -4,5815006572
increased 4,7388000000 +4,5815006572
decreased 0,1572993428 -4,5815006572
increased 4,7388000000 +4,5821877714
not_changed 0,1566122286 0
decreased 0,1566122286 -4,5614877714
increased 4,7181000000 +4,561238817
increased 0,1568611830 +0,0005443803
decreased 0,1563168028 -0,0002522738
increased 0,1565690765 +0,0010821218
increased 0,1554869548 +0,0002356768
decreased 0,1552512780 3,31939188
increased 0,1552545974 +0,0010057757
decreased 0,1542488216 -0,0012514107
increased 0,1555002324 +0,0002157605
increased 0,1552844719 +0,0006638784
increased 0,1546205935 +0,0002058023
increased 0,1544147912 +0,0001360951
increased 0,1542786961 +0,0008232092
decreased 0,1534554870 -4,469544513
increased 4,6230000000 +4,472754365
decreased 0,1502456350 -4,376054365
increased 4,5263000000 +4,3733722964
decreased 0,1529277036 -4,4541722964
increased 4,6071000000 +4,4528544978
decreased 0,1542455022 7,6346013415
increased 0,1543218482 +0,0004680343
decreased 0,1538538140 -4,481146186
increased 4,6350000000 +4,4817635929
decreased 0,1532364071 -0,0003784107
decreased 0,1536148178 -0,0003750913
increased 0,1539899090 +0,0004713536
decreased 0,1535185554 -0,0005344221
increased 0,1540529775 +0,0007601407
decreased 0,1532928368 -4,4648071632
increased 4,6181000000 +4,4643756423
decreased 0,1537243577 -0,0001360951
decreased 0,1538604528 -4,4813395472
increased 4,6352000000 +4,4819104826
not_changed 0,1532895174 0
increased 0,1532895174 +0,0011983005
increased 0,1520912169 +0,0025028215
decreased 0,1495883954 -0,0007634601
decreased 0,1503518555 -0,0005045476
decreased 0,1508564031 -4,3938435969
increased 4,5447000000 +4,3953140875
not_changed 0,1493859125 0
decreased 0,1493859125 -4,3510140875
increased 4,5004000000 +4,3523451636
increased 0,1480548364 +0,0001228175
decreased 0,1479320189 -4,3086679811
increased 4,4566000000 +4,3082397796
decreased 0,1483602204 -0,0006937529
decreased 0,1490539733 -0,0001194981
decreased 0,1491734714 -0,0010953993
decreased 0,1502688707 -4,3767311293
increased 4,5270000000 +4,3790148709
increased 0,1479851291 +0,001981677
increased 0,1460034522 +0,0008364868
decreased 0,1451669654 -0,0009593043
decreased 0,1461262697 -4,2560737303
increased 4,4022000000 +4,2554065326
decreased 0,1467934674 -0,0042952931
decreased 0,1510887605 -4,4006112395
increased 4,5517000000 +4,4006046007
decreased 0,1510953993 -4,4008046007
increased 4,5519000000 +4,3988693952
increased 0,1530306048 +0,0005642966
decreased 0,1524663082 5,31102702
increased 0,1525194184 +8,962358096
decreased 0,1524297949 -0,000321981
increased 0,1527517759 +0,0006041293
decreased 0,1521476466 -0,0006340039
decreased 0,1527816504 -0,0011983005
increased 0,1539799509 +0,002363407
decreased 0,1516165438 -0,000245635
increased 0,1518621788 +0,0004613955
decreased 0,1514007834 -0,001151829
decreased 0,1525526124 -0,0006671978
increased 0,1532198101 +0,0001759278
increased 0,1530438824 +0,0039334794
increased 0,1491104030 +0,00294762
increased 0,1461627830 +0,0005974905
increased 0,1455652924 +2,65551351
decreased 0,1455387373 -0,0003319392
decreased 0,1458706765 -0,0001991635
not_changed 0,1460698400 0
decreased 0,1460698400 -4,25443016
increased 4,4005000000 +4,2547952931
decreased 0,1457047069 -4,2437952931
increased 4,3895000000 +4,2439446657
decreased 0,1455553343 -4,2394446657
increased 4,3850000000 +4,2367460001
increased 0,1482539999 +0,0018422625
decreased 0,1464117374 -0,0021310496
decreased 0,1485427870 -0,0004282016
decreased 0,1489709885 -0,0003950076
increased 0,1493659961 +6,306844587
decreased 0,1493029277 -4,3485970723
increased 4,4979000000 +4,3463797185
decreased 0,1515202815 -4,4131797185
increased 4,5647000000 +4,4130303459
increased 0,1516696541 +0,0008630419
decreased 0,1508066122 -4,3923933878
increased 4,5432000000 +4,3923933878
not_changed 0,1508066122 0
increased 0,1508066122 +0,0021078138
increased 0,1486987984 +0,0003319392
decreased 0,1483668592 -4,3213331408
increased 4,4697000000 +4,3213596959
decreased 0,1483403041 -0,0012879241
decreased 0,1496282281 -4,3580717719
increased 4,5077000000 +4,3554361747
decreased 0,1522638253 -0,0018986922
decreased 0,1541625174 -4,4901374826
increased 4,6443000000 +4,4901739959
decreased 0,1541260041 -4,4890739959
increased 4,6432000000 +4,4879354445
decreased 0,1552645555 -4,5222354445
increased 4,6775000000 +4,5228794065
decreased 0,1546205935 -4,5034794065
increased 4,6581000000 +4,502619684
decreased 0,1554803160 -4,528519684
increased 4,6840000000 +4,5278889995
increased 0,1561110005 +0,0010456084
decreased 0,1550653920 -0,0005344221
increased 0,1555998141 +0,00147381
increased 0,1541260041 +0,0026123614
increased 0,1515136427 +0,0025725287
decreased 0,1489411140 -0,0028878709
decreased 0,1518289849 -0,0012812853
decreased 0,1531102702 -4,4594897298
increased 4,6126000000 +4,4594897298
not_changed 0,1531102702 0
decreased 0,1531102702 -0,0039832703
decreased 0,1570935405 -0,0020148709
decreased 0,1591084113 -0,0011783841
increased 0,1602867955 +0,0009261103
decreased 0,1593606851 -0,00049127
increased 0,1598519551 +0,0039832703
decreased 0,1558686849 -0,0008530837
decreased 0,1567217686 -4,5646782314
increased 4,7214000000 +4,5662748589
decreased 0,1551251411 -0,0006970723
decreased 0,1558222134 -0,0001394145
increased 0,1559616278 +0,0001228175
decreased 0,1558388103 -0,0004049658
increased 0,1562437761 +0,002117772
decreased 0,1541260041 -0,001135232
decreased 0,1552612361 -4,5221387639
increased 4,6774000000 +4,5210466839
decreased 0,1563533161 -0,0033492664
increased 0,1597025825 +0,0043948749
increased 0,1553077076 +0,0008597225
decreased 0,1544479851 -4,4984520149
increased 4,6529000000 +4,5015490075
not_changed 0,1513509925 0
decreased 0,1513509925 -0,0007700989
decreased 0,1521210914 -4,4306789086
increased 4,5828000000 +4,4300913762
decreased 0,1527086238 -4,4477913762
increased 4,6005000000 +4,4517879241
decreased 0,1487120759 -0,0002788289
increased 0,1489909049 +0,0001062205
increased 0,1488846843 +0,000169289
decreased 0,1487153953 -0,0014173803
not_changed 0,1501327757 0
increased 0,1501327757 +0,0014704906
decreased 0,1486622851 -4,3299377149
increased 4,4786000000 +4,3301899887
decreased 0,1484100113 -4,3225899887
increased 4,4710000000 +4,320000863
decreased 0,1509991370 -0,0035119166
decreased 0,1545110536 -0,0002854677
decreased 0,1547965213 5,642966209
decreased 0,1548529509 -4,5102470491
increased 4,6651000000 +4,5079400717
not_changed 0,1571599283 0
increased 0,1571599283 +0,0038073425
decreased 0,1533525858 -0,0032895174
increased 0,1566421032 +0,0013244374
decreased 0,1553176658 -0,0016231826
decreased 0,1569408484 -0,0001029011
decreased 0,1570437496 -4,5740562504
increased 4,7311000000 +4,5749458474
increased 0,1561541526 +0,0007435438
decreased 0,1554106088 -4,5264893912
increased 4,6819000000 +4,5263599349
decreased 0,1555400651 -0,001151829
decreased 0,1566918940 -0,005311027
increased 0,1620029211 +0,0044844984
increased 0,1575184226 +0,000169289
increased 0,1573491336 +0,0011617872
increased 0,1561873465 +0,0002921065
decreased 0,1558952400 -4,54060476
increased 4,6965000000 +4,5406711478
decreased 0,1558288522 -4,5386711478
increased 4,6945000000 +4,5386711478
increased 0,1558288522 +0,0009294297
decreased 0,1548994224 -0,0024995021
decreased 0,1573989245 -0,0058354909
decreased 0,1632344155 -0,0003319392
decreased 0,1635663546 -4,7640336454
increased 4,9276000000 +4,7640336454
decreased 0,1635663546 -4,7640336454
increased 4,9276000000 +4,7639606187
decreased 0,1636393813 -4,7661606187
increased 4,9298000000 +4,7673356835
decreased 0,1624643165 -4,7319356835
increased 4,8944000000 +4,7293498772
increased 0,1650501228 +0,0057823807
increased 0,1592677421 +0,0006174069
decreased 0,1586503353 -0,0013543119
decreased 0,1600046471 -0,0001327757
decreased 0,1601374228 -4,6641625772
increased 4,8243000000 +4,6619651397
decreased 0,1623348603 -4,7281651397
increased 4,8905000000 +4,728480482
not_changed 0,1620195180 0
not_changed 0,1620195180 0
decreased 0,1620195180 -4,718980482
increased 4,8810000000 +4,7199132311
increased 0,1610867689 +0,0013941446
decreased 0,1596926243 1,659695943
decreased 0,1597092213 -4,6516907787
increased 4,8114000000 +4,6545554139
increased 0,1568445861 +0,0016995286
decreased 0,1551450574 -0,0036314147
increased 0,1587764722 +0,0007734183
increased 0,1580030538 +0,0078636394
decreased 0,1501394145 -4,3729605855
increased 4,5231000000 +4,3741555666
increased 0,1489444334 +0,0061143199
decreased 0,1428301135 -4,1600698865
increased 4,3029000000 +4,162785149
increased 0,1401148510 +0,0004016464
increased 0,1397132045 +0,00098254
decreased 0,1387306645 -0,0001958441
decreased 0,1389265087 -4,0463734913
increased 4,1853000000 +4,046353575
decreased 0,1389464250 -0,0005311027
decreased 0,1394775277 -4,0624224723
increased 4,2019000000 +4,0618316205
decreased 0,1400683795 -4,0796316205
increased 4,2197000000 +4,0805278563
decreased 0,1391721437 -4,0535278563
increased 4,1927000000 +4,053584286
increased 0,1391157140 +0,0006539202
decreased 0,1384617938 -4,0328382062
increased 4,1713000000 +4,0342589059
increased 0,1370410941 +0,0002887871
decreased 0,1367523070 -0,0010389697
decreased 0,1377912766 -4,0133087234
increased 4,1511000000 +4,0128672442
decreased 0,1382327558 -4,0261672442
increased 4,1644000000 +4,0239963619
increased 0,1404036381 +0,0009692624
decreased 0,1394343756 -4,0611656244
increased 4,2006000000 +4,0602063201
decreased 0,1403936799 -0,0001626502
increased 0,1405563301 +0,0020912169
decreased 0,1384651132 -4,0329348868
increased 4,1714000000 +4,0334394344
decreased 0,1379605656 4,979087831
decreased 0,1380103565 -4,0196896435
increased 4,1577000000 +4,0167519817
decreased 0,1409480183 -4,1052519817
increased 4,2462000000 +4,1052519817
decreased 0,1409480183 -4,1052519817
increased 4,2462000000 +4,1061083848
increased 0,1400916152 +0,0003452168
decreased 0,1397463985 6,638783775
increased 0,1398127863 +0,0014140609
increased 0,1383987254 +0,0068578636
decreased 0,1315408617 -0,0021476466
decreased 0,1336885083 -0,0010555666
increased 0,1347440749 +0,0014804488
increased 0,1332636261 +0,0042488216
decreased 0,1290148045 -0,0009161522
decreased 0,1299309566 -0,0024463918
increased 0,1323773485 +0,0001161787
decreased 0,1322611698 -0,0004979088
decreased 0,1327590785 -3,8667409215
increased 3,9995000000 +3,8662098188
decreased 0,1332901812 -0,000736905
decreased 0,1340270862 -3,9036729138
increased 4,0377000000 +3,9008049592
increased 0,1368950408 +0,0008198898
increased 0,1360751510 +0,0005410609
increased 0,1355340902 +0,001075483
increased 0,1344586072 +0,0012016199
decreased 0,1332569873 -3,8812430127
increased 4,0145000000 +3,8757295028
decreased 0,1387704972 -4,0418295028
increased 4,1806000000 +4,0415971453
decreased 0,1390028547 -0,0003452168
not_changed 0,1393480714 0
decreased 0,1393480714 -0,0012580495
decreased 0,1406061210 -0,0002190799
decreased 0,1408252008 -0,0003717719
decreased 0,1411969727 -0,0003253004
decreased 0,1415222731 -0,0001360951
increased 0,1416583682 +9,294297285
decreased 0,1415654252 -0,0005510191
increased 0,1421164443 +0,0006904335
decreased 0,1414260108 8,962358096
decreased 0,1415156343 -0,0025028215
increased 0,1440184558 +0,001244772
increased 0,1427736839 +0,000507867
increased 0,1422658169 +0,0007103499
increased 0,1415554670 +0,0019418443
increased 0,1396136228 +0,0011219545
increased 0,1384916683 +0,0004846312
decreased 0,1380070371 -0,0020513842
increased 0,1400584213 +0,0017692359
decreased 0,1382891854 -4,0278108146
increased 4,1661000000 +4,0272365598
decreased 0,1388634402 -0,0002755095
decreased 0,1391389497 -4,0525610503
increased 4,1917000000 +4,0525710084
increased 0,1391289916 +0,000813251
increased 0,1383157406 +9,626236473
decreased 0,1382194782 7,6346013415
decreased 0,1382958242 -0,0002389962
increased 0,1385348204 +0,0002589126
decreased 0,1382759079 -4,0274240921
increased 4,1657000000 +4,0275635066
increased 0,1381364934 +0,0016563766
increased 0,1364801168 +0,0011153157
decreased 0,1353648012 -0,0027152626
increased 0,1380800637 +0,000753502
decreased 0,1373265618 -0,0004116046
decreased 0,1377381664 -0,0006705172
increased 0,1384086835 +0,000321981
decreased 0,1380867025 -0,0007070305
increased 0,1387937330 +0,001244772
decreased 0,1375489610 -4,006251039
increased 4,1438000000 +4,0068352519
decreased 0,1369647481 -0,000229038
decreased 0,1371937861 -3,9959062139
increased 4,1331000000 +3,996208279
decreased 0,1368917210 -3,987108279
increased 4,1240000000 +3,987177986
decreased 0,1368220140 -3,985077986
increased 4,1219000000 +3,984550202
decreased 0,1373497980 -4,000450202
increased 4,1378000000 +3,999095891
decreased 0,1387041090 -4,039895891
increased 4,1786000000 +4,039829503
decreased 0,1387704970 -4,041829503
increased 4,1806000000 +4,043246883
decreased 0,1373531170 -4,000546883
increased 4,1379000000 +4,000523647
decreased 0,1373763530 6,3068
decreased 0,1374394210 -4,003060579
increased 4,1405000000 +4,00103243
decreased 0,1394675700 -4,06213243
increased 4,2016000000 +4,061604647
decreased 0,1399953530 -0,000172608
decreased 0,1401679610 -4,082532039
increased 4,2227000000 +4,082449054
decreased 0,1402509460 -0,002536015
decreased 0,1427869610 -4,158813039
increased 4,3016000000 +4,159068632
decreased 0,1425313680 -4,151368632
increased 4,2939000000 +4,151119677
increased 0,1427803230 +0,001244772
decreased 0,1415355510 -4,122364449
increased 4,2639000000 +4,120737947
increased 0,1431620530 +0,000667198
decreased 0,1424948550 -4,150305145
increased 4,2928000000 +4,149760765
decreased 0,1430392350 -4,166160765
increased 4,3092000000 +4,165344194
increased 0,1438558060 +0,000564297
decreased 0,1432915090 -0,000189205
decreased 0,1434807140 -4,179019286
increased 4,3225000000 +4,176552977
decreased 0,1459470230 -4,250852977
increased 4,3968000000 +4,251294457
decreased 0,1455055430 1,6597
increased 0,1455221400 +0,00086968
increased 0,1446524600 +0,000687114
decreased 0,1439653460 -4,193134654
increased 4,3371000000 +4,190987008
decreased 0,1461129920 -4,255687008
increased 4,4018000000 +4,256377441
decreased 0,1454225590 8,9623
decreased 0,1455121820 -0,004650468
decreased 0,1501626500 -4,37363735
increased 4,5238000000 +4,373640669
decreased 0,1501593310 -0,000242315
decreased 0,1504016460 -4,380598354
increased 4,5310000000 +4,380598354
decreased 0,1504016460 -4,380598354
increased 4,5310000000 +4,381809932
decreased 0,1491900680 -0,000159331
decreased 0,1493493990 -4,349950601
increased 4,4993000000 +4,349950601
decreased 0,1493493990 -4,349950601
increased 4,4993000000 +4,349950601
decreased 0,1493493990 -4,349950601
increased 4,4993000000 +4,348314141
decreased 0,1509858590 -0,000501229
decreased 0,1514870880 -4,412212912
increased 4,5637000000 +4,412365604
decreased 0,1513343960 2,3235
increased 0,1513576310 +0,00136095
increased 0,1499966810 +4,9791
increased 0,1499468900 +0,000826529
decreased 0,1491203610 -0,001002457
decreased 0,1501228180 -0,000179247
decreased 0,1503020650 -4,377697935
increased 4,5280000000 +4,377578437
increased 0,1504215630 +0,000497909
decreased 0,1499236540 -0,001045608
decreased 0,1509692620 -4,397130738
increased 4,5481000000 +4,396958129
decreased 0,1511418710 -0,000753502
increased 0,1518953730 +0,002194118
decreased 0,1497012550 -0,00026887
decreased 0,1499701250 -4,368029875
increased 4,5180000000 +4,368793335
not_changed 0,1492066650 0
increased 0,1492066650 +0,000385049
decreased 0,1488216160 -4,334578384
increased 4,4834000000 +4,335272137
decreased 0,1481278630 -4,314372137
increased 4,4625000000 +4,314534787
increased 0,1479652130 +0,001560114
decreased 0,1464050990 -0,000587532
increased 0,1469926310 +0,003799612
increased 0,1431930190 +0,000121453
decreased 0,1430715660 -0,001570382
increased 0,1446419480 +0,001319643
decreased 0,1433223050 -0,00074474
decreased 0,1440670450 -0,002553232
increased 0,1466202770 +0,00445052
increased 0,1421697570 +0,00284746
not_changed 0,1393222970 0
increased 0,1393222970 +0,001078485
increased 0,1382438120 +0,001474174
increased 0,1367696380 +0,000231942
decreased 0,1365376960 -0,000378165
decreased 0,1369158610 -0,001041494
not_changed 0,1379573550 0
decreased 0,1379573550 -0,000950155
increased 0,1389075100 +0,009095283
not_changed 0,1298122270 0
increased 0,1298122270 +0,000594595
decreased 0,1292176320 -0,002416839
decreased 0,1316344710 -0,000452654
decreased 0,1320871250 -0,00165625
decreased 0,1337433750 -0,00034613
decreased 0,1340895050 -0,000611588
decreased 0,1347010930 -0,003173883
increased 0,1378749760 +0,001529021
decreased 0,1363459550 -0,001071499
not_changed 0,1374174540 0
not_changed 0,1374174540 0
not_changed 0,1374174540 0
decreased 0,1374174540 -0,000795988
increased 0,1382134420 +0,000516184
decreased 0,1376972580 -0,000102251
not_changed 0,1377995090 0
increased 0,1377995090 +0,001734649
increased 0,1360648600 +0,002848029
not_changed 0,1332168310 0
increased 0,1332168310 +8,7315
increased 0,1331295160 +8,6772
decreased 0,1330427440 -0,000705705
increased 0,1337484490 +0,000862478
increased 0,1328859710 +3,427
not_changed 0,1328517010 0
increased 0,1328517010 +4,3357
increased 0,1328083440 +0,000352073
increased 0,1324562710 +0,001427029
increased 0,1310292420 +0,001702191
decreased 0,1293270510 -0,000633266
decreased 0,1299603170 -0,00115199
decreased 0,1311123070 -0,000795591
increased 0,1319078980 +0,001175807
increased 0,1307320910 +0,000802643
increased 0,1299294480 +0,000576183
increased 0,1293532650 +0,000108859
not_changed 0,1292444060 0
decreased 0,1292444060 -0,002641538
decreased 0,1318859440 -0,000618643
decreased 0,1325045870 -0,000533093
increased 0,1330376800 +0,000842699
increased 0,1321949810 +0,000127214
increased 0,1320677670 +0,000109585
increased 0,1319581820 +0,000162476
increased 0,1317957060 +0,001162511
decreased 0,1306331950 -0,000380369
decreased 0,1310135640 -0,001527832
increased 0,1325413960 +0,000330667
decreased 0,1322107290 -0,000405242
increased 0,1326159710 +0,000324993
increased 0,1322909780 +0,000977281
decreased 0,1313136970 -0,000594925
not_changed 0,1319086220 0
Please note that EUR to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Euro to Malaysian ringgit exchange chart

Note: The Euro to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the EUR/MYR currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Malaysian ringgit pair for a period of 2171 days.


EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.