The exchange rate as of today for EUR/MYR is EUR per MYR, which means that with 100 Euros you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for EUR/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or MYR currencies.

EUR to MYR exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 16:19:04 +0000	4,7907000000	+4,6327135431
Sat, 07 Apr 2018 15:28:39 +0000	0,1579864569	+0,0137864569
Thu, 05 Apr 2018 11:37:32 +0000	0,1442000000	-0,0160336852
Mon, 26 Mar 2018 07:02:39 +0000	0,1602336852	+0,0006804753
Sun, 18 Mar 2018 04:58:07 +0000	0,1595532099	-4,6471467901
Sun, 18 Mar 2018 04:58:06 +0000	4,8067000000	+4,6468812388
Tue, 13 Mar 2018 06:13:06 +0000	0,1598187612	-0,0039600345
Mon, 30 Oct 2017 22:42:08 +0000	0,1637787957	+4,315209453
Mon, 30 Oct 2017 11:08:23 +0000	0,1637356436	+0,0002555932
Sun, 29 Oct 2017 21:13:29 +0000	0,1634800505	-4,7615199495
Sun, 29 Oct 2017 21:13:28 +0000	4,9250000000	+4,7615199495
Sun, 29 Oct 2017 07:24:29 +0000	0,1634800505	0
Sat, 28 Oct 2017 11:27:21 +0000	0,1634800505	0
Sat, 28 Oct 2017 01:00:35 +0000	0,1634800505	-0,0020646618
Thu, 26 Oct 2017 13:11:50 +0000	0,1655447122	-4,8216552878
Thu, 26 Oct 2017 13:11:49 +0000	4,9872000000	+4,8219606718
Tue, 24 Oct 2017 05:22:34 +0000	0,1652393282	-4,8127606718
Tue, 24 Oct 2017 05:22:33 +0000	4,9780000000	+4,8127042422
Sat, 21 Oct 2017 08:59:15 +0000	0,1652957578	-4,8144042422
Sat, 21 Oct 2017 08:59:14 +0000	4,9797000000	+4,8149087897
Wed, 18 Oct 2017 12:53:23 +0000	0,1647912103	-0,0007667795
Sun, 15 Oct 2017 20:23:44 +0000	0,1655579898	-4,8220420102
Sun, 15 Oct 2017 20:23:43 +0000	4,9876000000	+4,8224436566
Tue, 10 Oct 2017 06:48:03 +0000	0,1651563434	+9,958175663
Sat, 07 Oct 2017 13:10:41 +0000	0,1650567616	-0,0001062205
Mon, 02 Oct 2017 12:41:23 +0000	0,1651629821	-0,0003452168
Thu, 28 Sep 2017 23:15:42 +0000	0,1655081989	+0,0006140875
Thu, 28 Sep 2017 06:08:09 +0000	0,1648941114	-0,0016497378
Fri, 22 Sep 2017 17:45:50 +0000	0,1665438492	+0,0012148974
Thu, 21 Sep 2017 00:23:26 +0000	0,1653289517	-0,0005742548
Mon, 18 Sep 2017 04:04:16 +0000	0,1659032065	-4,8320967935
Mon, 18 Sep 2017 04:04:15 +0000	4,9980000000	+4,8318843524
Sat, 16 Sep 2017 06:27:33 +0000	0,1661156476	-4,8382843524
Sat, 16 Sep 2017 06:27:32 +0000	5,0044000000	+4,8388552878
Thu, 14 Sep 2017 04:55:29 +0000	0,1655447122	-0,0024629888
Thu, 07 Sep 2017 20:45:20 +0000	0,1680077010	-0,0006539202
Mon, 04 Sep 2017 20:10:11 +0000	0,1686616212	-4,9124383788
Mon, 04 Sep 2017 20:10:10 +0000	5,0811000000	+4,9129860785
Sat, 02 Sep 2017 09:53:21 +0000	0,1681139215	-0,0005244639
Thu, 31 Aug 2017 01:04:59 +0000	0,1686383854	-0,0013775476
Tue, 29 Aug 2017 17:25:16 +0000	0,1700159331	+0,0003352586
Mon, 28 Aug 2017 21:56:31 +0000	0,1696806745	+4,315209453
Mon, 28 Aug 2017 16:40:18 +0000	0,1696375224	+0,0009393879
Fri, 25 Aug 2017 23:28:50 +0000	0,1686981345	+0,0011684259
Thu, 24 Aug 2017 03:28:19 +0000	0,1675297086	-0,0002755095
Wed, 23 Aug 2017 22:57:44 +0000	0,1678052181	+0,0007236274
Tue, 22 Aug 2017 09:45:31 +0000	0,1670815907	-4,8664184093
Tue, 22 Aug 2017 09:45:30 +0000	5,0335000000	+4,8654956184
Tue, 22 Aug 2017 04:02:20 +0000	0,1680043816	+0,0002124411
Thu, 17 Aug 2017 05:49:17 +0000	0,1677919405	8,630418907
Mon, 14 Aug 2017 14:52:50 +0000	0,1678782447	+0,0007003917
Sat, 05 Aug 2017 04:02:31 +0000	0,1671778530	-0,0007169886
Mon, 31 Jul 2017 16:31:18 +0000	0,1678948417	+0,0008198898
Sun, 30 Jul 2017 02:16:34 +0000	0,1670749519	+0,0004348403
Thu, 27 Jul 2017 05:45:13 +0000	0,1666401115	+0,0011086769
Tue, 25 Jul 2017 23:50:42 +0000	0,1655314346	-4,8212685654
Tue, 25 Jul 2017 23:50:41 +0000	4,9868000000	+4,8211988581
Tue, 25 Jul 2017 19:20:46 +0000	0,1656011419	-0,0003087034
Fri, 21 Jul 2017 23:31:48 +0000	0,1659098453	+0,0029542588
Sat, 15 Jul 2017 18:53:31 +0000	0,1629555865	-4,7462444135
Sat, 15 Jul 2017 18:53:30 +0000	4,9092000000	+4,7464668127
Fri, 14 Jul 2017 07:05:06 +0000	0,1627331873	+0,0008331674
Tue, 04 Jul 2017 22:15:57 +0000	0,1619000199	-0,0007866959
Thu, 29 Jun 2017 12:07:24 +0000	0,1626867158	+0,0033525858
Tue, 27 Jun 2017 08:03:05 +0000	0,1593341300	+9,95817567
Sun, 25 Jun 2017 03:16:25 +0000	0,1593241718	+0,0010223727
Tue, 20 Jun 2017 20:40:49 +0000	0,1583017991	-0,000736905
Sun, 18 Jun 2017 23:30:50 +0000	0,1590387041	-4,6321612959
Sun, 18 Jun 2017 23:30:49 +0000	4,7912000000	+4,6332932085
Thu, 15 Jun 2017 22:51:22 +0000	0,1579067915	-0,0005211445
Thu, 15 Jun 2017 03:26:36 +0000	0,1584279360	+1,991635132
Sun, 11 Jun 2017 17:49:14 +0000	0,1584080197	-4,6137919803
Sun, 11 Jun 2017 17:49:13 +0000	4,7722000000	+4,6137919803
Sun, 11 Jun 2017 01:59:35 +0000	0,1584080197	0
Sat, 10 Jun 2017 15:50:40 +0000	0,1584080197	5,642966209
Fri, 09 Jun 2017 06:43:23 +0000	0,1584644493	-4,6154355507
Fri, 09 Jun 2017 06:43:22 +0000	4,7739000000	+4,614735159
Thu, 08 Jun 2017 12:38:29 +0000	0,1591648410	-0,0005476997
Tue, 06 Jun 2017 18:13:02 +0000	0,1597125407	+3,31939189
Sun, 04 Jun 2017 12:27:00 +0000	0,1597092213	+8,962358096
Fri, 02 Jun 2017 01:38:22 +0000	0,1596195977	-4,6490804023
Fri, 02 Jun 2017 01:38:21 +0000	4,8087000000	+4,6500330678
Wed, 31 May 2017 02:35:10 +0000	0,1586669322	-0,0007037111
Tue, 23 May 2017 21:12:03 +0000	0,1593706433	-0,0014339773
Sat, 20 May 2017 00:43:00 +0000	0,1608046206	-4,6835953794
Sat, 20 May 2017 00:42:59 +0000	4,8444000000	+4,6841696342
Thu, 18 May 2017 04:22:25 +0000	0,1602303658	+0,0028579964
Mon, 15 May 2017 08:22:59 +0000	0,1573723694	-0,0003717719
Thu, 04 May 2017 22:27:18 +0000	0,1577441413	+0,0007568214
Tue, 02 May 2017 19:42:57 +0000	0,1569873199	-0,0001128593
Mon, 01 May 2017 19:26:28 +0000	0,1571001792	+0,0002489544
Fri, 28 Apr 2017 04:46:47 +0000	0,1568512249	-4,5684487751
Fri, 28 Apr 2017 04:46:46 +0000	4,7253000000	+4,5680139348
Thu, 27 Apr 2017 05:19:34 +0000	0,1572860652	-0,0008995552
Wed, 26 Apr 2017 04:49:10 +0000	0,1581856204	6,306844586
Mon, 24 Apr 2017 01:36:15 +0000	0,1582486888	-4,6091513112
Mon, 24 Apr 2017 01:36:14 +0000	4,7674000000	+4,6107014672
Sun, 23 Apr 2017 16:44:28 +0000	0,1566985328	-4,5640014672
Sun, 23 Apr 2017 16:44:27 +0000	4,7207000000	+4,5640014672
Sat, 22 Apr 2017 05:53:29 +0000	0,1566985328	-0,0001062205
Tue, 18 Apr 2017 17:04:49 +0000	0,1568047534	+0,0008331674
Sat, 08 Apr 2017 16:39:12 +0000	0,1559715860	-4,542828414
Sat, 08 Apr 2017 16:39:11 +0000	4,6988000000	+4,5428782049
Fri, 07 Apr 2017 21:57:29 +0000	0,1559217951	-4,5413782049
Fri, 07 Apr 2017 21:57:28 +0000	4,6973000000	+4,5403989843
Wed, 05 Apr 2017 12:27:07 +0000	0,1569010157	-4,5698989843
Wed, 05 Apr 2017 12:27:06 +0000	4,7268000000	+4,5699919272
Tue, 04 Apr 2017 01:15:24 +0000	0,1568080728	-0,0015899887
Sat, 18 Mar 2017 13:21:20 +0000	0,1583980615	-0,0002091217
Fri, 17 Mar 2017 01:19:43 +0000	0,1586071832	-4,6195928168
Fri, 17 Mar 2017 01:19:42 +0000	4,7782000000	+4,6201903074
Thu, 16 Mar 2017 12:45:13 +0000	0,1580096926	+3,31939189
Thu, 16 Mar 2017 07:22:03 +0000	0,1580063732	+0,0011219545
Wed, 15 Mar 2017 02:46:00 +0000	0,1568844188	-4,5694155812
Wed, 15 Mar 2017 02:45:59 +0000	4,7263000000	+4,5696147447
Tue, 14 Mar 2017 21:50:49 +0000	0,1566852553	-0,0003817301
Tue, 14 Mar 2017 11:03:56 +0000	0,1570669853	-4,5747330147
Tue, 14 Mar 2017 11:03:55 +0000	4,7318000000	+4,575074912
Fri, 10 Mar 2017 09:33:46 +0000	0,1567250880	-4,564774912
Fri, 10 Mar 2017 09:33:45 +0000	4,7215000000	+4,5652197105
Mon, 06 Mar 2017 19:52:06 +0000	0,1562802895	-4,5518197105
Mon, 06 Mar 2017 19:52:05 +0000	4,7081000000	+4,5530113722
Thu, 02 Mar 2017 14:21:40 +0000	0,1550886278	-4,5171113722
Thu, 02 Mar 2017 14:21:39 +0000	4,6722000000	+4,5164840072
Wed, 01 Mar 2017 00:10:37 +0000	0,1557159928	-4,5353840072
Wed, 01 Mar 2017 00:10:36 +0000	4,6911000000	+4,534882779
Tue, 28 Feb 2017 11:38:17 +0000	0,1562172210	+0,0001128593
Tue, 28 Feb 2017 08:30:16 +0000	0,1561043617	+0,0001958441
Tue, 21 Feb 2017 13:59:10 +0000	0,1559085176	-0,0015136427
Wed, 08 Feb 2017 18:25:10 +0000	0,1574221603	-4,5850778397
Wed, 08 Feb 2017 18:25:09 +0000	4,7425000000	+4,585071201
Tue, 07 Feb 2017 16:44:53 +0000	0,1574287990	-0,0005642966
Mon, 06 Feb 2017 21:00:29 +0000	0,1579930957	-0,0005344221
Sat, 04 Feb 2017 09:46:30 +0000	0,1585275178	-4,6172724822
Sat, 04 Feb 2017 09:46:29 +0000	4,7758000000	+4,6172724822
Sat, 04 Feb 2017 02:35:48 +0000	0,1585275178	-4,6172724822
Sat, 04 Feb 2017 02:35:47 +0000	4,7758000000	+4,6183877979
Sun, 29 Jan 2017 18:05:40 +0000	0,1574122021	0
Sun, 29 Jan 2017 09:02:43 +0000	0,1574122021	-4,5847877979
Sun, 29 Jan 2017 09:02:42 +0000	4,7422000000	+4,5847877979
Sat, 28 Jan 2017 07:18:03 +0000	0,1574122021	-0,0005775742
Thu, 26 Jan 2017 08:50:50 +0000	0,1579897763	-0,0005443803
Mon, 23 Jan 2017 02:59:08 +0000	0,1585341565	+0,0005576578
Sun, 22 Jan 2017 16:34:12 +0000	0,1579764987	0
Sun, 22 Jan 2017 11:58:41 +0000	0,1579764987	+0,0005443803
Fri, 06 Jan 2017 00:44:21 +0000	0,1574321184	+0,0015103233
Wed, 04 Jan 2017 11:20:40 +0000	0,1559217951	-4,5413782049
Wed, 04 Jan 2017 11:20:39 +0000	4,6973000000	+4,5422877183
Tue, 03 Jan 2017 13:34:31 +0000	0,1550122817	-0,0006174069
Mon, 02 Jan 2017 21:39:41 +0000	0,1556296886	+0,0004580761
Sun, 25 Dec 2016 17:05:54 +0000	0,1551716126	0
Sun, 25 Dec 2016 04:13:48 +0000	0,1551716126	+0,0002987453
Fri, 23 Dec 2016 14:14:58 +0000	0,1548728673	-0,0003684525
Wed, 21 Dec 2016 15:54:47 +0000	0,1552413198	1,991635133
Sun, 18 Dec 2016 23:56:03 +0000	0,1552612361	3,651331076
Sun, 18 Dec 2016 13:09:13 +0000	0,1552977495	+0,0001991635
Fri, 16 Dec 2016 19:27:16 +0000	0,1550985859	+0,0012713271
Thu, 15 Dec 2016 23:19:26 +0000	0,1538272588	-0,0032596428
Wed, 14 Dec 2016 15:10:09 +0000	0,1570869017	+0,0020447454
Sun, 11 Dec 2016 08:01:48 +0000	0,1550421563	0
Sat, 10 Dec 2016 14:17:04 +0000	0,1550421563	0
Sat, 10 Dec 2016 10:46:13 +0000	0,1550421563	+2,987452699
Fri, 09 Dec 2016 12:27:44 +0000	0,1550122817	-0,0004182434
Fri, 09 Dec 2016 02:02:33 +0000	0,1554305251	-0,0018688176
Sun, 04 Dec 2016 02:18:08 +0000	0,1572993428	-4,5815006572
Sun, 04 Dec 2016 02:18:07 +0000	4,7388000000	+4,5815006572
Sat, 03 Dec 2016 20:58:17 +0000	0,1572993428	-4,5815006572
Sat, 03 Dec 2016 20:58:16 +0000	4,7388000000	+4,5821877714
Sun, 27 Nov 2016 08:53:13 +0000	0,1566122286	0
Sun, 27 Nov 2016 05:08:24 +0000	0,1566122286	-4,5614877714
Sun, 27 Nov 2016 05:08:23 +0000	4,7181000000	+4,561238817
Fri, 25 Nov 2016 00:36:06 +0000	0,1568611830	+0,0005443803
Thu, 24 Nov 2016 12:08:18 +0000	0,1563168028	-0,0002522738
Wed, 23 Nov 2016 01:46:42 +0000	0,1565690765	+0,0010821218
Tue, 22 Nov 2016 08:22:04 +0000	0,1554869548	+0,0002356768
Sun, 20 Nov 2016 23:02:10 +0000	0,1552512780	3,31939188
Fri, 18 Nov 2016 07:05:48 +0000	0,1552545974	+0,0010057757
Wed, 16 Nov 2016 18:36:11 +0000	0,1542488216	-0,0012514107
Wed, 16 Nov 2016 10:37:02 +0000	0,1555002324	+0,0002157605
Sat, 05 Nov 2016 06:12:53 +0000	0,1552844719	+0,0006638784
Fri, 04 Nov 2016 07:24:14 +0000	0,1546205935	+0,0002058023
Fri, 04 Nov 2016 04:04:56 +0000	0,1544147912	+0,0001360951
Thu, 03 Nov 2016 05:23:13 +0000	0,1542786961	+0,0008232092
Tue, 01 Nov 2016 17:47:43 +0000	0,1534554870	-4,469544513
Tue, 01 Nov 2016 17:47:42 +0000	4,6230000000	+4,472754365
Tue, 25 Oct 2016 22:51:08 +0000	0,1502456350	-4,376054365
Tue, 25 Oct 2016 22:51:07 +0000	4,5263000000	+4,3733722964
Sun, 16 Oct 2016 19:30:56 +0000	0,1529277036	-4,4541722964
Sun, 16 Oct 2016 19:30:55 +0000	4,6071000000	+4,4528544978
Fri, 14 Oct 2016 03:58:25 +0000	0,1542455022	7,6346013415
Thu, 13 Oct 2016 12:21:21 +0000	0,1543218482	+0,0004680343
Mon, 10 Oct 2016 07:55:17 +0000	0,1538538140	-4,481146186
Mon, 10 Oct 2016 07:55:16 +0000	4,6350000000	+4,4817635929
Tue, 04 Oct 2016 03:57:52 +0000	0,1532364071	-0,0003784107
Mon, 03 Oct 2016 10:38:01 +0000	0,1536148178	-0,0003750913
Wed, 28 Sep 2016 03:30:42 +0000	0,1539899090	+0,0004713536
Tue, 27 Sep 2016 05:16:41 +0000	0,1535185554	-0,0005344221
Mon, 26 Sep 2016 06:27:05 +0000	0,1540529775	+0,0007601407
Mon, 19 Sep 2016 01:13:57 +0000	0,1532928368	-4,4648071632
Mon, 19 Sep 2016 01:13:56 +0000	4,6181000000	+4,4643756423
Sat, 17 Sep 2016 15:47:36 +0000	0,1537243577	-0,0001360951
Wed, 14 Sep 2016 02:55:42 +0000	0,1538604528	-4,4813395472
Wed, 14 Sep 2016 02:55:41 +0000	4,6352000000	+4,4819104826
Mon, 12 Sep 2016 11:58:50 +0000	0,1532895174	0
Mon, 12 Sep 2016 06:14:14 +0000	0,1532895174	+0,0011983005
Fri, 09 Sep 2016 11:08:09 +0000	0,1520912169	+0,0025028215
Fri, 26 Aug 2016 20:24:32 +0000	0,1495883954	-0,0007634601
Fri, 26 Aug 2016 13:17:07 +0000	0,1503518555	-0,0005045476
Sat, 20 Aug 2016 10:58:00 +0000	0,1508564031	-4,3938435969
Sat, 20 Aug 2016 10:57:59 +0000	4,5447000000	+4,3953140875
Sun, 14 Aug 2016 11:49:09 +0000	0,1493859125	0
Sun, 14 Aug 2016 08:38:27 +0000	0,1493859125	-4,3510140875
Sun, 14 Aug 2016 08:38:26 +0000	4,5004000000	+4,3523451636
Wed, 10 Aug 2016 11:18:58 +0000	0,1480548364	+0,0001228175
Wed, 10 Aug 2016 03:38:41 +0000	0,1479320189	-4,3086679811
Wed, 10 Aug 2016 03:38:40 +0000	4,4566000000	+4,3082397796
Sun, 07 Aug 2016 01:40:29 +0000	0,1483602204	-0,0006937529
Fri, 05 Aug 2016 05:55:19 +0000	0,1490539733	-0,0001194981
Mon, 01 Aug 2016 12:02:20 +0000	0,1491734714	-0,0010953993
Sun, 31 Jul 2016 21:00:25 +0000	0,1502688707	-4,3767311293
Sun, 31 Jul 2016 21:00:24 +0000	4,5270000000	+4,3790148709
Sun, 24 Jul 2016 17:47:31 +0000	0,1479851291	+0,001981677
Tue, 19 Jul 2016 00:23:54 +0000	0,1460034522	+0,0008364868
Fri, 15 Jul 2016 16:50:54 +0000	0,1451669654	-0,0009593043
Wed, 13 Jul 2016 23:57:20 +0000	0,1461262697	-4,2560737303
Wed, 13 Jul 2016 23:57:19 +0000	4,4022000000	+4,2554065326
Sun, 10 Jul 2016 05:48:30 +0000	0,1467934674	-0,0042952931
Sat, 25 Jun 2016 00:51:26 +0000	0,1510887605	-4,4006112395
Sat, 25 Jun 2016 00:51:25 +0000	4,5517000000	+4,4006046007
Wed, 22 Jun 2016 17:02:36 +0000	0,1510953993	-4,4008046007
Wed, 22 Jun 2016 17:02:35 +0000	4,5519000000	+4,3988693952
Sat, 18 Jun 2016 11:23:59 +0000	0,1530306048	+0,0005642966
Mon, 13 Jun 2016 05:25:30 +0000	0,1524663082	5,31102702
Sat, 11 Jun 2016 08:03:43 +0000	0,1525194184	+8,962358096
Fri, 10 Jun 2016 21:10:16 +0000	0,1524297949	-0,000321981
Thu, 09 Jun 2016 11:55:36 +0000	0,1527517759	+0,0006041293
Wed, 08 Jun 2016 20:44:46 +0000	0,1521476466	-0,0006340039
Tue, 07 Jun 2016 16:34:31 +0000	0,1527816504	-0,0011983005
Fri, 03 Jun 2016 20:47:59 +0000	0,1539799509	+0,002363407
Wed, 25 May 2016 13:01:14 +0000	0,1516165438	-0,000245635
Sat, 21 May 2016 02:06:43 +0000	0,1518621788	+0,0004613955
Sun, 15 May 2016 05:14:09 +0000	0,1514007834	-0,001151829
Tue, 10 May 2016 21:32:11 +0000	0,1525526124	-0,0006671978
Mon, 09 May 2016 19:34:14 +0000	0,1532198101	+0,0001759278
Mon, 09 May 2016 16:15:54 +0000	0,1530438824	+0,0039334794
Mon, 02 May 2016 01:21:50 +0000	0,1491104030	+0,00294762
Tue, 26 Apr 2016 00:30:07 +0000	0,1461627830	+0,0005974905
Sun, 24 Apr 2016 22:28:33 +0000	0,1455652924	+2,65551351
Sat, 23 Apr 2016 11:27:45 +0000	0,1455387373	-0,0003319392
Thu, 21 Apr 2016 14:30:41 +0000	0,1458706765	-0,0001991635
Sat, 16 Apr 2016 21:57:28 +0000	0,1460698400	0
Sat, 16 Apr 2016 09:15:47 +0000	0,1460698400	-4,25443016
Sat, 16 Apr 2016 09:15:46 +0000	4,4005000000	+4,2547952931
Fri, 15 Apr 2016 05:43:08 +0000	0,1457047069	-4,2437952931
Fri, 15 Apr 2016 05:43:07 +0000	4,3895000000	+4,2439446657
Wed, 13 Apr 2016 12:00:51 +0000	0,1455553343	-4,2394446657
Wed, 13 Apr 2016 12:00:50 +0000	4,3850000000	+4,2367460001
Sat, 09 Apr 2016 22:33:16 +0000	0,1482539999	+0,0018422625
Thu, 31 Mar 2016 14:12:46 +0000	0,1464117374	-0,0021310496
Tue, 29 Mar 2016 22:19:34 +0000	0,1485427870	-0,0004282016
Mon, 28 Mar 2016 14:05:57 +0000	0,1489709885	-0,0003950076
Fri, 25 Mar 2016 20:18:06 +0000	0,1493659961	+6,306844587
Wed, 23 Mar 2016 19:29:50 +0000	0,1493029277	-4,3485970723
Wed, 23 Mar 2016 19:29:49 +0000	4,4979000000	+4,3463797185
Sun, 20 Mar 2016 16:51:49 +0000	0,1515202815	-4,4131797185
Sun, 20 Mar 2016 16:51:48 +0000	4,5647000000	+4,4130303459
Mon, 14 Mar 2016 23:52:13 +0000	0,1516696541	+0,0008630419
Sun, 13 Mar 2016 22:20:06 +0000	0,1508066122	-4,3923933878
Sun, 13 Mar 2016 22:20:05 +0000	4,5432000000	+4,3923933878
Sun, 13 Mar 2016 07:19:12 +0000	0,1508066122	0
Sat, 12 Mar 2016 18:05:39 +0000	0,1508066122	+0,0021078138
Mon, 07 Mar 2016 11:41:19 +0000	0,1486987984	+0,0003319392
Fri, 04 Mar 2016 21:15:29 +0000	0,1483668592	-4,3213331408
Fri, 04 Mar 2016 21:15:28 +0000	4,4697000000	+4,3213596959
Fri, 04 Mar 2016 13:45:00 +0000	0,1483403041	-0,0012879241
Wed, 02 Mar 2016 12:01:17 +0000	0,1496282281	-4,3580717719
Wed, 02 Mar 2016 12:01:16 +0000	4,5077000000	+4,3554361747
Sun, 28 Feb 2016 23:52:11 +0000	0,1522638253	-0,0018986922
Thu, 25 Feb 2016 20:13:59 +0000	0,1541625174	-4,4901374826
Thu, 25 Feb 2016 20:13:58 +0000	4,6443000000	+4,4901739959
Thu, 25 Feb 2016 04:00:22 +0000	0,1541260041	-4,4890739959
Thu, 25 Feb 2016 04:00:21 +0000	4,6432000000	+4,4879354445
Wed, 24 Feb 2016 16:18:39 +0000	0,1552645555	-4,5222354445
Wed, 24 Feb 2016 16:18:38 +0000	4,6775000000	+4,5228794065
Wed, 24 Feb 2016 10:03:27 +0000	0,1546205935	-4,5034794065
Wed, 24 Feb 2016 10:03:26 +0000	4,6581000000	+4,502619684
Fri, 19 Feb 2016 15:25:05 +0000	0,1554803160	-4,528519684
Fri, 19 Feb 2016 15:25:04 +0000	4,6840000000	+4,5278889995
Fri, 19 Feb 2016 04:15:30 +0000	0,1561110005	+0,0010456084
Sun, 14 Feb 2016 08:23:32 +0000	0,1550653920	-0,0005344221
Mon, 08 Feb 2016 19:15:43 +0000	0,1555998141	+0,00147381
Sun, 07 Feb 2016 17:23:45 +0000	0,1541260041	+0,0026123614
Tue, 02 Feb 2016 01:17:55 +0000	0,1515136427	+0,0025725287
Sun, 31 Jan 2016 22:05:54 +0000	0,1489411140	-0,0028878709
Thu, 28 Jan 2016 07:59:07 +0000	0,1518289849	-0,0012812853
Sun, 24 Jan 2016 21:26:16 +0000	0,1531102702	-4,4594897298
Sun, 24 Jan 2016 21:26:15 +0000	4,6126000000	+4,4594897298
Sat, 23 Jan 2016 16:23:11 +0000	0,1531102702	0
Sat, 23 Jan 2016 05:57:20 +0000	0,1531102702	-0,0039832703
Thu, 21 Jan 2016 22:33:15 +0000	0,1570935405	-0,0020148709
Mon, 18 Jan 2016 17:34:19 +0000	0,1591084113	-0,0011783841
Sun, 17 Jan 2016 20:35:00 +0000	0,1602867955	+0,0009261103
Tue, 12 Jan 2016 04:07:02 +0000	0,1593606851	-0,00049127
Fri, 08 Jan 2016 19:33:32 +0000	0,1598519551	+0,0039832703
Tue, 05 Jan 2016 05:40:12 +0000	0,1558686849	-0,0008530837
Mon, 04 Jan 2016 14:04:16 +0000	0,1567217686	-4,5646782314
Mon, 04 Jan 2016 14:04:15 +0000	4,7214000000	+4,5662748589
Sun, 03 Jan 2016 15:57:12 +0000	0,1551251411	-0,0006970723
Thu, 31 Dec 2015 06:08:50 +0000	0,1558222134	-0,0001394145
Wed, 30 Dec 2015 15:01:33 +0000	0,1559616278	+0,0001228175
Wed, 30 Dec 2015 09:22:23 +0000	0,1558388103	-0,0004049658
Fri, 25 Dec 2015 16:35:15 +0000	0,1562437761	+0,002117772
Fri, 18 Dec 2015 16:36:06 +0000	0,1541260041	-0,001135232
Fri, 18 Dec 2015 03:13:00 +0000	0,1552612361	-4,5221387639
Fri, 18 Dec 2015 03:12:59 +0000	4,6774000000	+4,5210466839
Tue, 15 Dec 2015 22:43:47 +0000	0,1563533161	-0,0033492664
Mon, 14 Dec 2015 16:17:42 +0000	0,1597025825	+0,0043948749
Wed, 09 Dec 2015 10:43:59 +0000	0,1553077076	+0,0008597225
Tue, 08 Dec 2015 22:31:20 +0000	0,1544479851	-4,4984520149
Tue, 08 Dec 2015 22:31:19 +0000	4,6529000000	+4,5015490075
Sun, 06 Dec 2015 20:45:37 +0000	0,1513509925	0
Sat, 05 Dec 2015 01:18:28 +0000	0,1513509925	-0,0007700989
Fri, 04 Dec 2015 09:25:55 +0000	0,1521210914	-4,4306789086
Fri, 04 Dec 2015 09:25:54 +0000	4,5828000000	+4,4300913762
Thu, 03 Dec 2015 23:03:40 +0000	0,1527086238	-4,4477913762
Thu, 03 Dec 2015 23:03:39 +0000	4,6005000000	+4,4517879241
Wed, 02 Dec 2015 15:34:27 +0000	0,1487120759	-0,0002788289
Tue, 01 Dec 2015 21:30:32 +0000	0,1489909049	+0,0001062205
Tue, 01 Dec 2015 15:20:49 +0000	0,1488846843	+0,000169289
Tue, 01 Dec 2015 04:57:54 +0000	0,1487153953	-0,0014173803
Sat, 28 Nov 2015 22:19:37 +0000	0,1501327757	0
Sat, 28 Nov 2015 10:17:38 +0000	0,1501327757	+0,0014704906
Thu, 26 Nov 2015 23:19:35 +0000	0,1486622851	-4,3299377149
Thu, 26 Nov 2015 23:19:34 +0000	4,4786000000	+4,3301899887
Thu, 26 Nov 2015 04:05:19 +0000	0,1484100113	-4,3225899887
Thu, 26 Nov 2015 04:05:18 +0000	4,4710000000	+4,320000863
Mon, 23 Nov 2015 23:55:02 +0000	0,1509991370	-0,0035119166
Wed, 18 Nov 2015 19:50:28 +0000	0,1545110536	-0,0002854677
Wed, 18 Nov 2015 13:29:19 +0000	0,1547965213	5,642966209
Tue, 17 Nov 2015 01:20:45 +0000	0,1548529509	-4,5102470491
Tue, 17 Nov 2015 01:20:44 +0000	4,6651000000	+4,5079400717
Sun, 15 Nov 2015 17:00:58 +0000	0,1571599283	0
Sat, 14 Nov 2015 15:47:20 +0000	0,1571599283	+0,0038073425
Wed, 11 Nov 2015 15:12:06 +0000	0,1533525858	-0,0032895174
Mon, 09 Nov 2015 15:22:06 +0000	0,1566421032	+0,0013244374
Wed, 04 Nov 2015 21:51:38 +0000	0,1553176658	-0,0016231826
Thu, 29 Oct 2015 10:50:55 +0000	0,1569408484	-0,0001029011
Wed, 28 Oct 2015 00:32:59 +0000	0,1570437496	-4,5740562504
Wed, 28 Oct 2015 00:32:58 +0000	4,7311000000	+4,5749458474
Tue, 27 Oct 2015 09:57:17 +0000	0,1561541526	+0,0007435438
Tue, 27 Oct 2015 00:46:19 +0000	0,1554106088	-4,5264893912
Tue, 27 Oct 2015 00:46:18 +0000	4,6819000000	+4,5263599349
Sun, 25 Oct 2015 02:22:41 +0000	0,1555400651	-0,001151829
Thu, 22 Oct 2015 22:18:41 +0000	0,1566918940	-0,005311027
Tue, 20 Oct 2015 12:02:42 +0000	0,1620029211	+0,0044844984
Sun, 18 Oct 2015 18:05:42 +0000	0,1575184226	+0,000169289
Fri, 16 Oct 2015 12:01:59 +0000	0,1573491336	+0,0011617872
Mon, 12 Oct 2015 08:21:13 +0000	0,1561873465	+0,0002921065
Sun, 11 Oct 2015 21:32:35 +0000	0,1558952400	-4,54060476
Sun, 11 Oct 2015 21:32:34 +0000	4,6965000000	+4,5406711478
Sun, 11 Oct 2015 06:02:59 +0000	0,1558288522	-4,5386711478
Sun, 11 Oct 2015 06:02:58 +0000	4,6945000000	+4,5386711478
Sat, 10 Oct 2015 10:51:50 +0000	0,1558288522	+0,0009294297
Fri, 09 Oct 2015 10:26:57 +0000	0,1548994224	-0,0024995021
Wed, 07 Oct 2015 10:06:52 +0000	0,1573989245	-0,0058354909
Thu, 01 Oct 2015 01:08:26 +0000	0,1632344155	-0,0003319392
Sun, 27 Sep 2015 15:29:55 +0000	0,1635663546	-4,7640336454
Sun, 27 Sep 2015 15:29:54 +0000	4,9276000000	+4,7640336454
Fri, 25 Sep 2015 23:58:27 +0000	0,1635663546	-4,7640336454
Fri, 25 Sep 2015 23:58:26 +0000	4,9276000000	+4,7639606187
Fri, 25 Sep 2015 20:56:18 +0000	0,1636393813	-4,7661606187
Fri, 25 Sep 2015 20:56:17 +0000	4,9298000000	+4,7673356835
Fri, 25 Sep 2015 06:58:55 +0000	0,1624643165	-4,7319356835
Fri, 25 Sep 2015 06:58:54 +0000	4,8944000000	+4,7293498772
Thu, 24 Sep 2015 11:31:48 +0000	0,1650501228	+0,0057823807
Wed, 23 Sep 2015 06:12:12 +0000	0,1592677421	+0,0006174069
Sun, 20 Sep 2015 13:33:05 +0000	0,1586503353	-0,0013543119
Fri, 18 Sep 2015 03:53:45 +0000	0,1600046471	-0,0001327757
Tue, 15 Sep 2015 23:00:11 +0000	0,1601374228	-4,6641625772
Tue, 15 Sep 2015 23:00:10 +0000	4,8243000000	+4,6619651397
Mon, 14 Sep 2015 08:50:42 +0000	0,1623348603	-4,7281651397
Mon, 14 Sep 2015 08:50:41 +0000	4,8905000000	+4,728480482
Sun, 13 Sep 2015 16:38:51 +0000	0,1620195180	0
Sun, 13 Sep 2015 06:15:28 +0000	0,1620195180	0
Sat, 12 Sep 2015 07:57:12 +0000	0,1620195180	-4,718980482
Sat, 12 Sep 2015 07:57:11 +0000	4,8810000000	+4,7199132311
Fri, 11 Sep 2015 09:51:50 +0000	0,1610867689	+0,0013941446
Wed, 09 Sep 2015 06:59:12 +0000	0,1596926243	1,659695943
Sun, 06 Sep 2015 19:44:42 +0000	0,1597092213	-4,6516907787
Sun, 06 Sep 2015 19:44:41 +0000	4,8114000000	+4,6545554139
Tue, 01 Sep 2015 03:42:39 +0000	0,1568445861	+0,0016995286
Fri, 28 Aug 2015 18:11:19 +0000	0,1551450574	-0,0036314147
Tue, 25 Aug 2015 15:52:45 +0000	0,1587764722	+0,0007734183
Sat, 22 Aug 2015 02:57:53 +0000	0,1580030538	+0,0078636394
Wed, 19 Aug 2015 06:00:14 +0000	0,1501394145	-4,3729605855
Wed, 19 Aug 2015 06:00:10 +0000	4,5231000000	+4,3741555666
Tue, 18 Aug 2015 12:42:48 +0000	0,1489444334	+0,0061143199
Fri, 07 Aug 2015 21:39:22 +0000	0,1428301135	-4,1600698865
Fri, 07 Aug 2015 21:39:21 +0000	4,3029000000	+4,162785149
Wed, 05 Aug 2015 14:35:38 +0000	0,1401148510	+0,0004016464
Sun, 02 Aug 2015 02:11:25 +0000	0,1397132045	+0,00098254
Fri, 31 Jul 2015 02:14:00 +0000	0,1387306645	-0,0001958441
Thu, 30 Jul 2015 21:02:08 +0000	0,1389265087	-4,0463734913
Thu, 30 Jul 2015 21:02:07 +0000	4,1853000000	+4,046353575
Thu, 30 Jul 2015 05:45:28 +0000	0,1389464250	-0,0005311027
Tue, 28 Jul 2015 19:12:12 +0000	0,1394775277	-4,0624224723
Tue, 28 Jul 2015 19:12:11 +0000	4,2019000000	+4,0618316205
Tue, 28 Jul 2015 06:40:24 +0000	0,1400683795	-4,0796316205
Tue, 28 Jul 2015 06:40:23 +0000	4,2197000000	+4,0805278563
Sun, 26 Jul 2015 21:31:41 +0000	0,1391721437	-4,0535278563
Sun, 26 Jul 2015 21:31:40 +0000	4,1927000000	+4,053584286
Fri, 24 Jul 2015 23:39:50 +0000	0,1391157140	+0,0006539202
Fri, 24 Jul 2015 09:05:38 +0000	0,1384617938	-4,0328382062
Fri, 24 Jul 2015 09:05:37 +0000	4,1713000000	+4,0342589059
Mon, 20 Jul 2015 21:50:31 +0000	0,1370410941	+0,0002887871
Mon, 20 Jul 2015 05:38:02 +0000	0,1367523070	-0,0010389697
Thu, 16 Jul 2015 10:04:41 +0000	0,1377912766	-4,0133087234
Thu, 16 Jul 2015 10:04:40 +0000	4,1511000000	+4,0128672442
Wed, 15 Jul 2015 17:28:31 +0000	0,1382327558	-4,0261672442
Wed, 15 Jul 2015 17:28:30 +0000	4,1644000000	+4,0239963619
Mon, 13 Jul 2015 05:59:09 +0000	0,1404036381	+0,0009692624
Tue, 07 Jul 2015 16:20:05 +0000	0,1394343756	-4,0611656244
Tue, 07 Jul 2015 16:20:03 +0000	4,2006000000	+4,0602063201
Mon, 06 Jul 2015 22:20:30 +0000	0,1403936799	-0,0001626502
Mon, 06 Jul 2015 17:52:37 +0000	0,1405563301	+0,0020912169
Thu, 02 Jul 2015 05:43:08 +0000	0,1384651132	-4,0329348868
Thu, 02 Jul 2015 05:43:07 +0000	4,1714000000	+4,0334394344
Wed, 01 Jul 2015 07:23:06 +0000	0,1379605656	4,979087831
Sun, 28 Jun 2015 22:51:55 +0000	0,1380103565	-4,0196896435
Sun, 28 Jun 2015 22:51:54 +0000	4,1577000000	+4,0167519817
Sun, 21 Jun 2015 12:46:03 +0000	0,1409480183	-4,1052519817
Sun, 21 Jun 2015 12:46:02 +0000	4,2462000000	+4,1052519817
Sat, 20 Jun 2015 04:11:09 +0000	0,1409480183	-4,1052519817
Sat, 20 Jun 2015 04:11:08 +0000	4,2462000000	+4,1061083848
Sat, 13 Jun 2015 19:23:20 +0000	0,1400916152	+0,0003452168
Thu, 11 Jun 2015 21:03:33 +0000	0,1397463985	6,638783775
Wed, 10 Jun 2015 22:19:45 +0000	0,1398127863	+0,0014140609
Fri, 05 Jun 2015 06:32:55 +0000	0,1383987254	+0,0068578636
Sun, 24 May 2015 23:39:54 +0000	0,1315408617	-0,0021476466
Sun, 10 May 2015 11:51:40 +0000	0,1336885083	-0,0010555666
Thu, 07 May 2015 18:08:17 +0000	0,1347440749	+0,0014804488
Fri, 01 May 2015 14:08:35 +0000	0,1332636261	+0,0042488216
Sat, 25 Apr 2015 19:17:07 +0000	0,1290148045	-0,0009161522
Thu, 23 Apr 2015 14:18:23 +0000	0,1299309566	-0,0024463918
Mon, 06 Apr 2015 11:08:35 +0000	0,1323773485	+0,0001161787
Wed, 01 Apr 2015 12:38:35 +0000	0,1322611698	-0,0004979088
Wed, 25 Mar 2015 01:15:47 +0000	0,1327590785	-3,8667409215
Wed, 25 Mar 2015 01:15:46 +0000	3,9995000000	+3,8662098188
Sat, 21 Mar 2015 06:28:03 +0000	0,1332901812	-0,000736905
Thu, 05 Mar 2015 23:01:28 +0000	0,1340270862	-3,9036729138
Thu, 05 Mar 2015 23:01:27 +0000	4,0377000000	+3,9008049592
Mon, 23 Feb 2015 15:49:29 +0000	0,1368950408	+0,0008198898
Wed, 18 Feb 2015 07:42:57 +0000	0,1360751510	+0,0005410609
Sun, 15 Feb 2015 18:14:21 +0000	0,1355340902	+0,001075483
Tue, 10 Feb 2015 21:55:51 +0000	0,1344586072	+0,0012016199
Sat, 07 Feb 2015 07:21:39 +0000	0,1332569873	-3,8812430127
Sat, 07 Feb 2015 07:21:38 +0000	4,0145000000	+3,8757295028
Thu, 22 Jan 2015 05:11:22 +0000	0,1387704972	-4,0418295028
Thu, 22 Jan 2015 05:11:21 +0000	4,1806000000	+4,0415971453
Tue, 20 Jan 2015 14:37:03 +0000	0,1390028547	-0,0003452168
Sun, 11 Jan 2015 15:53:52 +0000	0,1393480714	0
Sun, 11 Jan 2015 08:06:02 +0000	0,1393480714	-0,0012580495
Sun, 04 Jan 2015 11:18:37 +0000	0,1406061210	-0,0002190799
Wed, 31 Dec 2014 17:56:16 +0000	0,1408252008	-0,0003717719
Tue, 30 Dec 2014 20:10:35 +0000	0,1411969727	-0,0003253004
Tue, 30 Dec 2014 09:47:04 +0000	0,1415222731	-0,0001360951
Sun, 28 Dec 2014 11:48:43 +0000	0,1416583682	+9,294297285
Fri, 26 Dec 2014 05:39:48 +0000	0,1415654252	-0,0005510191
Tue, 23 Dec 2014 06:46:53 +0000	0,1421164443	+0,0006904335
Sun, 21 Dec 2014 23:46:39 +0000	0,1414260108	8,962358096
Sat, 20 Dec 2014 20:40:54 +0000	0,1415156343	-0,0025028215
Wed, 17 Dec 2014 13:58:43 +0000	0,1440184558	+0,001244772
Tue, 09 Dec 2014 21:23:38 +0000	0,1427736839	+0,000507867
Mon, 08 Dec 2014 09:14:37 +0000	0,1422658169	+0,0007103499
Sun, 07 Dec 2014 10:04:35 +0000	0,1415554670	+0,0019418443
Fri, 28 Nov 2014 17:26:39 +0000	0,1396136228	+0,0011219545
Thu, 27 Nov 2014 21:53:39 +0000	0,1384916683	+0,0004846312
Sun, 23 Nov 2014 11:21:26 +0000	0,1380070371	-0,0020513842
Thu, 20 Nov 2014 16:20:55 +0000	0,1400584213	+0,0017692359
Mon, 17 Nov 2014 23:12:29 +0000	0,1382891854	-4,0278108146
Mon, 17 Nov 2014 23:12:28 +0000	4,1661000000	+4,0272365598
Mon, 17 Nov 2014 09:13:12 +0000	0,1388634402	-0,0002755095
Sun, 16 Nov 2014 22:28:08 +0000	0,1391389497	-4,0525610503
Sun, 16 Nov 2014 22:28:07 +0000	4,1917000000	+4,0525710084
Sat, 15 Nov 2014 00:35:36 +0000	0,1391289916	+0,000813251
Fri, 14 Nov 2014 07:46:32 +0000	0,1383157406	+9,626236473
Fri, 14 Nov 2014 03:20:57 +0000	0,1382194782	7,6346013415
Thu, 13 Nov 2014 22:11:39 +0000	0,1382958242	-0,0002389962
Tue, 11 Nov 2014 21:32:19 +0000	0,1385348204	+0,0002589126
Tue, 04 Nov 2014 14:15:40 +0000	0,1382759079	-4,0274240921
Tue, 04 Nov 2014 14:15:39 +0000	4,1657000000	+4,0275635066
Mon, 27 Oct 2014 23:58:21 +0000	0,1381364934	+0,0016563766
Fri, 10 Oct 2014 21:05:36 +0000	0,1364801168	+0,0011153157
Sat, 04 Oct 2014 16:54:33 +0000	0,1353648012	-0,0027152626
Fri, 26 Sep 2014 04:31:03 +0000	0,1380800637	+0,000753502
Thu, 25 Sep 2014 13:46:13 +0000	0,1373265618	-0,0004116046
Sun, 21 Sep 2014 08:19:43 +0000	0,1377381664	-0,0006705172
Thu, 18 Sep 2014 17:18:26 +0000	0,1384086835	+0,000321981
Thu, 18 Sep 2014 14:10:24 +0000	0,1380867025	-0,0007070305
Tue, 16 Sep 2014 03:06:49 +0000	0,1387937330	+0,001244772
Sat, 13 Sep 2014 21:42:11 +0000	0,1375489610	-4,006251039
Sat, 13 Sep 2014 21:42:10 +0000	4,1438000000	+4,0068352519
Thu, 11 Sep 2014 23:02:16 +0000	0,1369647481	-0,000229038
Thu, 11 Sep 2014 01:16:29 +0000	0,1371937861	-3,9959062139
Thu, 11 Sep 2014 01:16:28 +0000	4,1331000000	+3,996208279
Sun, 07 Sep 2014 22:35:24 +0000	0,1368917210	-3,987108279
Sun, 07 Sep 2014 22:35:23 +0000	4,1240000000	+3,987177986
Sun, 07 Sep 2014 04:33:39 +0000	0,1368220140	-3,985077986
Sun, 07 Sep 2014 04:33:37 +0000	4,1219000000	+3,984550202
Thu, 04 Sep 2014 12:21:53 +0000	0,1373497980	-4,000450202
Thu, 04 Sep 2014 12:21:52 +0000	4,1378000000	+3,999095891
Thu, 04 Sep 2014 07:08:40 +0000	0,1387041090	-4,039895891
Thu, 04 Sep 2014 07:08:39 +0000	4,1786000000	+4,039829503
Wed, 03 Sep 2014 01:26:27 +0000	0,1387704970	-4,041829503
Wed, 03 Sep 2014 01:26:26 +0000	4,1806000000	+4,043246883
Mon, 01 Sep 2014 22:01:54 +0000	0,1373531170	-4,000546883
Mon, 01 Sep 2014 22:01:51 +0000	4,1379000000	+4,000523647
Sun, 31 Aug 2014 21:17:41 +0000	0,1373763530	6,3068
Sun, 31 Aug 2014 03:08:48 +0000	0,1374394210	-4,003060579
Sun, 31 Aug 2014 03:08:47 +0000	4,1405000000	+4,00103243
Fri, 22 Aug 2014 04:12:57 +0000	0,1394675700	-4,06213243
Fri, 22 Aug 2014 04:12:55 +0000	4,2016000000	+4,061604647
Mon, 18 Aug 2014 18:59:10 +0000	0,1399953530	-0,000172608
Fri, 15 Aug 2014 11:50:17 +0000	0,1401679610	-4,082532039
Fri, 15 Aug 2014 11:50:16 +0000	4,2227000000	+4,082449054
Fri, 15 Aug 2014 05:31:20 +0000	0,1402509460	-0,002536015
Sat, 09 Aug 2014 08:29:25 +0000	0,1427869610	-4,158813039
Sat, 09 Aug 2014 08:29:23 +0000	4,3016000000	+4,159068632
Fri, 08 Aug 2014 06:28:45 +0000	0,1425313680	-4,151368632
Fri, 08 Aug 2014 06:28:36 +0000	4,2939000000	+4,151119677
Fri, 08 Aug 2014 02:11:52 +0000	0,1427803230	+0,001244772
Tue, 05 Aug 2014 19:22:04 +0000	0,1415355510	-4,122364449
Tue, 05 Aug 2014 19:22:03 +0000	4,2639000000	+4,120737947
Sun, 03 Aug 2014 11:42:57 +0000	0,1431620530	+0,000667198
Tue, 22 Jul 2014 06:48:27 +0000	0,1424948550	-4,150305145
Tue, 22 Jul 2014 06:48:26 +0000	4,2928000000	+4,149760765
Fri, 18 Jul 2014 06:04:33 +0000	0,1430392350	-4,166160765
Fri, 18 Jul 2014 06:04:32 +0000	4,3092000000	+4,165344194
Fri, 11 Jul 2014 14:49:35 +0000	0,1438558060	+0,000564297
Wed, 09 Jul 2014 13:44:36 +0000	0,1432915090	-0,000189205
Wed, 09 Jul 2014 01:42:11 +0000	0,1434807140	-4,179019286
Wed, 09 Jul 2014 01:42:10 +0000	4,3225000000	+4,176552977
Mon, 30 Jun 2014 22:13:48 +0000	0,1459470230	-4,250852977
Mon, 30 Jun 2014 22:13:47 +0000	4,3968000000	+4,251294457
Sat, 21 Jun 2014 16:02:37 +0000	0,1455055430	1,6597
Thu, 19 Jun 2014 06:52:15 +0000	0,1455221400	+0,00086968
Sat, 14 Jun 2014 14:41:03 +0000	0,1446524600	+0,000687114
Thu, 12 Jun 2014 10:37:44 +0000	0,1439653460	-4,193134654
Thu, 12 Jun 2014 10:37:43 +0000	4,3371000000	+4,190987008
Wed, 04 Jun 2014 04:26:00 +0000	0,1461129920	-4,255687008
Wed, 04 Jun 2014 04:25:59 +0000	4,4018000000	+4,256377441
Mon, 26 May 2014 21:24:20 +0000	0,1454225590	8,9623
Thu, 22 May 2014 20:46:44 +0000	0,1455121820	-0,004650468
Wed, 07 May 2014 03:59:40 +0000	0,1501626500	-4,37363735
Wed, 07 May 2014 03:59:39 +0000	4,5238000000	+4,373640669
Mon, 05 May 2014 02:44:48 +0000	0,1501593310	-0,000242315
Sun, 04 May 2014 10:57:15 +0000	0,1504016460	-4,380598354
Sun, 04 May 2014 10:57:14 +0000	4,5310000000	+4,380598354
Sat, 03 May 2014 05:40:50 +0000	0,1504016460	-4,380598354
Sat, 03 May 2014 05:40:49 +0000	4,5310000000	+4,381809932
Sat, 12 Apr 2014 08:11:19 +0000	0,1491900680	-0,000159331
Sat, 29 Mar 2014 21:06:43 +0000	0,1493493990	-4,349950601
Sat, 29 Mar 2014 21:06:42 +0000	4,4993000000	+4,349950601
Sat, 29 Mar 2014 06:09:28 +0000	0,1493493990	-4,349950601
Sat, 29 Mar 2014 06:09:27 +0000	4,4993000000	+4,349950601
Fri, 28 Mar 2014 22:58:15 +0000	0,1493493990	-4,349950601
Fri, 28 Mar 2014 22:58:14 +0000	4,4993000000	+4,348314141
Wed, 26 Mar 2014 20:16:39 +0000	0,1509858590	-0,000501229
Sun, 23 Mar 2014 15:05:07 +0000	0,1514870880	-4,412212912
Sun, 23 Mar 2014 15:05:06 +0000	4,5637000000	+4,412365604
Fri, 21 Mar 2014 02:37:05 +0000	0,1513343960	2,3235
Sun, 16 Mar 2014 10:46:03 +0000	0,1513576310	+0,00136095
Sat, 08 Mar 2014 21:39:56 +0000	0,1499966810	+4,9791
Fri, 07 Mar 2014 00:13:17 +0000	0,1499468900	+0,000826529
Wed, 05 Mar 2014 11:08:22 +0000	0,1491203610	-0,001002457
Mon, 03 Mar 2014 10:38:25 +0000	0,1501228180	-0,000179247
Fri, 21 Feb 2014 06:41:56 +0000	0,1503020650	-4,377697935
Fri, 21 Feb 2014 06:41:53 +0000	4,5280000000	+4,377578437
Sun, 16 Feb 2014 20:59:55 +0000	0,1504215630	+0,000497909
Thu, 13 Feb 2014 01:50:23 +0000	0,1499236540	-0,001045608
Tue, 11 Feb 2014 13:25:29 +0000	0,1509692620	-4,397130738
Tue, 11 Feb 2014 13:25:28 +0000	4,5481000000	+4,396958129
Mon, 10 Feb 2014 17:22:55 +0000	0,1511418710	-0,000753502
Mon, 27 Jan 2014 11:24:50 +0000	0,1518953730	+0,002194118
Wed, 01 Jan 2014 18:42:56 +0000	0,1497012550	-0,00026887
Tue, 31 Dec 2013 09:16:35 +0000	0,1499701250	-4,368029875
Tue, 31 Dec 2013 09:16:34 +0000	4,5180000000	+4,368793335
Sun, 22 Dec 2013 22:18:03 +0000	0,1492066650	0
Sat, 21 Dec 2013 18:55:37 +0000	0,1492066650	+0,000385049
Wed, 18 Dec 2013 22:37:57 +0000	0,1488216160	-4,334578384
Wed, 18 Dec 2013 22:37:56 +0000	4,4834000000	+4,335272137
Tue, 17 Dec 2013 15:44:17 +0000	0,1481278630	-4,314372137
Tue, 17 Dec 2013 15:44:16 +0000	4,4625000000	+4,314534787
Mon, 16 Dec 2013 17:53:38 +0000	0,1479652130	+0,001560114
Mon, 09 Dec 2013 05:13:30 +0000	0,1464050990	-0,000587532
Sat, 07 Dec 2013 17:12:07 +0000	0,1469926310	+0,003799612
Tue, 15 Oct 2013 08:52:49 +0000	0,1431930190	+0,000121453
Mon, 14 Oct 2013 05:05:07 +0000	0,1430715660	-0,001570382
Mon, 30 Sep 2013 02:36:32 +0000	0,1446419480	+0,001319643
Tue, 03 Sep 2013 10:23:20 +0000	0,1433223050	-0,00074474
Mon, 02 Sep 2013 06:39:25 +0000	0,1440670450	-0,002553232
Sun, 25 Aug 2013 04:19:46 +0000	0,1466202770	+0,00445052
Tue, 06 Aug 2013 05:06:19 +0000	0,1421697570	+0,00284746
Thu, 25 Jul 2013 03:59:47 +0000	0,1393222970	0
Mon, 22 Jul 2013 13:37:12 +0000	0,1393222970	+0,001078485
Mon, 15 Jul 2013 11:39:37 +0000	0,1382438120	+0,001474174
Mon, 08 Jul 2013 18:55:02 +0000	0,1367696380	+0,000231942
Sat, 29 Jun 2013 05:36:16 +0000	0,1365376960	-0,000378165
Fri, 28 Jun 2013 21:46:02 +0000	0,1369158610	-0,001041494
Sat, 15 Jun 2013 15:26:43 +0000	0,1379573550	0
Sat, 15 Jun 2013 03:50:15 +0000	0,1379573550	-0,000950155
Fri, 14 Jun 2013 06:27:53 +0000	0,1389075100	+0,009095283
Thu, 23 May 2013 16:57:35 +0000	0,1298122270	0
Thu, 23 May 2013 13:08:35 +0000	0,1298122270	+0,000594595
Tue, 07 May 2013 02:12:50 +0000	0,1292176320	-0,002416839
Tue, 16 Apr 2013 19:44:41 +0000	0,1316344710	-0,000452654
Sun, 14 Apr 2013 09:35:53 +0000	0,1320871250	-0,00165625
Wed, 20 Mar 2013 10:48:09 +0000	0,1337433750	-0,00034613
Fri, 08 Mar 2013 07:11:54 +0000	0,1340895050	-0,000611588
Wed, 27 Feb 2013 23:59:49 +0000	0,1347010930	-0,003173883
Fri, 22 Feb 2013 04:05:31 +0000	0,1378749760	+0,001529021
Thu, 21 Feb 2013 16:47:27 +0000	0,1363459550	-0,001071499
Tue, 19 Feb 2013 07:29:54 +0000	0,1374174540	0
Sat, 16 Feb 2013 14:31:22 +0000	0,1374174540	0
Sat, 16 Feb 2013 09:07:37 +0000	0,1374174540	0
Fri, 15 Feb 2013 15:49:27 +0000	0,1374174540	-0,000795988
Wed, 13 Feb 2013 11:08:04 +0000	0,1382134420	+0,000516184
Tue, 12 Feb 2013 11:34:07 +0000	0,1376972580	-0,000102251
Mon, 11 Feb 2013 22:21:46 +0000	0,1377995090	0
Mon, 11 Feb 2013 15:23:36 +0000	0,1377995090	+0,001734649
Sun, 27 Jan 2013 08:26:05 +0000	0,1360648600	+0,002848029
Mon, 21 Jan 2013 00:14:19 +0000	0,1332168310	0
Sat, 19 Jan 2013 12:23:30 +0000	0,1332168310	+8,7315
Thu, 17 Jan 2013 21:46:39 +0000	0,1331295160	+8,6772
Wed, 16 Jan 2013 08:38:02 +0000	0,1330427440	-0,000705705
Tue, 15 Jan 2013 13:49:09 +0000	0,1337484490	+0,000862478
Sun, 13 Jan 2013 23:06:39 +0000	0,1328859710	+3,427
Mon, 07 Jan 2013 10:03:22 +0000	0,1328517010	0
Mon, 07 Jan 2013 04:15:30 +0000	0,1328517010	+4,3357
Fri, 14 Dec 2012 08:26:19 +0000	0,1328083440	+0,000352073
Thu, 13 Dec 2012 08:17:05 +0000	0,1324562710	+0,001427029
Sat, 01 Dec 2012 00:49:47 +0000	0,1310292420	+0,001702191
Mon, 12 Nov 2012 13:33:37 +0000	0,1293270510	-0,000633266
Sun, 04 Nov 2012 20:37:00 +0000	0,1299603170	-0,00115199
Thu, 25 Oct 2012 15:52:42 +0000	0,1311123070	-0,000795591
Wed, 24 Oct 2012 10:50:56 +0000	0,1319078980	+0,001175807
Tue, 02 Oct 2012 10:20:26 +0000	0,1307320910	+0,000802643
Mon, 03 Sep 2012 12:46:09 +0000	0,1299294480	+0,000576183
Tue, 28 Aug 2012 14:50:57 +0000	0,1293532650	+0,000108859
Sun, 08 Jul 2012 01:36:41 +0000	0,1292444060	0
Sat, 07 Jul 2012 01:10:41 +0000	0,1292444060	-0,002641538
Thu, 28 Jun 2012 21:07:15 +0000	0,1318859440	-0,000618643
Tue, 26 Jun 2012 00:49:24 +0000	0,1325045870	-0,000533093
Sun, 24 Jun 2012 02:42:10 +0000	0,1330376800	+0,000842699
Sun, 10 Jun 2012 18:58:04 +0000	0,1321949810	+0,000127214
Thu, 07 Jun 2012 12:44:22 +0000	0,1320677670	+0,000109585
Tue, 05 Jun 2012 20:07:20 +0000	0,1319581820	+0,000162476
Mon, 04 Jun 2012 01:31:35 +0000	0,1317957060	+0,001162511
Thu, 31 May 2012 00:53:41 +0000	0,1306331950	-0,000380369
Sun, 27 May 2012 22:57:09 +0000	0,1310135640	-0,001527832
Tue, 22 May 2012 20:49:10 +0000	0,1325413960	+0,000330667
Tue, 22 May 2012 13:27:46 +0000	0,1322107290	-0,000405242
Mon, 21 May 2012 15:23:42 +0000	0,1326159710	+0,000324993
Fri, 18 May 2012 21:22:35 +0000	0,1322909780	+0,000977281
Thu, 17 May 2012 22:32:00 +0000	0,1313136970	-0,000594925
Sat, 12 May 2012 00:46:57 +0000	0,1319086220	0

Please note that EUR to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 16:19:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Malaysian ringgit exchange chart

Note: The Euro to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the EUR/MYR currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Malaysian ringgit pair for a period of 2171 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.