The exchange rate as of today for EUR/NGN is EUR per NGN, which means that with 100 Euros you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for EUR/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or NGN currencies.

EUR to NGN exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 21:51:38 +0000	444,8664000000	+416,5237568699
Sat, 03 Mar 2018 16:08:48 +0000	28,3426431301	+1,9650275459
Sun, 29 Oct 2017 19:31:10 +0000	26,3776155842	0
Sat, 28 Oct 2017 23:01:25 +0000	26,3776155842	0
Sat, 28 Oct 2017 16:12:12 +0000	26,3776155842	0
Fri, 27 Oct 2017 20:44:37 +0000	26,3776155842	-0,1923740621
Fri, 27 Oct 2017 00:28:41 +0000	26,5699896463	-389,1600103537
Fri, 27 Oct 2017 00:28:40 +0000	415,7300000000	+388,7675928317
Wed, 25 Oct 2017 19:47:31 +0000	26,9624071683	-394,9075928317
Wed, 25 Oct 2017 19:47:30 +0000	421,8700000000	+394,9900388583
Thu, 19 Oct 2017 03:44:14 +0000	26,8799611417	+0,1457185587
Wed, 11 Oct 2017 22:35:56 +0000	26,7342425831	0
Tue, 10 Oct 2017 22:59:07 +0000	26,7342425831	0
Sun, 08 Oct 2017 21:54:12 +0000	26,7342425831	0
Sun, 08 Oct 2017 18:53:20 +0000	26,7342425831	-0,4742244321
Sat, 23 Sep 2017 14:51:12 +0000	27,2084670152	+0,089476308
Fri, 22 Sep 2017 01:05:20 +0000	27,1189907072	-0,3777178429
Tue, 19 Sep 2017 06:36:53 +0000	27,4967085501	+0,5726483709
Sun, 17 Sep 2017 15:22:58 +0000	26,9240601792	0
Fri, 15 Sep 2017 18:56:53 +0000	26,9240601792	-0,7081410658
Wed, 13 Sep 2017 21:16:34 +0000	27,6322012450	+0,0948768423
Sat, 09 Sep 2017 11:03:44 +0000	27,5373244027	-0,1383559368
Fri, 08 Sep 2017 13:21:44 +0000	27,6756803395	+0,3029348229
Wed, 06 Sep 2017 19:59:58 +0000	27,3727455166	+0,0871435328
Fri, 01 Sep 2017 01:06:01 +0000	27,2856019838	-0,1468817507
Mon, 28 Aug 2017 07:12:22 +0000	27,4324837345	-401,7926162655
Mon, 28 Aug 2017 07:12:21 +0000	429,2251000000	+401,9351903711
Fri, 25 Aug 2017 16:19:57 +0000	27,2899096289	+0,1699091176
Thu, 24 Aug 2017 19:08:43 +0000	27,1200005113	-0,2275190776
Mon, 21 Aug 2017 07:52:16 +0000	27,3475195889	+0,1020988585
Sat, 19 Aug 2017 22:31:02 +0000	27,2454207304	6,3911649981
Sat, 19 Aug 2017 01:04:44 +0000	27,2454271215	+0,0736837396
Fri, 18 Aug 2017 08:13:46 +0000	27,1717433819	-397,9736566181
Fri, 18 Aug 2017 08:13:45 +0000	425,1454000000	+397,8802305702
Wed, 16 Aug 2017 01:17:18 +0000	27,2651694298	-0,292510833
Mon, 14 Aug 2017 10:55:26 +0000	27,5576802628	-403,6263197372
Mon, 14 Aug 2017 10:55:25 +0000	431,1840000000	+403,6313815398
Thu, 10 Aug 2017 10:17:27 +0000	27,5526184602	-403,5521815398
Thu, 10 Aug 2017 10:17:26 +0000	431,1048000000	+407,4789707464
Sat, 29 Jul 2017 05:00:59 +0000	23,6258292536	+0,0051448877
Fri, 28 Jul 2017 11:56:01 +0000	23,6206843659	+0,0253984891
Wed, 26 Jul 2017 23:46:10 +0000	23,5952858768	-345,5907141232
Wed, 26 Jul 2017 23:46:09 +0000	369,1860000000	+345,7614988304
Wed, 26 Jul 2017 10:32:18 +0000	23,4245011696	-343,0892988304
Wed, 26 Jul 2017 10:32:17 +0000	366,5138000000	+343,1115209106
Mon, 24 Jul 2017 23:30:45 +0000	23,4022790894	+0,4668042898
Sat, 08 Jul 2017 22:40:30 +0000	22,9354747996	0
Fri, 07 Jul 2017 22:27:43 +0000	22,9354747996	-335,9267252004
Fri, 07 Jul 2017 22:27:42 +0000	358,8622000000	+335,8831758031
Sun, 02 Jul 2017 22:35:53 +0000	22,9790241970	-336,5645758031
Sun, 02 Jul 2017 22:35:52 +0000	359,5436000000	+336,4870701469
Thu, 29 Jun 2017 23:10:16 +0000	23,0565298531	+0,6581557655
Wed, 21 Jun 2017 01:30:36 +0000	22,3983740877	-0,1114427416
Mon, 19 Jun 2017 12:02:17 +0000	22,5098168292	-0,7130494804
Fri, 16 Jun 2017 22:13:32 +0000	23,2228663096	+0,8147009574
Thu, 15 Jun 2017 21:40:33 +0000	22,4081653522	-328,2034346478
Thu, 15 Jun 2017 21:40:32 +0000	350,6116000000	+328,0904196797
Wed, 14 Jun 2017 23:50:47 +0000	22,5211803203	-0,0279613462
Mon, 12 Jun 2017 10:49:20 +0000	22,5491416666	-330,2682583334
Mon, 12 Jun 2017 10:49:19 +0000	352,8174000000	+329,3820785883
Sat, 03 Jun 2017 14:41:54 +0000	23,4353214117	-343,2477785883
Sat, 03 Jun 2017 14:41:53 +0000	366,6831000000	+343,2477913707
Sat, 03 Jun 2017 10:55:02 +0000	23,4353086294	0
Fri, 02 Jun 2017 23:10:24 +0000	23,4353086294	+0,9363503892
Wed, 31 May 2017 07:57:59 +0000	22,4989582401	-0,0543121189
Thu, 25 May 2017 19:26:52 +0000	22,5532703591	+0,0080464766
Sun, 21 May 2017 08:06:24 +0000	22,5452238825	+0,2019352447
Wed, 17 May 2017 08:55:11 +0000	22,3432886378	-327,2532113622
Wed, 17 May 2017 08:55:10 +0000	349,5965000000	+327,3757555571
Tue, 16 May 2017 08:55:27 +0000	22,2207444429	+0,1562959365
Mon, 15 May 2017 12:04:24 +0000	22,0644485064	-0,1217516905
Sun, 14 May 2017 21:45:42 +0000	22,1862001968	+0,9051934606
Tue, 02 May 2017 17:25:37 +0000	21,2810067363	-311,6943932637
Tue, 02 May 2017 17:25:36 +0000	332,9754000000	+311,7140652691
Fri, 28 Apr 2017 08:00:19 +0000	21,2613347309	+0,0534109647
Fri, 28 Apr 2017 01:04:40 +0000	21,2079237662	-0,0573159664
Wed, 26 Apr 2017 12:47:12 +0000	21,2652397326	+0,044623113
Tue, 25 Apr 2017 05:45:36 +0000	21,2206166196	-0,4763015607
Sat, 22 Apr 2017 18:53:20 +0000	21,6969181803	+0,7792811218
Thu, 20 Apr 2017 22:16:25 +0000	20,9176370585	-0,0658098245
Thu, 20 Apr 2017 12:01:12 +0000	20,9834468830	+0,0594633978
Wed, 19 Apr 2017 06:03:55 +0000	20,9239834852	+0,0888627561
Thu, 13 Apr 2017 00:58:07 +0000	20,8351207291	-305,1636792709
Thu, 13 Apr 2017 00:58:06 +0000	325,9988000000	+305,2657333913
Wed, 12 Apr 2017 07:11:51 +0000	20,7330666087	-303,6689333913
Wed, 12 Apr 2017 07:11:50 +0000	324,4020000000	+303,6938653254
Mon, 10 Apr 2017 11:16:05 +0000	20,7081346746	-0,7840808866
Sat, 08 Apr 2017 00:50:21 +0000	21,4922155612	+0,6029424923
Wed, 05 Apr 2017 08:37:24 +0000	20,8892730689	-0,4546866412
Mon, 27 Mar 2017 09:35:34 +0000	21,3439597101	+0,1971354799
Thu, 23 Mar 2017 19:41:44 +0000	21,1468242302	-0,5836923038
Tue, 21 Mar 2017 18:13:53 +0000	21,7305165339	-318,2781834661
Tue, 21 Mar 2017 18:13:52 +0000	340,0087000000	+318,459270731
Thu, 16 Mar 2017 03:50:12 +0000	21,5494292690	+0,086453287
Mon, 13 Mar 2017 09:57:44 +0000	21,4629759820	-314,359624018
Mon, 13 Mar 2017 09:57:43 +0000	335,8226000000	+314,3641553539
Fri, 10 Mar 2017 17:58:14 +0000	21,4584446461	+0,1837715542
Tue, 07 Mar 2017 15:04:50 +0000	21,2746730919	-0,3144005726
Sun, 05 Mar 2017 15:41:48 +0000	21,5890736646	+0,3337849757
Wed, 01 Mar 2017 22:47:39 +0000	21,2552886889	-0,0034256644
Wed, 01 Mar 2017 19:36:01 +0000	21,2587143533	-0,0756202625
Tue, 28 Feb 2017 14:31:37 +0000	21,3343346158	+0,0403410326
Mon, 27 Feb 2017 19:46:54 +0000	21,2939935833	-311,8846064167
Mon, 27 Feb 2017 19:46:53 +0000	333,1786000000	+311,747260284
Sun, 26 Feb 2017 08:50:06 +0000	21,4313397160	-0,0360589521
Thu, 16 Feb 2017 23:22:38 +0000	21,4673986681	-0,134374241
Mon, 06 Feb 2017 10:49:49 +0000	21,6017729091	-316,3925270909
Mon, 06 Feb 2017 10:49:48 +0000	337,9943000000	+316,1428818005
Sun, 05 Feb 2017 04:01:49 +0000	21,8514181995	0
Sat, 04 Feb 2017 03:31:49 +0000	21,8514181995	+0,8522043128
Fri, 03 Feb 2017 21:20:03 +0000	20,9992138867	+0,0277632201
Fri, 03 Feb 2017 01:21:54 +0000	20,9714506666	-307,1604493334
Fri, 03 Feb 2017 01:21:53 +0000	328,1319000000	+306,4225573952
Sun, 29 Jan 2017 18:49:42 +0000	21,7093426048	0
Sun, 29 Jan 2017 02:50:25 +0000	21,7093426048	-317,9680573952
Sun, 29 Jan 2017 02:50:24 +0000	339,6774000000	+317,9680573952
Sat, 28 Jan 2017 21:30:38 +0000	21,7093426048	0
Sat, 28 Jan 2017 06:52:19 +0000	21,7093426048	-317,9680573952
Sat, 28 Jan 2017 06:52:18 +0000	339,6774000000	+317,9609568111
Sat, 21 Jan 2017 13:18:04 +0000	21,7164431889	-318,0720568111
Sat, 21 Jan 2017 13:18:03 +0000	339,7885000000	+318,9757866949
Fri, 20 Jan 2017 03:57:48 +0000	20,8127133051	-0,6401326806
Sun, 15 Jan 2017 13:20:57 +0000	21,4528459857	+0,0403154679
Fri, 13 Jan 2017 17:05:32 +0000	21,4125305178	-313,6207694822
Fri, 13 Jan 2017 17:05:31 +0000	335,0333000000	+313,6382365357
Fri, 13 Jan 2017 06:51:41 +0000	21,3950634643	+0,4054299337
Wed, 04 Jan 2017 12:02:35 +0000	20,9896335306	+0,0648831056
Wed, 04 Jan 2017 01:44:03 +0000	20,9247504250	-0,2610023903
Mon, 02 Jan 2017 01:17:46 +0000	21,1857528153	-0,0694463973
Fri, 30 Dec 2016 00:21:42 +0000	21,2551992126	+0,2420653688
Mon, 26 Dec 2016 18:28:49 +0000	21,0131338438	-0,0610803625
Sun, 25 Dec 2016 08:06:22 +0000	21,0742142063	-308,6655857937
Sun, 25 Dec 2016 08:06:21 +0000	329,7398000000	+308,6655857937
Sat, 24 Dec 2016 22:18:04 +0000	21,0742142063	0
Sat, 24 Dec 2016 05:40:02 +0000	21,0742142063	+0,2107039229
Tue, 20 Dec 2016 10:48:45 +0000	20,8635102834	-0,1403883272
Sun, 18 Dec 2016 21:06:38 +0000	21,0038986106	-0,3514501553
Fri, 09 Dec 2016 08:29:06 +0000	21,3553487659	-0,0532575767
Thu, 01 Dec 2016 18:10:57 +0000	21,4086063426	+0,0660015594
Thu, 01 Dec 2016 09:33:27 +0000	21,3426047831	+0,0486303734
Sun, 27 Nov 2016 14:22:59 +0000	21,2939744098	0
Sun, 27 Nov 2016 06:47:49 +0000	21,2939744098	-0,0060396508
Fri, 25 Nov 2016 04:11:47 +0000	21,3000140606	-311,9727859394
Fri, 25 Nov 2016 04:11:46 +0000	333,2728000000	+311,5186425473
Mon, 14 Nov 2016 06:04:39 +0000	21,7541574527	-0,1547428834
Sun, 13 Nov 2016 08:09:09 +0000	21,9089003362	-320,8908996638
Sun, 13 Nov 2016 08:09:08 +0000	342,7998000000	+320,2670644536
Sat, 05 Nov 2016 09:53:28 +0000	22,5327355464	+0,5780361229
Tue, 25 Oct 2016 17:41:11 +0000	21,9546994235	+0,1024759373
Mon, 24 Oct 2016 03:14:42 +0000	21,8522234863	-320,0607765138
Mon, 24 Oct 2016 03:14:41 +0000	341,9130000000	+319,7552213133
Fri, 21 Oct 2016 09:14:50 +0000	22,1577786867	-324,5361213133
Fri, 21 Oct 2016 09:14:49 +0000	346,6939000000	+324,4363552299
Thu, 20 Oct 2016 16:32:28 +0000	22,2575447701	+0,0800301663
Mon, 17 Oct 2016 11:42:22 +0000	22,1775146038	+0,0918602124
Sat, 15 Oct 2016 01:13:11 +0000	22,0856543914	-0,4523091279
Mon, 10 Oct 2016 00:06:53 +0000	22,5379635192	+0,1085475439
Fri, 07 Oct 2016 22:08:46 +0000	22,4294159754	-328,5146840246
Fri, 07 Oct 2016 22:08:45 +0000	350,9441000000	+328,4170589815
Thu, 06 Oct 2016 14:06:32 +0000	22,5270410185	-329,9445589815
Thu, 06 Oct 2016 14:06:31 +0000	352,4716000000	+329,9161502537
Thu, 06 Oct 2016 07:57:35 +0000	22,5554497463	-0,0207648946
Mon, 03 Oct 2016 21:53:47 +0000	22,5762146409	-0,0348318485
Fri, 30 Sep 2016 17:04:09 +0000	22,6110464893	-331,1749535107
Fri, 30 Sep 2016 17:04:08 +0000	353,7860000000	+331,186828295
Fri, 30 Sep 2016 00:36:25 +0000	22,5991717050	-0,0154794013
Sun, 25 Sep 2016 19:38:06 +0000	22,6146511063	+0,1547045364
Thu, 22 Sep 2016 09:52:36 +0000	22,4599465699	-0,0566129383
Mon, 19 Sep 2016 21:31:00 +0000	22,5165595081	+0,0046463768
Mon, 19 Sep 2016 00:23:25 +0000	22,5119131313	-329,7229868687
Mon, 19 Sep 2016 00:23:24 +0000	352,2349000000	+329,6087320146
Wed, 14 Sep 2016 02:22:17 +0000	22,6261679854	-0,0338476091
Mon, 12 Sep 2016 08:30:45 +0000	22,6600155944	+0,8290746872
Fri, 09 Sep 2016 20:54:33 +0000	21,8309409073	-0,0952283563
Fri, 09 Sep 2016 10:03:38 +0000	21,9261692636	-0,7075019493
Mon, 05 Sep 2016 07:29:28 +0000	22,6336712129	+0,9171321565
Wed, 31 Aug 2016 18:52:19 +0000	21,7165390564	-0,7841959276
Tue, 30 Aug 2016 04:33:44 +0000	22,5007349840	-0,0351514067
Sun, 28 Aug 2016 02:58:09 +0000	22,5358863907	-0,2032390423
Fri, 26 Aug 2016 11:58:12 +0000	22,7391254330	-1,0187516777
Wed, 24 Aug 2016 13:17:02 +0000	23,7578771107	-0,8679201871
Sat, 20 Aug 2016 12:17:40 +0000	24,6257972978	-360,6842027022
Sat, 20 Aug 2016 12:17:39 +0000	385,3100000000	+363,1940131402
Mon, 15 Aug 2016 10:54:51 +0000	22,1159868598	-0,873033119
Thu, 11 Aug 2016 01:16:33 +0000	22,9890199788	+0,3815525418
Sat, 06 Aug 2016 03:43:44 +0000	22,6074674370	-0,1955696445
Mon, 01 Aug 2016 02:52:07 +0000	22,8030370815	+0,8902892641
Tue, 26 Jul 2016 22:36:11 +0000	21,9127478174	+0,238390449
Tue, 26 Jul 2016 04:27:16 +0000	21,6743573684	+0,2671506909
Sat, 23 Jul 2016 08:46:20 +0000	21,4072066775	+0,7835568111
Tue, 19 Jul 2016 16:12:32 +0000	20,6236498664	-302,0663501336
Tue, 19 Jul 2016 16:12:31 +0000	322,6900000000	+301,8164555878
Mon, 18 Jul 2016 14:39:15 +0000	20,8735444122	+0,7701353649
Fri, 15 Jul 2016 08:47:48 +0000	20,1034090473	-0,3358045837
Wed, 22 Jun 2016 13:06:29 +0000	20,4392136311	+0,1317027341
Wed, 22 Jun 2016 03:02:57 +0000	20,3075108969	-297,4359891031
Wed, 22 Jun 2016 03:02:56 +0000	317,7435000000	+303,409663895
Fri, 17 Jun 2016 11:24:56 +0000	14,3338361050	-0,0140094334
Fri, 17 Jun 2016 02:20:09 +0000	14,3478455383	-0,0098551762
Sat, 11 Jun 2016 11:58:19 +0000	14,3577007145	-0,0844272877
Fri, 03 Jun 2016 20:22:28 +0000	14,4421280023	+0,0558907366
Mon, 16 May 2016 02:49:02 +0000	14,3862372656	-0,1111167921
Mon, 09 May 2016 16:29:51 +0000	14,4973540578	-0,0142906446
Sun, 08 May 2016 11:34:33 +0000	14,5116447024	0
Sat, 07 May 2016 18:57:27 +0000	14,5116447024	-0,0932598775
Wed, 04 May 2016 01:35:30 +0000	14,6049045799	+0,0195186175
Mon, 02 May 2016 02:59:26 +0000	14,5853859624	+0,3004614421
Sat, 23 Apr 2016 12:46:50 +0000	14,2849245203	-0,0548617591
Fri, 22 Apr 2016 12:09:12 +0000	14,3397862794	-210,0291137206
Fri, 22 Apr 2016 12:09:11 +0000	224,3689000000	+210,008738687
Wed, 13 Apr 2016 17:04:02 +0000	14,3601613130	-0,0992228344
Fri, 08 Apr 2016 04:38:47 +0000	14,4593841474	-0,0146293764
Thu, 07 Apr 2016 21:13:43 +0000	14,4740135237	-0,0547083711
Wed, 06 Apr 2016 15:50:36 +0000	14,5287218949	-212,7963781052
Wed, 06 Apr 2016 15:50:35 +0000	227,3251000000	+212,8694482929
Wed, 06 Apr 2016 07:34:19 +0000	14,4556517071	-211,7261482929
Wed, 06 Apr 2016 07:34:18 +0000	226,1818000000	+211,9816862373
Sun, 27 Mar 2016 11:22:44 +0000	14,2001137627	0
Sat, 26 Mar 2016 11:47:33 +0000	14,2001137627	-0,0050873672
Fri, 25 Mar 2016 12:13:32 +0000	14,2052011300	+0,0122262984
Thu, 24 Mar 2016 12:38:56 +0000	14,1929748316	-0,009535618
Thu, 24 Mar 2016 02:35:41 +0000	14,2025104496	-0,0234364015
Wed, 23 Mar 2016 19:29:54 +0000	14,2259468511	-0,1087264965
Mon, 21 Mar 2016 04:01:37 +0000	14,3346733476	-209,9542266524
Mon, 21 Mar 2016 04:01:36 +0000	224,2889000000	+209,959946745
Sat, 19 Mar 2016 23:17:53 +0000	14,3289532550	-209,870446745
Sat, 19 Mar 2016 23:17:52 +0000	224,1994000000	+210,0796807
Wed, 16 Mar 2016 04:58:08 +0000	14,1197193000	+0,0022752547
Tue, 15 Mar 2016 00:14:33 +0000	14,1174440454	-0,0451024504
Sun, 13 Mar 2016 19:17:59 +0000	14,1625464957	-0,0210333235
Fri, 11 Mar 2016 21:08:07 +0000	14,1835798193	+0,3038423683
Thu, 03 Mar 2016 14:28:59 +0000	13,8797374509	-203,2909625491
Thu, 03 Mar 2016 14:28:58 +0000	217,1707000000	+203,3620259111
Tue, 01 Mar 2016 16:07:37 +0000	13,8086740889	-0,095100533
Sun, 28 Feb 2016 03:44:43 +0000	13,9037746220	-0,1110784452
Thu, 25 Feb 2016 09:33:14 +0000	14,0148530671	-205,2699469329
Thu, 25 Feb 2016 09:33:13 +0000	219,2848000000	+205,2738519346
Wed, 24 Feb 2016 15:05:14 +0000	14,0109480654	+0,0273094474
Wed, 24 Feb 2016 11:53:39 +0000	13,9836386180	-0,0514808329
Mon, 22 Feb 2016 17:58:53 +0000	14,0351194509	-0,1414492605
Sun, 21 Feb 2016 01:14:03 +0000	14,1765687114	-207,6385312886
Sun, 21 Feb 2016 01:14:02 +0000	221,8151000000	+207,6921978999
Fri, 19 Feb 2016 11:09:51 +0000	14,1229021001	-0,0039753045
Thu, 18 Feb 2016 23:43:58 +0000	14,1268774047	-0,0452302737
Wed, 17 Feb 2016 19:40:37 +0000	14,1721076783	-0,0984303299
Mon, 15 Feb 2016 04:45:20 +0000	14,2705380083	-209,0148619917
Mon, 15 Feb 2016 04:45:19 +0000	223,2854000000	+208,9703539197
Sun, 14 Feb 2016 09:25:57 +0000	14,3150460803	0
Sun, 14 Feb 2016 00:07:15 +0000	14,3150460803	0
Sat, 13 Feb 2016 13:00:09 +0000	14,3150460803	-209,6667539197
Sat, 13 Feb 2016 13:00:08 +0000	223,9818000000	+209,6809039587
Fri, 12 Feb 2016 19:36:33 +0000	14,3008960413	-209,4595039587
Fri, 12 Feb 2016 19:36:32 +0000	223,7604000000	+209,4242247287
Fri, 12 Feb 2016 15:04:52 +0000	14,3361752713	+0,0895593931
Mon, 08 Feb 2016 23:28:05 +0000	14,2466158782	-0,0047742001
Mon, 08 Feb 2016 20:20:30 +0000	14,2513900784	+0,0273541856
Mon, 08 Feb 2016 16:42:03 +0000	14,2240358928	+0,0971009676
Mon, 08 Feb 2016 12:34:12 +0000	14,1269349252	-0,0583385528
Sun, 07 Feb 2016 17:36:43 +0000	14,1852734779	0
Sun, 07 Feb 2016 09:45:36 +0000	14,1852734779	0
Sun, 07 Feb 2016 03:01:10 +0000	14,1852734779	0
Sat, 06 Feb 2016 19:22:22 +0000	14,1852734779	+0,3238850613
Mon, 01 Feb 2016 13:18:36 +0000	13,8613884167	-203,0222115834
Mon, 01 Feb 2016 13:18:35 +0000	216,8836000000	+203,1116878913
Sat, 30 Jan 2016 06:26:50 +0000	13,7719121087	-0,0898214309
Wed, 27 Jan 2016 14:58:59 +0000	13,8617335396	-203,0272664605
Wed, 27 Jan 2016 14:58:58 +0000	216,8890000000	+203,0949552874
Tue, 26 Jan 2016 16:05:00 +0000	13,7940447126	-202,0358552874
Tue, 26 Jan 2016 16:04:59 +0000	215,8299000000	+202,0457871576
Tue, 26 Jan 2016 05:56:54 +0000	13,7841128424	-201,8903871576
Tue, 26 Jan 2016 05:56:53 +0000	215,6745000000	+201,8977945177
Mon, 25 Jan 2016 12:54:37 +0000	13,7767054823	-0,1795533854
Wed, 20 Jan 2016 07:01:49 +0000	13,9562588677	+0,1126954099
Tue, 19 Jan 2016 08:41:25 +0000	13,8435634579	-202,7611365421
Tue, 19 Jan 2016 08:41:17 +0000	216,6047000000	+202,7318458336
Tue, 19 Jan 2016 00:06:54 +0000	13,8728541664	-0,0502984674
Sun, 17 Jan 2016 21:08:38 +0000	13,9231526338	+0,0267406337
Sun, 17 Jan 2016 15:19:52 +0000	13,8964120001	0
Sat, 16 Jan 2016 16:36:08 +0000	13,8964120001	0
Sat, 16 Jan 2016 08:02:21 +0000	13,8964120001	-0,0207137653
Mon, 11 Jan 2016 05:51:37 +0000	13,9171257653	-0,0019109583
Sun, 10 Jan 2016 01:34:01 +0000	13,9190367236	+0,0170899748
Fri, 08 Jan 2016 20:54:11 +0000	13,9019467488	-203,6162532512
Fri, 08 Jan 2016 20:54:10 +0000	217,5182000000	+203,6746365421
Fri, 08 Jan 2016 14:57:00 +0000	13,8435634579	+0,1463576752
Wed, 06 Jan 2016 02:18:55 +0000	13,6972057827	-0,0576930451
Mon, 04 Jan 2016 16:06:35 +0000	13,7548988279	-0,0614127031
Sat, 02 Jan 2016 11:59:56 +0000	13,8163115309	-0,1227359299
Tue, 29 Dec 2015 12:13:32 +0000	13,9390474608	-0,0235578337
Tue, 29 Dec 2015 06:39:03 +0000	13,9626052944	-204,5046947056
Tue, 29 Dec 2015 06:39:02 +0000	218,4673000000	+204,4983291054
Tue, 29 Dec 2015 00:48:14 +0000	13,9689708946	-204,5979291054
Tue, 29 Dec 2015 00:48:13 +0000	218,5669000000	+204,6221004908
Thu, 24 Dec 2015 09:56:05 +0000	13,9447995092	+0,03752892
Thu, 24 Dec 2015 06:39:43 +0000	13,9072705891	-203,6942294109
Thu, 24 Dec 2015 06:39:42 +0000	217,6015000000	+203,7502991001
Wed, 23 Dec 2015 17:42:37 +0000	13,8512008999	-202,8729991001
Wed, 23 Dec 2015 17:42:36 +0000	216,7242000000	+202,7517075735
Tue, 22 Dec 2015 15:39:13 +0000	13,9724924265	+0,0882492043
Mon, 21 Dec 2015 18:23:04 +0000	13,8842432222	+0,0471667966
Sun, 20 Dec 2015 12:29:31 +0000	13,8370764255	0
Sat, 19 Dec 2015 17:08:00 +0000	13,8370764255	-0,0741758593
Tue, 15 Dec 2015 16:17:07 +0000	13,9112522848	-0,1016834328
Tue, 15 Dec 2015 01:34:36 +0000	14,0129357177	+0,103977861
Wed, 09 Dec 2015 08:31:56 +0000	13,9089578567	+0,0781319903
Tue, 08 Dec 2015 09:15:48 +0000	13,8308258663	+0,0563061624
Mon, 07 Dec 2015 15:28:22 +0000	13,7745197040	-0,0710505797
Sat, 05 Dec 2015 14:41:12 +0000	13,8455702836	0
Sat, 05 Dec 2015 06:48:40 +0000	13,8455702836	-202,7905297164
Sat, 05 Dec 2015 06:48:39 +0000	216,6361000000	+202,7828986655
Fri, 04 Dec 2015 07:35:32 +0000	13,8532013345	-0,0260823438
Fri, 04 Dec 2015 02:13:14 +0000	13,8792836782	+0,3779607071
Wed, 02 Dec 2015 05:59:46 +0000	13,5013229711	-0,0130571498
Tue, 01 Dec 2015 17:52:54 +0000	13,5143801209	+0,0434663122
Tue, 01 Dec 2015 07:35:47 +0000	13,4709138088	-197,3030861913
Tue, 01 Dec 2015 07:35:46 +0000	210,7740000000	+197,285088671
Sun, 29 Nov 2015 01:08:24 +0000	13,4889113290	-197,566688671
Sun, 29 Nov 2015 01:08:23 +0000	211,0556000000	+197,5501355541
Fri, 27 Nov 2015 00:48:03 +0000	13,5054644460	+0,0025500748
Thu, 26 Nov 2015 07:51:26 +0000	13,5029143712	-0,054510245
Wed, 25 Nov 2015 00:51:49 +0000	13,5574246162	+0,0176204415
Sat, 21 Nov 2015 00:07:09 +0000	13,5398041747	-0,0564212033
Fri, 20 Nov 2015 12:58:39 +0000	13,5962253780	+0,0357585674
Tue, 17 Nov 2015 15:13:51 +0000	13,5604668107	-0,0303196861
Tue, 17 Nov 2015 01:50:06 +0000	13,5907864967	-0,0287346772
Mon, 16 Nov 2015 15:06:11 +0000	13,6195211739	-0,0700599491
Sun, 15 Nov 2015 08:28:42 +0000	13,6895811231	+0,0181572993
Tue, 10 Nov 2015 03:41:52 +0000	13,6714238237	-200,2398761763
Tue, 10 Nov 2015 03:41:51 +0000	213,9113000000	+200,0634544617
Fri, 06 Nov 2015 10:40:59 +0000	13,8478455383	+0,0012718418
Thu, 05 Nov 2015 15:13:03 +0000	13,8465736965	-0,1586478852
Sat, 31 Oct 2015 02:19:30 +0000	14,0052215817	-0,0242608618
Fri, 30 Oct 2015 12:01:03 +0000	14,0294824435	-205,4842175565
Fri, 30 Oct 2015 12:01:02 +0000	219,5137000000	+205,4358236563
Wed, 28 Oct 2015 09:43:20 +0000	14,0778763437	+0,0002109084
Tue, 27 Oct 2015 07:24:10 +0000	14,0776654353	+0,0616300027
Fri, 23 Oct 2015 23:00:55 +0000	14,0160354326	-0,1331535286
Fri, 23 Oct 2015 01:20:15 +0000	14,1491889612	-0,2818759347
Mon, 19 Oct 2015 12:16:50 +0000	14,4310648959	-0,0211994938
Sat, 17 Oct 2015 03:47:57 +0000	14,4522643897	-0,0220047806
Fri, 16 Oct 2015 02:42:30 +0000	14,4742691703	+0,0209246737
Tue, 13 Oct 2015 03:33:03 +0000	14,4533444966	-211,6923555034
Tue, 13 Oct 2015 03:33:02 +0000	226,1457000000	+211,6903295042
Mon, 12 Oct 2015 07:17:53 +0000	14,4553704958	-0,0162527322
Sun, 11 Oct 2015 19:08:48 +0000	14,4716232281	+0,177482648
Tue, 06 Oct 2015 12:07:37 +0000	14,2941405801	+0,0173711861
Sun, 04 Oct 2015 23:28:15 +0000	14,2767693940	+0,0138496542
Thu, 01 Oct 2015 15:55:33 +0000	14,2629197398	-0,0487837613
Wed, 30 Sep 2015 03:06:29 +0000	14,3117035011	+0,0701749901
Mon, 28 Sep 2015 08:17:26 +0000	14,2415285110	-208,589971489
Mon, 28 Sep 2015 08:17:24 +0000	222,8315000000	+208,5854529355
Sun, 27 Sep 2015 20:58:23 +0000	14,2460470645	-208,6561529355
Sun, 27 Sep 2015 20:58:22 +0000	222,9022000000	+208,6339308553
Fri, 25 Sep 2015 20:08:41 +0000	14,2682691447	-208,9816308553
Fri, 25 Sep 2015 20:08:40 +0000	223,2499000000	+209,0856151074
Fri, 25 Sep 2015 08:05:52 +0000	14,1642848926	-0,1432579602
Thu, 24 Sep 2015 16:16:58 +0000	14,3075428528	+0,0870029272
Wed, 23 Sep 2015 20:13:06 +0000	14,2205399256	-208,2825600744
Wed, 23 Sep 2015 20:13:05 +0000	222,5031000000	+208,3177498281
Wed, 23 Sep 2015 12:40:06 +0000	14,1853501719	-207,7671498281
Wed, 23 Sep 2015 12:40:04 +0000	221,9525000000	+207,766178371
Wed, 23 Sep 2015 07:32:22 +0000	14,1863216290	-0,3376644127
Thu, 17 Sep 2015 21:53:46 +0000	14,5239860417	+0,1112190508
Thu, 17 Sep 2015 09:22:33 +0000	14,4127669909	-211,0980330091
Thu, 17 Sep 2015 09:22:32 +0000	225,5108000000	+211,1558858333
Wed, 16 Sep 2015 06:48:31 +0000	14,3549141667	+0,118747843
Wed, 09 Sep 2015 03:47:19 +0000	14,2361663237	+0,0342055143
Tue, 08 Sep 2015 02:54:44 +0000	14,2019608094	-208,0104391906
Tue, 08 Sep 2015 02:54:43 +0000	222,2124000000	+208,0663363184
Thu, 03 Sep 2015 14:25:12 +0000	14,1460636816	-207,1917363184
Thu, 03 Sep 2015 14:25:11 +0000	221,3378000000	+206,6920430944
Wed, 26 Aug 2015 04:40:29 +0000	14,6457569057	-0,0653049225
Tue, 25 Aug 2015 01:15:50 +0000	14,7110618281	+0,2091253052
Sat, 22 Aug 2015 06:23:13 +0000	14,5019365230	+0,1368987512
Fri, 21 Aug 2015 03:35:28 +0000	14,3650377718	+0,2291488247
Fri, 14 Aug 2015 15:14:26 +0000	14,1358889471	-207,0427110529
Fri, 14 Aug 2015 15:14:25 +0000	221,1786000000	+206,9644768039
Fri, 14 Aug 2015 11:53:11 +0000	14,2141231961	-208,1885768039
Fri, 14 Aug 2015 11:53:10 +0000	222,4027000000	+208,3348322204
Tue, 11 Aug 2015 21:33:55 +0000	14,0678677796	+0,1635179528
Thu, 06 Aug 2015 19:40:21 +0000	13,9043498268	-203,6514501732
Thu, 06 Aug 2015 19:40:20 +0000	217,5558000000	+203,7085168842
Tue, 04 Aug 2015 19:12:46 +0000	13,8472831158	-0,1701647642
Sun, 02 Aug 2015 03:44:05 +0000	14,0174478801	-205,30795212
Sun, 02 Aug 2015 03:44:04 +0000	219,3254000000	+205,30795212
Sat, 01 Aug 2015 06:21:00 +0000	14,0174478801	-0,0113507088
Wed, 29 Jul 2015 18:16:56 +0000	14,0287985888	-0,0571242315
Wed, 29 Jul 2015 02:16:43 +0000	14,0859228203	+0,0218961308
Tue, 28 Jul 2015 07:17:42 +0000	14,0640266895	-205,9901733105
Tue, 28 Jul 2015 07:17:41 +0000	220,0542000000	+206,1005103805
Fri, 24 Jul 2015 21:17:24 +0000	13,9536896195	+0,1136796493
Thu, 16 Jul 2015 11:31:36 +0000	13,8400099702	-0,0109352831
Wed, 15 Jul 2015 22:10:51 +0000	13,8509452533	-0,2136438587
Fri, 10 Jul 2015 00:29:31 +0000	14,0645891120	+0,0632853144
Thu, 09 Jul 2015 17:06:23 +0000	14,0013037976	-0,0766300666
Thu, 09 Jul 2015 00:27:56 +0000	14,0779338642	+0,0840182532
Tue, 07 Jul 2015 23:32:23 +0000	13,9939156111	+0,0380402132
Tue, 07 Jul 2015 16:20:08 +0000	13,9558753979	-204,4061246022
Tue, 07 Jul 2015 16:20:05 +0000	218,3620000000	+204,2302972659
Sun, 05 Jul 2015 13:47:48 +0000	14,1317027341	-206,9813972659
Sun, 05 Jul 2015 13:47:47 +0000	221,1131000000	+206,9813972659
Sat, 04 Jul 2015 12:20:51 +0000	14,1317027341	-206,9813972659
Sat, 04 Jul 2015 12:20:50 +0000	221,1131000000	+207,0421580701
Thu, 02 Jul 2015 02:37:11 +0000	14,0709419299	+0,0202088633
Wed, 01 Jul 2015 20:54:15 +0000	14,0507330666	-0,1424910204
Sun, 28 Jun 2015 04:46:13 +0000	14,1932240870	-0,2650416065
Mon, 22 Jun 2015 13:04:36 +0000	14,4582656935	+0,0194930528
Sat, 20 Jun 2015 22:55:11 +0000	14,4387726407	+0,0195186175
Fri, 19 Jun 2015 14:29:59 +0000	14,4192540232	-211,1930459768
Fri, 19 Jun 2015 14:29:58 +0000	225,6123000000	+211,1608792441
Thu, 18 Jun 2015 05:00:13 +0000	14,4514207559	-211,6641792441
Thu, 18 Jun 2015 05:00:12 +0000	226,1156000000	+211,8440330142
Mon, 15 Jun 2015 09:32:20 +0000	14,2715669858	-0,0385770711
Sun, 14 Jun 2015 02:33:33 +0000	14,3101440569	0
Sat, 13 Jun 2015 21:22:22 +0000	14,3101440569	0
Sat, 13 Jun 2015 07:38:52 +0000	14,3101440569	-209,5949559431
Sat, 13 Jun 2015 07:38:51 +0000	223,9051000000	+209,5538735355
Wed, 10 Jun 2015 06:20:06 +0000	14,3512264645	+0,2207700075
Sat, 06 Jun 2015 00:48:06 +0000	14,1304564570	+0,1830493526
Sun, 31 May 2015 23:23:21 +0000	13,9474071044	+0,0808482354
Wed, 27 May 2015 22:05:43 +0000	13,8665588690	-203,097941131
Wed, 27 May 2015 22:05:42 +0000	216,9645000000	+203,0926492465
Tue, 26 May 2015 14:03:42 +0000	13,8718507535	-0,1384645866
Sat, 23 May 2015 20:49:16 +0000	14,0103153401	-0,1831899582
Fri, 22 May 2015 06:50:32 +0000	14,1935052983	+0,027098539
Wed, 20 May 2015 18:00:35 +0000	14,1664067593	-0,3235399384
Sun, 17 May 2015 12:19:12 +0000	14,4899466977	0
Sun, 17 May 2015 02:59:51 +0000	14,4899466977	0
Sat, 16 May 2015 10:11:19 +0000	14,4899466977	+0,3133588128
Mon, 04 May 2015 15:58:29 +0000	14,1765878849	-207,6388121151
Mon, 04 May 2015 15:58:28 +0000	221,8154000000	+207,8931804763
Tue, 28 Apr 2015 12:01:38 +0000	13,9222195237	+0,4551020669
Sat, 11 Apr 2015 13:34:10 +0000	13,4671174568	-0,5210588882
Tue, 24 Mar 2015 08:39:44 +0000	13,9881763450	+0,0195058351
Fri, 06 Mar 2015 12:29:58 +0000	13,9686705099	-204,5935294901
Fri, 06 Mar 2015 12:29:57 +0000	218,5622000000	+204,4533968095
Thu, 05 Mar 2015 15:57:16 +0000	14,1088031905	-206,6459968095
Thu, 05 Mar 2015 15:57:15 +0000	220,7548000000	+206,5572618767
Wed, 04 Mar 2015 16:25:40 +0000	14,1975381233	-0,1259954239
Tue, 03 Mar 2015 14:05:40 +0000	14,3235335472	-209,7910664528
Tue, 03 Mar 2015 14:05:39 +0000	224,1146000000	+209,2982053839
Fri, 13 Feb 2015 21:38:37 +0000	14,8163946161	-217,0098053839
Fri, 13 Feb 2015 21:38:36 +0000	231,8262000000	+217,108318799
Wed, 11 Feb 2015 19:51:33 +0000	14,7178812010	-215,566918799
Wed, 11 Feb 2015 19:51:32 +0000	230,2848000000	+215,5351930566
Wed, 11 Feb 2015 10:51:39 +0000	14,7496069434	+0,7311492593
Sat, 07 Feb 2015 09:33:44 +0000	14,0184576841	+0,0369217594
Wed, 21 Jan 2015 01:18:19 +0000	13,9815359247	-0,0042373423
Tue, 20 Jan 2015 16:27:45 +0000	13,9857732670	-204,844026733
Tue, 20 Jan 2015 16:27:44 +0000	218,8298000000	+205,1641665717
Sun, 18 Jan 2015 13:21:50 +0000	13,6656334283	-200,1550665717
Sun, 18 Jan 2015 13:21:49 +0000	213,8207000000	+200,1550665717
Sun, 18 Jan 2015 05:10:48 +0000	13,6656334283	+0,0132488847
Fri, 16 Jan 2015 19:03:22 +0000	13,6523845436	-0,2195045569
Mon, 12 Jan 2015 07:43:45 +0000	13,8718891005	+0,0489051935
Thu, 08 Jan 2015 07:51:57 +0000	13,8229839070	-0,2488719594
Sat, 03 Jan 2015 13:36:40 +0000	14,0718558665	-0,3728669487
Fri, 26 Dec 2014 05:40:26 +0000	14,4447228152	-0,0141947771
Thu, 25 Dec 2014 07:53:36 +0000	14,4589175923	-211,7739824077
Thu, 25 Dec 2014 07:53:35 +0000	226,2329000000	+212,0682316375
Wed, 03 Dec 2014 22:38:57 +0000	14,1646683625	-0,0405008117
Sun, 30 Nov 2014 12:09:02 +0000	14,2051691741	+0,0823948973
Tue, 25 Nov 2014 14:54:48 +0000	14,1227742768	-206,8506257232
Tue, 25 Nov 2014 14:54:47 +0000	220,9734000000	+206,9534212187
Mon, 24 Nov 2014 03:31:29 +0000	14,0199787813	-0,0004473815
Sun, 23 Nov 2014 03:51:04 +0000	14,0204261629	-0,0179847379
Fri, 21 Nov 2014 19:21:54 +0000	14,0384109008	+0,1228126238
Wed, 19 Nov 2014 18:11:01 +0000	13,9155982769	+0,1462873723
Mon, 17 Nov 2014 22:24:38 +0000	13,7693109046	+0,0349852364
Fri, 14 Nov 2014 04:33:07 +0000	13,7343256682	+0,2347155293
Wed, 12 Nov 2014 17:06:18 +0000	13,4996101389	+0,0372285353
Tue, 11 Nov 2014 18:48:23 +0000	13,4623816037	-197,1781183963
Tue, 11 Nov 2014 18:48:22 +0000	210,6405000000	+197,460109372
Sat, 08 Nov 2014 07:34:33 +0000	13,1803906280	-0,3385463935
Thu, 06 Nov 2014 11:54:41 +0000	13,5189370215	+0,2598200248
Sun, 02 Nov 2014 12:13:25 +0000	13,2591169967	-0,0084491199
Tue, 14 Oct 2014 22:36:11 +0000	13,2675661166	-0,0364743778
Mon, 06 Oct 2014 23:48:18 +0000	13,3040404944	+0,1665409738
Sat, 04 Oct 2014 23:10:27 +0000	13,1374995207	-192,4197004793
Sat, 04 Oct 2014 23:10:26 +0000	205,5572000000	+192,4194895709
Fri, 03 Oct 2014 23:36:16 +0000	13,1377104291	-0,0609972774
Wed, 01 Oct 2014 23:09:53 +0000	13,1987077065	-0,1014213951
Mon, 29 Sep 2014 16:11:20 +0000	13,3001291015	-0,0419196503
Fri, 26 Sep 2014 13:26:22 +0000	13,3420487518	-0,0230401493
Fri, 26 Sep 2014 00:22:19 +0000	13,3650889011	-0,0914128309
Wed, 24 Sep 2014 00:38:47 +0000	13,4565017320	+0,0527782394
Sat, 20 Sep 2014 23:25:11 +0000	13,4037234926	-0,1078125599
Fri, 19 Sep 2014 04:20:43 +0000	13,5115360526	+0,005272711
Tue, 16 Sep 2014 11:25:31 +0000	13,5062633416	+0,0072347986
Sun, 14 Sep 2014 04:10:45 +0000	13,4990285429	+0,052260555
Fri, 12 Sep 2014 06:02:23 +0000	13,4467679879	-0,1836118121
Tue, 02 Sep 2014 06:33:28 +0000	13,6303798000	-199,6387202
Tue, 02 Sep 2014 06:33:24 +0000	213,2691000000	+199,4005663
Fri, 15 Aug 2014 04:32:34 +0000	13,8685337000	-203,1268663
Fri, 15 Aug 2014 04:32:32 +0000	216,9954000000	+203,1244824
Thu, 14 Aug 2014 19:54:37 +0000	13,8709176000	-203,1617824
Thu, 14 Aug 2014 19:54:36 +0000	217,0327000000	+203,1286569
Thu, 14 Aug 2014 13:42:25 +0000	13,9040431000	+0,158143
Wed, 06 Aug 2014 02:37:50 +0000	13,7459001000	-201,3306999
Wed, 06 Aug 2014 02:37:49 +0000	215,0766000000	+201,2256803
Sat, 02 Aug 2014 22:16:27 +0000	13,8509197000	-202,8688803
Sat, 02 Aug 2014 22:16:24 +0000	216,7198000000	+202,72359
Fri, 18 Jul 2014 08:37:22 +0000	13,9962100000	-0,0350364
Wed, 16 Jul 2014 06:49:42 +0000	14,0312464000	-205,5100536
Wed, 16 Jul 2014 06:49:41 +0000	219,5413000000	+205,5044677
Wed, 16 Jul 2014 00:13:36 +0000	14,0368323000	-205,5918677
Wed, 16 Jul 2014 00:13:23 +0000	219,6287000000	+205,4587334
Tue, 08 Jul 2014 20:52:51 +0000	14,1699666000	+0,020931
Mon, 07 Jul 2014 19:10:31 +0000	14,1490356000	+0,0170644
Mon, 07 Jul 2014 08:42:51 +0000	14,1319712000	-206,9853288
Mon, 07 Jul 2014 08:42:50 +0000	221,1173000000	+206,9082258
Sun, 29 Jun 2014 22:31:50 +0000	14,2090742000	+0,0581405
Sun, 22 Jun 2014 01:19:06 +0000	14,1509337000	-207,2630663
Sun, 22 Jun 2014 01:19:05 +0000	221,4140000000	+207,2392847
Thu, 19 Jun 2014 05:15:55 +0000	14,1747153000	+0,0418494
Tue, 10 Jun 2014 02:08:40 +0000	14,1328659000	-0,0258012
Mon, 26 May 2014 16:07:21 +0000	14,1586671000	-0,0534173
Sun, 18 May 2014 14:21:08 +0000	14,2120844000	-0,0926527
Tue, 22 Apr 2014 11:12:31 +0000	14,3047371000	-209,5157629
Tue, 22 Apr 2014 11:12:30 +0000	223,8205000000	+209,4920069
Sun, 20 Apr 2014 10:57:40 +0000	14,3284931000	+0,0492951
Wed, 16 Apr 2014 06:26:37 +0000	14,2791980000	+0,0373819
Mon, 14 Apr 2014 21:49:56 +0000	14,2418161000	-208,5941839
Mon, 14 Apr 2014 21:49:55 +0000	222,8360000000	+208,5870322
Mon, 14 Apr 2014 06:50:00 +0000	14,2489678000	-0,0360078
Sat, 12 Apr 2014 17:18:56 +0000	14,2849756000	-209,2263244
Sat, 12 Apr 2014 17:18:55 +0000	223,5113000000	+209,0153648
Wed, 02 Apr 2014 12:03:53 +0000	14,4959352000	-0,0454348
Wed, 02 Apr 2014 05:29:45 +0000	14,5413700000	-212,98163
Wed, 02 Apr 2014 05:29:44 +0000	227,5230000000	+212,9340605
Tue, 25 Mar 2014 22:57:47 +0000	14,5889395000	-213,6783605
Tue, 25 Mar 2014 22:57:46 +0000	228,2673000000	+213,74472
Fri, 21 Mar 2014 04:23:41 +0000	14,5225800000	-0,0998939
Wed, 19 Mar 2014 04:35:18 +0000	14,6224739000	+0,0630488
Fri, 07 Mar 2014 00:07:48 +0000	14,5594251000	+0,0035344
Thu, 06 Mar 2014 16:04:21 +0000	14,5558907000	+0,1067516
Tue, 04 Mar 2014 10:05:58 +0000	14,4491391000	-211,6307609
Tue, 04 Mar 2014 10:05:57 +0000	226,0799000000	+211,6888502
Thu, 27 Feb 2014 14:14:04 +0000	14,3910498000	-0,0212251
Wed, 19 Feb 2014 15:19:49 +0000	14,4122749000	+0,1689505
Mon, 17 Feb 2014 18:18:46 +0000	14,2433244000	-208,6162756
Mon, 17 Feb 2014 18:18:45 +0000	222,8596000000	+208,8031277
Fri, 31 Jan 2014 06:33:08 +0000	14,0564723000	+0,2607914
Wed, 22 Jan 2014 18:37:21 +0000	13,7956809000	-202,0598191
Wed, 22 Jan 2014 18:37:20 +0000	215,8555000000	+201,9052808
Tue, 14 Jan 2014 21:58:03 +0000	13,9502192000	-0,148863
Sat, 28 Dec 2013 20:28:12 +0000	14,0990822000	-206,5036178
Sat, 28 Dec 2013 20:28:11 +0000	220,6027000000	+206,7140597
Sat, 21 Dec 2013 18:56:59 +0000	13,8886403000	-0,173354
Wed, 18 Dec 2013 17:51:18 +0000	14,0619943000	+0,1368988
Mon, 16 Dec 2013 17:27:02 +0000	13,9250955000	+0,0148466
Tue, 10 Dec 2013 19:56:34 +0000	13,9102489000	+0,0062762
Mon, 09 Dec 2013 22:14:52 +0000	13,9039727000	-203,6459273
Mon, 09 Dec 2013 22:14:51 +0000	217,5499000000	+203,6987758
Sat, 07 Dec 2013 22:05:08 +0000	13,8511242000	+0,1002135
Fri, 29 Nov 2013 23:40:49 +0000	13,7509107000	-201,4040893
Fri, 29 Nov 2013 23:40:48 +0000	215,1550000000	+201,6493227
Sun, 29 Sep 2013 17:35:42 +0000	13,5056773000	0
Thu, 26 Sep 2013 19:14:01 +0000	13,5056773000	-0,0978987
Sun, 22 Sep 2013 06:00:16 +0000	13,6035760000	-0,0704849
Mon, 16 Sep 2013 02:35:55 +0000	13,6740609000	-0,0734566
Mon, 02 Sep 2013 19:36:24 +0000	13,7475175000	+0,053501
Sun, 01 Sep 2013 01:15:42 +0000	13,6940165000	0
Sat, 31 Aug 2013 13:06:51 +0000	13,6940165000	0
Sat, 31 Aug 2013 07:25:46 +0000	13,6940165000	+0,0044396
Wed, 28 Aug 2013 19:19:31 +0000	13,6895769000	+0,0640525
Sun, 25 Aug 2013 11:36:53 +0000	13,6255244000	-0,0065983
Fri, 23 Aug 2013 22:27:17 +0000	13,6321227000	-0,0220406
Fri, 23 Aug 2013 06:48:52 +0000	13,6541633000	+0,0220406
Mon, 19 Aug 2013 23:05:47 +0000	13,6321227000	+0,1134737
Fri, 09 Aug 2013 21:22:49 +0000	13,5186490000	-0,0871187
Fri, 19 Jul 2013 20:32:46 +0000	13,6057677000	-0,0329597
Sat, 13 Jul 2013 10:07:43 +0000	13,6387274000	-0,0044067
Fri, 12 Jul 2013 19:31:42 +0000	13,6431341000	-0,0132372
Wed, 10 Jul 2013 09:26:08 +0000	13,6563713000	-0,0066282
Tue, 09 Jul 2013 01:02:57 +0000	13,6629995000	+0,028676
Mon, 08 Jul 2013 05:23:18 +0000	13,6343235000	+0,1480571
Mon, 10 Jun 2013 02:39:08 +0000	13,4862664000	+0,0919762
Wed, 05 Jun 2013 21:56:24 +0000	13,3942902000	+0,050792
Mon, 27 May 2013 04:11:05 +0000	13,3434982000	-0,0253478
Tue, 21 May 2013 02:19:36 +0000	13,3688460000	+0,0589957
Thu, 16 May 2013 18:20:12 +0000	13,3098503000	-0,0336479
Sun, 05 May 2013 22:02:29 +0000	13,3434982000	-0,0550422
Wed, 01 May 2013 16:14:12 +0000	13,3985404000	0
Sun, 28 Apr 2013 21:15:01 +0000	13,3985404000	-0,0340984
Thu, 25 Apr 2013 13:33:20 +0000	13,4326388000	+0,0975685
Sun, 14 Apr 2013 09:38:01 +0000	13,3350703000	+0,0419804
Thu, 11 Apr 2013 03:26:41 +0000	13,2930899000	-0,1033251
Fri, 22 Mar 2013 16:48:21 +0000	13,3964150000	-0,031952
Thu, 21 Mar 2013 18:22:54 +0000	13,4283670000	+0,031952
Sun, 17 Mar 2013 19:26:19 +0000	13,3964150000	+0,0970449
Fri, 22 Feb 2013 03:42:38 +0000	13,2993701000	+0,0020941
Tue, 19 Feb 2013 17:19:01 +0000	13,2972760000	+0,0104604
Sun, 17 Feb 2013 12:45:56 +0000	13,2868156000	0
Sat, 16 Feb 2013 15:26:01 +0000	13,2868156000	+0,0020901
Thu, 14 Feb 2013 23:46:07 +0000	13,2847255000	-0,0020901
Wed, 13 Feb 2013 06:47:43 +0000	13,2868156000	+0,0020901
Tue, 12 Feb 2013 12:14:02 +0000	13,2847255000	-0,0020901
Tue, 12 Feb 2013 05:11:19 +0000	13,2868156000	+0,0062683
Sun, 10 Feb 2013 06:11:50 +0000	13,2805473000	-0,0020887
Mon, 04 Feb 2013 06:25:17 +0000	13,2826360000	+0,0229406
Sat, 26 Jan 2013 15:28:30 +0000	13,2596954000	+0,0745276
Sun, 13 Jan 2013 03:37:53 +0000	13,1851678000	-0,0144258
Thu, 03 Jan 2013 01:29:54 +0000	13,1995936000	+0,0123669
Wed, 02 Jan 2013 05:09:13 +0000	13,1872267000	-0,0766338
Tue, 25 Dec 2012 03:40:22 +0000	13,2638605000	-0,0543858
Tue, 18 Dec 2012 01:57:16 +0000	13,3182463000	+0,0167815
Mon, 26 Nov 2012 02:51:44 +0000	13,3014648000	0
Sat, 24 Nov 2012 21:14:37 +0000	13,3014648000	-0,0646374
Sat, 03 Nov 2012 02:00:01 +0000	13,3661022000	-0,0864779
Fri, 21 Sep 2012 14:22:57 +0000	13,4525801000	+0,0148437
Fri, 21 Sep 2012 03:35:25 +0000	13,4377364000	-0,0745476
Wed, 05 Sep 2012 02:44:37 +0000	13,5122840000	+0,0597039
Tue, 21 Aug 2012 08:19:05 +0000	13,4525801000	-0,2906087
Sun, 22 Jul 2012 15:07:33 +0000	13,7431888000	-0,048916
Fri, 06 Jul 2012 14:20:37 +0000	13,7921048000	-0,0898363
Tue, 26 Jun 2012 14:17:51 +0000	13,8819411000	-0,009048
Mon, 25 Jun 2012 23:30:02 +0000	13,8909891000	+0,0022631
Sun, 24 Jun 2012 18:06:10 +0000	13,8887260000	0
Sat, 23 Jun 2012 17:44:02 +0000	13,8887260000	+0,0518489
Fri, 22 Jun 2012 18:16:32 +0000	13,8368771000	-0,0202425
Thu, 21 Jun 2012 21:27:34 +0000	13,8571196000	+0,0247328
Wed, 20 Jun 2012 20:02:49 +0000	13,8323868000	-0,0586023
Sun, 10 Jun 2012 14:46:12 +0000	13,8909891000	0
Sat, 09 Jun 2012 23:14:53 +0000	13,8909891000	0
Sat, 09 Jun 2012 11:44:31 +0000	13,8909891000	+0,1455844
Mon, 04 Jun 2012 23:34:51 +0000	13,7454047000	+0,339366
Thu, 26 Apr 2012 04:18:01 +0000	13,4060387000	-0,0147736
Tue, 17 Apr 2012 06:52:14 +0000	13,4208123000	-0,0042271
Sat, 14 Apr 2012 05:05:42 +0000	13,4250394000	-0,0190546
Sun, 01 Apr 2012 06:12:55 +0000	13,4440940000	-0,2769747
Sun, 29 Jan 2012 12:18:09 +0000	13,7210687000	-0,0110511
Tue, 24 Jan 2012 22:20:53 +0000	13,7321198000	0
Tue, 24 Jan 2012 18:15:22 +0000	13,7321198000	+0,0088423
Sat, 21 Jan 2012 13:29:55 +0000	13,7232775000	-0,1091093
Fri, 30 Dec 2011 00:29:03 +0000	13,8323868000	+0,0044874
Mon, 19 Dec 2011 14:08:15 +0000	13,8278994000	-0,0247168
Fri, 09 Dec 2011 21:49:09 +0000	13,8526162000	+0,0493455
Wed, 07 Dec 2011 22:44:43 +0000	13,8032707000	+0,2695352
Mon, 21 Nov 2011 19:55:59 +0000	13,5337355000	+0,0085887
Sun, 13 Nov 2011 17:21:27 +0000	13,5251468000	+0,0085779
Thu, 10 Nov 2011 23:15:52 +0000	13,5165689000	-0,0927861
Sun, 30 Oct 2011 20:33:33 +0000	13,6093550000	+0,1013531
Fri, 21 Oct 2011 15:24:34 +0000	13,5080019000	+0,0511747
Wed, 28 Sep 2011 12:43:09 +0000	13,4568272000	+0,1449908
Wed, 21 Sep 2011 05:39:59 +0000	13,3118364000	+0,0435096
Fri, 09 Sep 2011 23:30:12 +0000	13,2683268000	+0,012379
Tue, 06 Sep 2011 19:35:46 +0000	13,2559478000	+0,0554213
Mon, 05 Sep 2011 09:20:24 +0000	13,2005265000	-0,0616079
Wed, 24 Aug 2011 01:31:11 +0000	13,2621344000	+0,1670499
Mon, 15 Aug 2011 23:44:28 +0000	13,0950845000	0
Sat, 13 Aug 2011 10:38:56 +0000	13,0950845000	0
Sat, 13 Aug 2011 01:37:09 +0000	13,0950845000	+0,0978288
Sun, 10 Jul 2011 15:58:29 +0000	12,9972557000	0

Please note that EUR to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 21:51:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Nigerian naira exchange chart

Note: The Euro to Nigerian naira chart allow you to see for free currency exchange rate graph history for the EUR/NGN currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Nigerian naira pair for a period of 2448 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.