The exchange rate as of today for EUR/NIO is EUR per NIO, which means that with 100 Euros you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for EUR/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or NIO currencies.

EUR to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 15:15:05 +0000	38,1800000000	-0,1094
Mon, 23 Apr 2018 08:15:51 +0000	38,2894000000	-0,2126
Fri, 30 Mar 2018 23:23:02 +0000	38,5020000000	+36,0574689198
Thu, 22 Mar 2018 03:51:47 +0000	2,4445310802	-0,0057073102
Sat, 10 Mar 2018 21:37:04 +0000	2,4502383904	+0,1839313333
Mon, 30 Oct 2017 12:23:14 +0000	2,2663070571	0
Sat, 28 Oct 2017 12:42:32 +0000	2,2663070571	-0,0127823297
Thu, 26 Oct 2017 22:47:15 +0000	2,2790893868	-0,0134214462
Tue, 24 Oct 2017 06:56:15 +0000	2,2925108330	+0,001278233
Tue, 24 Oct 2017 02:37:57 +0000	2,2912326001	-0,0121432132
Thu, 19 Oct 2017 03:38:42 +0000	2,3033758133	-0,0019173495
Sun, 15 Oct 2017 05:44:34 +0000	2,3052931627	-0,0057520484
Fri, 13 Oct 2017 16:11:49 +0000	2,3110452111	+0,0345122902
Sat, 07 Oct 2017 23:08:58 +0000	2,2765329209	-33,3434670791
Sat, 07 Oct 2017 23:08:57 +0000	35,6200000000	+33,3294065164
Fri, 29 Sep 2017 09:34:36 +0000	2,2905934836	-33,5494065164
Fri, 29 Sep 2017 09:34:35 +0000	35,8400000000	+33,5602714967
Wed, 27 Sep 2017 21:27:28 +0000	2,2797285033	-0,0338731737
Mon, 25 Sep 2017 11:40:36 +0000	2,3136016770	+0,0031955824
Sat, 23 Sep 2017 00:06:38 +0000	2,3104060946	-0,0070302813
Wed, 20 Sep 2017 21:07:59 +0000	2,3174363760	-33,942563624
Wed, 20 Sep 2017 21:07:58 +0000	36,2600000000	+33,9316986438
Tue, 19 Sep 2017 09:01:13 +0000	2,3283013562	+0,0230081935
Thu, 14 Sep 2017 03:45:36 +0000	2,3052931627	-0,0130124116
Tue, 12 Sep 2017 01:59:38 +0000	2,3183055744	-0,0075287922
Mon, 11 Sep 2017 12:33:31 +0000	2,3258343666	-0,0021985607
Sun, 10 Sep 2017 23:36:59 +0000	2,3280329273	-34,0977670727
Sun, 10 Sep 2017 23:36:58 +0000	36,4258000000	+34,0931782164
Sat, 09 Sep 2017 03:38:45 +0000	2,3326217836	-0,0002172996
Fri, 08 Sep 2017 01:14:31 +0000	2,3328390833	-34,1681609167
Fri, 08 Sep 2017 01:14:30 +0000	36,5010000000	+34,1968380734
Fri, 01 Sep 2017 13:35:57 +0000	2,3041619266	-0,0150831491
Tue, 29 Aug 2017 19:28:30 +0000	2,3192450756	+0,0375097465
Fri, 25 Aug 2017 08:54:29 +0000	2,2817353291	-0,0023775133
Wed, 23 Aug 2017 22:20:28 +0000	2,2841128424	+0,0108521979
Mon, 21 Aug 2017 04:34:16 +0000	2,2732606445	+0,0004090346
Sun, 20 Aug 2017 06:33:12 +0000	2,2728516099	-33,2895483901
Sun, 20 Aug 2017 06:33:11 +0000	35,5624000000	+33,2895483901
Sat, 19 Aug 2017 21:25:21 +0000	2,2728516099	-0,0021474314
Mon, 14 Aug 2017 14:33:37 +0000	2,2749990413	-0,0073881866
Sun, 13 Aug 2017 16:31:07 +0000	2,2823872279	0
Sun, 13 Aug 2017 08:08:54 +0000	2,2823872279	-0,0006135518
Fri, 11 Aug 2017 20:52:28 +0000	2,2830007797	+0,0127439827
Fri, 11 Aug 2017 07:41:34 +0000	2,2702567970	-0,0101683433
Tue, 01 Aug 2017 03:10:35 +0000	2,2804251403	+0,0309012821
Thu, 27 Jul 2017 17:35:04 +0000	2,2495238582	+0,0082062557
Wed, 26 Jul 2017 09:57:55 +0000	2,2413176025	-0,0030933238
Mon, 24 Jul 2017 13:04:46 +0000	2,2444109263	+0,0411974486
Mon, 17 Jul 2017 08:37:12 +0000	2,2032134777	-32,2695865223
Mon, 17 Jul 2017 08:37:11 +0000	34,4728000000	+32,2911822684
Wed, 05 Jul 2017 22:29:05 +0000	2,1816177316	-31,9532822684
Wed, 05 Jul 2017 22:29:04 +0000	34,1349000000	+31,9545349367
Tue, 04 Jul 2017 22:10:52 +0000	2,1803650633	-0,0042309511
Tue, 04 Jul 2017 01:46:32 +0000	2,1845960145	-0,0089092838
Sat, 01 Jul 2017 21:14:21 +0000	2,1935052983	+0,0057840042
Thu, 29 Jun 2017 11:21:14 +0000	2,1877212941	+0,0033425792
Wed, 28 Jun 2017 20:51:17 +0000	2,1843787149	+0,0482469035
Thu, 15 Jun 2017 20:15:42 +0000	2,1361318114	-31,2870681886
Thu, 15 Jun 2017 20:15:41 +0000	33,4232000000	+31,2781461225
Wed, 14 Jun 2017 23:50:53 +0000	2,1450538775	-0,004109519
Wed, 14 Jun 2017 07:06:36 +0000	2,1491633965	+0,0049851086
Tue, 13 Jun 2017 06:17:30 +0000	2,1441782879	+0,0005368578
Sun, 11 Jun 2017 19:23:19 +0000	2,1436414301	-31,3970585699
Sun, 11 Jun 2017 19:23:18 +0000	33,5407000000	+31,3970585699
Sun, 11 Jun 2017 10:13:08 +0000	2,1436414301	-31,3970585699
Sun, 11 Jun 2017 10:13:07 +0000	33,5407000000	+31,4054054312
Mon, 29 May 2017 01:52:18 +0000	2,1352945688	-0,0021090844
Sun, 28 May 2017 04:43:11 +0000	2,1374036532	0
Sun, 28 May 2017 00:25:05 +0000	2,1374036532	0
Sat, 27 May 2017 03:12:01 +0000	2,1374036532	-0,0008564161
Wed, 24 May 2017 11:48:35 +0000	2,1382600693	+0,0020963021
Wed, 24 May 2017 05:32:20 +0000	2,1361637672	-0,0132488847
Tue, 23 May 2017 07:15:52 +0000	2,1494126519	+0,0220239541
Thu, 18 May 2017 05:22:17 +0000	2,1273886979	+0,0417662623
Sat, 13 May 2017 07:46:59 +0000	2,0856224355	-0,0050745849
Fri, 05 May 2017 08:32:10 +0000	2,0906970204	-0,0011056715
Thu, 04 May 2017 18:54:41 +0000	2,0918026920	+0,0173136656
Sun, 30 Apr 2017 05:47:29 +0000	2,0744890264	-0,0006710723
Thu, 27 Apr 2017 04:54:57 +0000	2,0751600987	-0,0018917848
Thu, 27 Apr 2017 01:37:51 +0000	2,0770518835	+0,0078355681
Sun, 23 Apr 2017 23:27:25 +0000	2,0692163154	+0,0312591873
Wed, 19 Apr 2017 06:03:58 +0000	2,0379571281	+0,0025564659
Tue, 18 Apr 2017 17:19:58 +0000	2,0354006621	+0,0112228855
Tue, 18 Apr 2017 01:14:04 +0000	2,0241777766	+0,0074329247
Fri, 14 Apr 2017 23:46:01 +0000	2,0167448519	+0,0057903954
Sat, 08 Apr 2017 23:29:39 +0000	2,0109544566	-29,4536455434
Sat, 08 Apr 2017 23:29:38 +0000	31,4646000000	+29,4485198292
Fri, 07 Apr 2017 14:54:34 +0000	2,0160801708	-0,0097912646
Wed, 05 Apr 2017 23:34:09 +0000	2,0258714353	-0,0012526683
Wed, 05 Apr 2017 08:37:28 +0000	2,0271241036	-29,6904758964
Wed, 05 Apr 2017 08:37:27 +0000	31,7176000000	+29,6925338514
Tue, 04 Apr 2017 19:47:45 +0000	2,0250661486	-0,0342055143
Tue, 28 Mar 2017 10:27:02 +0000	2,0592716629	+0,0232830136
Sun, 19 Mar 2017 04:24:40 +0000	2,0359886493	+0,0049723263
Fri, 17 Mar 2017 21:58:13 +0000	2,0310163230	-0,0015019237
Thu, 16 Mar 2017 16:26:52 +0000	2,0325182468	+0,0026651157
Thu, 16 Mar 2017 04:52:01 +0000	2,0298531310	+0,0140158245
Fri, 10 Mar 2017 16:14:03 +0000	2,0158373065	+0,0174542712
Wed, 08 Mar 2017 07:13:06 +0000	1,9983830353	-29,2695169647
Wed, 08 Mar 2017 07:13:05 +0000	31,2679000000	+29,2698045671
Tue, 07 Mar 2017 15:04:52 +0000	1,9980954329	-0,0093311007
Sat, 04 Mar 2017 09:41:05 +0000	2,0074265336	+0,0139519129
Wed, 01 Mar 2017 22:55:22 +0000	1,9934746207	-0,0009714571
Wed, 01 Mar 2017 04:18:20 +0000	1,9944460777	-0,0080209119
Tue, 28 Feb 2017 14:31:39 +0000	2,0024669896	-0,0004857285
Mon, 27 Feb 2017 15:28:03 +0000	2,0029527182	-29,3364472818
Mon, 27 Feb 2017 15:28:02 +0000	31,3394000000	+29,345369348
Sun, 26 Feb 2017 09:18:31 +0000	1,9940306520	-29,205769348
Sun, 26 Feb 2017 09:18:30 +0000	31,1998000000	+29,1868515
Thu, 16 Feb 2017 23:23:14 +0000	2,0129485000	+0,0075735304
Sun, 12 Feb 2017 18:55:46 +0000	2,0053749696	-0,02523871
Sun, 05 Feb 2017 04:01:53 +0000	2,0306136796	0
Fri, 03 Feb 2017 23:28:38 +0000	2,0306136796	+0,0182659492
Sun, 29 Jan 2017 18:49:45 +0000	2,0123477305	0
Sun, 29 Jan 2017 02:50:28 +0000	2,0123477305	0
Sat, 28 Jan 2017 08:14:21 +0000	2,0123477305	+0,0030102386
Fri, 27 Jan 2017 12:42:42 +0000	2,0093374919	-0,0109097184
Mon, 23 Jan 2017 17:50:11 +0000	2,0202472103	-29,5897527897
Mon, 23 Jan 2017 17:50:10 +0000	31,6100000000	+29,6044524689
Sun, 22 Jan 2017 03:18:09 +0000	2,0055475311	+0,0185343781
Thu, 19 Jan 2017 04:48:09 +0000	1,9870131530	+0,0057520484
Thu, 12 Jan 2017 01:30:51 +0000	1,9812611046	+0,0300384748
Thu, 05 Jan 2017 01:53:18 +0000	1,9512226298	0
Wed, 04 Jan 2017 18:25:58 +0000	1,9512226298	-0,0185343781
Mon, 02 Jan 2017 13:12:56 +0000	1,9697570079	-28,8502429921
Mon, 02 Jan 2017 13:12:55 +0000	30,8200000000	+28,8457691767
Sun, 01 Jan 2017 21:44:00 +0000	1,9742308233	0
Sun, 01 Jan 2017 08:24:26 +0000	1,9742308233	0
Sat, 31 Dec 2016 14:54:55 +0000	1,9742308233	-28,9157691767
Sat, 31 Dec 2016 14:54:54 +0000	30,8900000000	+28,9355817877
Sun, 25 Dec 2016 06:09:32 +0000	1,9544182123	0
Sat, 24 Dec 2016 22:18:07 +0000	1,9544182123	0
Fri, 23 Dec 2016 17:52:11 +0000	1,9544182123	+0,001278233
Sun, 18 Dec 2016 21:06:53 +0000	1,9531399793	-0,0485728529
Thu, 08 Dec 2016 03:21:44 +0000	2,0017128322	+0,0166170286
Wed, 30 Nov 2016 10:07:02 +0000	1,9850958036	-29,0749041964
Wed, 30 Nov 2016 10:07:01 +0000	31,0600000000	+29,0844909437
Sun, 27 Nov 2016 15:26:48 +0000	1,9755090563	0
Sun, 27 Nov 2016 06:47:54 +0000	1,9755090563	+0,0102258638
Thu, 24 Nov 2016 20:05:13 +0000	1,9652831925	-28,7847168075
Thu, 24 Nov 2016 20:05:12 +0000	30,7500000000	+28,7738518272
Tue, 22 Nov 2016 02:11:39 +0000	1,9761481728	+0,0121432132
Sat, 19 Nov 2016 09:10:43 +0000	1,9640049595	-28,7659950405
Sat, 19 Nov 2016 09:10:42 +0000	30,7300000000	+28,699526926
Sun, 13 Nov 2016 08:09:11 +0000	2,0304730740	-0,0051129319
Tue, 01 Nov 2016 20:15:49 +0000	2,0355860059	+0,0166170286
Tue, 25 Oct 2016 17:41:14 +0000	2,0189689773	-0,0051129319
Mon, 24 Oct 2016 00:50:23 +0000	2,0240819092	-0,0217299605
Wed, 12 Oct 2016 10:53:04 +0000	2,0458118697	-0,0351514067
Mon, 03 Oct 2016 13:19:34 +0000	2,0809632764	+0,0063911649
Sat, 01 Oct 2016 00:28:01 +0000	2,0745721115	-0,001278233
Thu, 29 Sep 2016 13:19:51 +0000	2,0758503445	-0,0006391165
Mon, 19 Sep 2016 00:23:32 +0000	2,0764894610	+0,0306775913
Wed, 14 Sep 2016 02:22:26 +0000	2,0458118697	-0,0345122902
Fri, 09 Sep 2016 17:21:03 +0000	2,0803241599	0
Fri, 09 Sep 2016 13:18:14 +0000	2,0803241599	-30,4696758401
Fri, 09 Sep 2016 13:18:13 +0000	32,5500000000	+30,495879616
Wed, 31 Aug 2016 18:09:45 +0000	2,0541203840	-0,0249255429
Sat, 27 Aug 2016 12:29:29 +0000	2,0790459269	0
Fri, 26 Aug 2016 11:58:14 +0000	2,0790459269	+0,0025564659
Tue, 23 Aug 2016 03:40:05 +0000	2,0764894610	+0,0102258638
Tue, 16 Aug 2016 21:33:40 +0000	2,0662635972	+0,0127823297
Mon, 15 Aug 2016 10:55:02 +0000	2,0534812675	+0,0051129319
Sun, 14 Aug 2016 07:56:38 +0000	2,0483683356	-30,0016316644
Sun, 14 Aug 2016 07:56:37 +0000	32,0500000000	+30,0016316644
Sat, 13 Aug 2016 19:42:12 +0000	2,0483683356	-30,0016316644
Sat, 13 Aug 2016 19:42:11 +0000	32,0500000000	+30,01697046
Sun, 07 Aug 2016 05:56:17 +0000	2,0330295400	-29,77697046
Sun, 07 Aug 2016 05:56:16 +0000	31,8100000000	+29,7865572073
Thu, 28 Jul 2016 05:35:49 +0000	2,0234427927	-29,6365572073
Thu, 28 Jul 2016 05:35:48 +0000	31,6600000000	+29,6423092557
Wed, 27 Jul 2016 07:25:01 +0000	2,0176907443	+0,0121432132
Sat, 23 Jul 2016 16:40:51 +0000	2,0055475311	-0,0242864264
Tue, 19 Jul 2016 19:42:19 +0000	2,0298339575	-29,7301660425
Tue, 19 Jul 2016 19:42:18 +0000	31,7600000000	+29,7301660425
Tue, 19 Jul 2016 16:12:50 +0000	2,0298339575	+0,0031955824
Mon, 18 Jul 2016 14:39:36 +0000	2,0266383751	+0,0108649803
Sat, 16 Jul 2016 19:36:59 +0000	2,0157733949	-0,0217299605
Fri, 15 Jul 2016 08:47:57 +0000	2,0375033554	+0,0038346989
Thu, 14 Jul 2016 15:55:43 +0000	2,0336686564	0
Sun, 03 Jul 2016 06:11:12 +0000	2,0336686564	-29,7863313436
Sun, 03 Jul 2016 06:11:11 +0000	31,8200000000	+29,792978155
Tue, 28 Jun 2016 20:06:23 +0000	2,0270218450	-0,0408587169
Wed, 22 Jun 2016 13:06:42 +0000	2,0678805619	+0,0108777626
Tue, 21 Jun 2016 16:04:25 +0000	2,0570027993	-0,0015530531
Sat, 18 Jun 2016 13:28:00 +0000	2,0585558524	+0,0020068258
Mon, 13 Jun 2016 14:01:02 +0000	2,0565490266	+0,0041926041
Sun, 12 Jun 2016 22:02:55 +0000	2,0523564225	-30,0600435775
Sun, 12 Jun 2016 22:02:54 +0000	32,1124000000	+30,0600435775
Sun, 12 Jun 2016 13:26:08 +0000	2,0523564225	-0,0164061202
Mon, 06 Jun 2016 13:24:11 +0000	2,0687625427	+0,001744788
Fri, 03 Jun 2016 19:10:38 +0000	2,0670177547	-30,2747822453
Fri, 03 Jun 2016 19:10:37 +0000	32,3418000000	+30,3079268263
Thu, 26 May 2016 16:57:55 +0000	2,0338731737	-0,0232894047
Tue, 17 May 2016 13:14:53 +0000	2,0571625785	+0,0014571856
Mon, 16 May 2016 02:49:06 +0000	2,0557053929	-0,0118044815
Thu, 12 May 2016 22:55:10 +0000	2,0675098743	-30,2819901257
Thu, 12 May 2016 22:55:09 +0000	32,3495000000	+30,2810825802
Thu, 12 May 2016 17:27:33 +0000	2,0684174198	-30,2952825802
Thu, 12 May 2016 17:27:32 +0000	32,3637000000	+30,2931095842
Mon, 09 May 2016 16:29:54 +0000	2,0705904158	-0,0020707374
Fri, 06 May 2016 09:15:30 +0000	2,0726611532	-0,0117916992
Wed, 04 May 2016 01:35:32 +0000	2,0844528524	-30,5301471476
Wed, 04 May 2016 01:35:31 +0000	32,6146000000	+30,5338795879
Mon, 02 May 2016 02:59:30 +0000	2,0807204121	+0,0468025002
Sat, 23 Apr 2016 12:46:56 +0000	2,0339179119	-0,0244525967
Tue, 19 Apr 2016 13:17:10 +0000	2,0583705086	+0,0100596935
Mon, 18 Apr 2016 14:04:47 +0000	2,0483108151	+0,0058798717
Sat, 16 Apr 2016 12:49:04 +0000	2,0424309435	-29,9146690565
Sat, 16 Apr 2016 12:49:03 +0000	31,9571000000	+29,9189255723
Fri, 15 Apr 2016 06:00:05 +0000	2,0381744277	-29,8523255723
Fri, 15 Apr 2016 06:00:04 +0000	31,8905000000	+29,8477047601
Wed, 13 Apr 2016 17:04:13 +0000	2,0427952399	-29,9200047601
Wed, 13 Apr 2016 17:04:12 +0000	31,9628000000	+29,9041738448
Tue, 12 Apr 2016 14:58:17 +0000	2,0586261552	-30,1518738448
Tue, 12 Apr 2016 14:58:16 +0000	32,2105000000	+30,1455402004
Tue, 12 Apr 2016 11:09:50 +0000	2,0649597996	-30,2446402004
Tue, 12 Apr 2016 11:09:49 +0000	32,3096000000	+30,2473692278
Sat, 09 Apr 2016 11:46:49 +0000	2,0622307722	+0,0056242251
Mon, 04 Apr 2016 12:09:11 +0000	2,0566065471	-30,1222934529
Mon, 04 Apr 2016 12:09:06 +0000	32,1789000000	+30,1201332392
Sat, 02 Apr 2016 17:44:36 +0000	2,0587667608	-30,1539332392
Sat, 02 Apr 2016 17:44:35 +0000	32,2127000000	+30,1640568443
Thu, 31 Mar 2016 00:08:44 +0000	2,0486431557	+0,032952846
Fri, 25 Mar 2016 13:29:23 +0000	2,0156903097	-0,0002748201
Thu, 24 Mar 2016 12:44:47 +0000	2,0159651298	-0,0004473815
Thu, 24 Mar 2016 02:35:44 +0000	2,0164125113	-29,5335874887
Thu, 24 Mar 2016 02:35:43 +0000	31,5500000000	+29,517705444
Sun, 20 Mar 2016 22:59:53 +0000	2,0322945560	-0,0097337441
Thu, 17 Mar 2016 11:06:09 +0000	2,0420283001	+0,0457926962
Wed, 16 Mar 2016 17:30:20 +0000	1,9962356039	-29,2380643961
Wed, 16 Mar 2016 17:30:18 +0000	31,2343000000	+29,2351819808
Wed, 16 Mar 2016 11:48:34 +0000	1,9991180193	-0,0022560812
Wed, 16 Mar 2016 05:03:38 +0000	2,0013741004	-0,0016233559
Tue, 15 Mar 2016 15:38:19 +0000	2,0029974563	-29,3371025437
Tue, 15 Mar 2016 15:38:18 +0000	31,3401000000	+29,3391796723
Tue, 15 Mar 2016 00:14:35 +0000	2,0009203277	-0,0093886212
Sun, 13 Mar 2016 19:18:03 +0000	2,0103089489	0
Sun, 13 Mar 2016 02:00:31 +0000	2,0103089489	0
Sat, 12 Mar 2016 11:56:57 +0000	2,0103089489	+0,0301343423
Sun, 06 Mar 2016 22:39:32 +0000	1,9801746066	-29,0028253934
Sun, 06 Mar 2016 22:39:31 +0000	30,9830000000	+29,0028253934
Sun, 06 Mar 2016 04:45:06 +0000	1,9801746066	0
Sat, 05 Mar 2016 05:09:20 +0000	1,9801746066	+0,0215829637
Tue, 01 Mar 2016 06:18:04 +0000	1,9585916429	-28,6867083571
Tue, 01 Mar 2016 06:18:03 +0000	30,6453000000	+28,6791156532
Sun, 28 Feb 2016 06:26:31 +0000	1,9661843468	0
Sat, 27 Feb 2016 22:19:49 +0000	1,9661843468	0
Sat, 27 Feb 2016 04:47:18 +0000	1,9661843468	-0,0162782969
Thu, 25 Feb 2016 17:13:05 +0000	1,9824626436	-29,0363373564
Thu, 25 Feb 2016 17:13:04 +0000	31,0188000000	+29,0437894546
Wed, 24 Feb 2016 10:17:49 +0000	1,9750105454	-0,0086408549
Mon, 22 Feb 2016 13:25:22 +0000	1,9836514003	-0,0148338936
Fri, 19 Feb 2016 05:28:33 +0000	1,9984852939	+0,0073626219
Thu, 18 Feb 2016 14:04:16 +0000	1,9911226720	-0,0080912147
Wed, 17 Feb 2016 23:06:18 +0000	1,9992138867	-0,0019748699
Tue, 16 Feb 2016 19:53:47 +0000	2,0011887567	-0,0151854077
Mon, 15 Feb 2016 06:21:30 +0000	2,0163741644	-0,0043971214
Sun, 14 Feb 2016 15:43:02 +0000	2,0207712858	0
Sun, 14 Feb 2016 03:56:17 +0000	2,0207712858	-29,5974287142
Sun, 14 Feb 2016 03:56:16 +0000	31,6182000000	+29,5974287142
Sat, 13 Feb 2016 16:59:02 +0000	2,0207712858	+0,0163358174
Wed, 10 Feb 2016 15:34:11 +0000	2,0044354684	-0,0214487492
Wed, 10 Feb 2016 00:22:09 +0000	2,0258842177	-29,6723157823
Wed, 10 Feb 2016 00:22:08 +0000	31,6982000000	+29,7102473457
Thu, 04 Feb 2016 06:01:09 +0000	1,9879526543	-29,1167473457
Thu, 04 Feb 2016 06:01:08 +0000	31,1047000000	+29,1529469035
Mon, 01 Feb 2016 22:45:52 +0000	1,9517530965	+0,0113507088
Fri, 29 Jan 2016 18:56:17 +0000	1,9404023877	-0,0143353828
Fri, 29 Jan 2016 06:40:36 +0000	1,9547377705	+0,012251863
Tue, 26 Jan 2016 18:27:13 +0000	1,9424859075	+0,0093566653
Sat, 23 Jan 2016 23:25:48 +0000	1,9331292421	-28,3137707579
Sat, 23 Jan 2016 23:25:47 +0000	30,2469000000	+28,3137707579
Sat, 23 Jan 2016 01:29:08 +0000	1,9331292421	-28,3137707579
Sat, 23 Jan 2016 01:29:07 +0000	30,2469000000	+28,3063378331
Fri, 22 Jan 2016 04:05:44 +0000	1,9405621669	-0,0114849232
Tue, 19 Jan 2016 23:16:42 +0000	1,9520470901	-0,0034256644
Sun, 17 Jan 2016 21:08:40 +0000	1,9554727545	+0,0025948129
Fri, 15 Jan 2016 20:10:50 +0000	1,9528779415	-28,6030220585
Fri, 15 Jan 2016 20:10:49 +0000	30,5559000000	+28,6101034691
Tue, 12 Jan 2016 08:28:04 +0000	1,9457965309	-28,4993034691
Tue, 12 Jan 2016 08:28:03 +0000	30,4451000000	+28,4998211535
Mon, 11 Jan 2016 17:05:20 +0000	1,9452788465	-0,0062249946
Sat, 09 Jan 2016 03:02:47 +0000	1,9515038411	+0,00356627
Thu, 07 Jan 2016 19:09:22 +0000	1,9479375711	+0,0305369857
Wed, 06 Jan 2016 07:21:30 +0000	1,9174005854	-0,0024094691
Wed, 06 Jan 2016 03:44:27 +0000	1,9198100546	-0,0139455217
Tue, 05 Jan 2016 00:22:04 +0000	1,9337555763	-0,004691115
Fri, 01 Jan 2016 06:17:35 +0000	1,9384466913	+0,0001789526
Thu, 31 Dec 2015 22:03:26 +0000	1,9382677387	-0,0040264339
Thu, 31 Dec 2015 14:55:16 +0000	1,9422941725	-0,0149169788
Mon, 28 Dec 2015 06:43:58 +0000	1,9572111513	2,55646595
Sun, 27 Dec 2015 20:17:38 +0000	1,9572367160	+0,0052663198
Thu, 24 Dec 2015 13:33:43 +0000	1,9519703961	+0,0049020234
Thu, 24 Dec 2015 02:15:49 +0000	1,9470683727	-0,0041926041
Wed, 23 Dec 2015 05:18:11 +0000	1,9512609768	-0,0057137014
Tue, 22 Dec 2015 16:24:30 +0000	1,9569746782	+0,0206434625
Sun, 20 Dec 2015 13:13:57 +0000	1,9363312157	0
Sat, 19 Dec 2015 09:27:40 +0000	1,9363312157	0
Sat, 19 Dec 2015 04:28:16 +0000	1,9363312157	+0,0021410402
Fri, 18 Dec 2015 06:41:04 +0000	1,9341901755	-0,0194355323
Wed, 16 Dec 2015 19:39:54 +0000	1,9536257078	+0,0024861631
Tue, 15 Dec 2015 14:48:44 +0000	1,9511395447	-0,0072156251
Mon, 14 Dec 2015 22:05:41 +0000	1,9583551698	+0,00131658
Fri, 11 Dec 2015 20:41:50 +0000	1,9570385899	+0,0047166797
Fri, 11 Dec 2015 14:08:58 +0000	1,9523219102	-28,5948780898
Fri, 11 Dec 2015 14:08:57 +0000	30,5472000000	+28,603761809
Wed, 09 Dec 2015 09:05:52 +0000	1,9434381910	+0,0023136017
Wed, 09 Dec 2015 04:12:10 +0000	1,9411245894	+0,0023136017
Tue, 08 Dec 2015 23:27:51 +0000	1,9388109877	-28,3969890123
Tue, 08 Dec 2015 23:27:50 +0000	30,3358000000	+28,3975258702
Tue, 08 Dec 2015 13:57:36 +0000	1,9382741298	-28,3891258702
Tue, 08 Dec 2015 13:57:35 +0000	30,3274000000	+28,3994412102
Tue, 08 Dec 2015 00:46:58 +0000	1,9279587898	-0,0076885713
Sun, 06 Dec 2015 02:52:59 +0000	1,9356473611	0
Sat, 05 Dec 2015 02:11:30 +0000	1,9356473611	+0,0022241254
Fri, 04 Dec 2015 21:06:27 +0000	1,9334232357	-0,0034704025
Fri, 04 Dec 2015 09:53:53 +0000	1,9368936382	+0,048617591
Wed, 02 Dec 2015 02:36:11 +0000	1,8882760472	-27,6568239528
Wed, 02 Dec 2015 02:36:10 +0000	29,5451000000	+27,6545742628
Tue, 01 Dec 2015 15:16:55 +0000	1,8905257372	+0,0118044815
Mon, 30 Nov 2015 23:42:38 +0000	1,8787212557	-27,5168787443
Mon, 30 Nov 2015 23:42:37 +0000	29,3956000000	+27,5129865249
Mon, 30 Nov 2015 08:32:28 +0000	1,8826134751	+0,0004921197
Sat, 28 Nov 2015 22:07:46 +0000	1,8821213554	+0,000619943
Fri, 27 Nov 2015 16:21:17 +0000	1,8815014124	-27,5575985876
Fri, 27 Nov 2015 16:21:16 +0000	29,4391000000	+27,5546522606
Thu, 26 Nov 2015 21:28:28 +0000	1,8844477394	+0,000619943
Thu, 26 Nov 2015 07:51:29 +0000	1,8838277965	-0,00647425
Sun, 22 Nov 2015 07:20:13 +0000	1,8903020465	-0,0078994798
Fri, 20 Nov 2015 14:04:48 +0000	1,8982015262	+0,0097145706
Tue, 17 Nov 2015 22:53:38 +0000	1,8884869556	-0,0078036123
Mon, 16 Nov 2015 19:21:06 +0000	1,8962905679	-0,00515767
Mon, 16 Nov 2015 02:26:21 +0000	1,9014482380	-27,849751762
Mon, 16 Nov 2015 02:26:20 +0000	29,7512000000	+27,8482626206
Tue, 10 Nov 2015 11:29:46 +0000	1,9029373794	-27,8715626206
Tue, 10 Nov 2015 11:29:45 +0000	29,7745000000	+27,8711599772
Sat, 07 Nov 2015 10:49:54 +0000	1,9033400228	0
Sat, 07 Nov 2015 00:38:52 +0000	1,9033400228	-0,0227141999
Thu, 05 Nov 2015 15:20:03 +0000	1,9260542226	-28,2101457774
Thu, 05 Nov 2015 15:20:02 +0000	30,1362000000	+28,2117563509
Wed, 04 Nov 2015 21:22:02 +0000	1,9244436491	+0,0014252298
Wed, 04 Nov 2015 18:20:49 +0000	1,9230184193	-0,0311057993
Mon, 02 Nov 2015 15:02:43 +0000	1,9541242187	+0,0052982757
Sat, 31 Oct 2015 00:59:23 +0000	1,9488259430	+0,0149489346
Thu, 29 Oct 2015 03:46:42 +0000	1,9338770084	-28,3247229916
Thu, 29 Oct 2015 03:46:41 +0000	30,2586000000	+28,3021493973
Tue, 27 Oct 2015 07:24:12 +0000	1,9564506027	-28,6553493973
Tue, 27 Oct 2015 07:24:11 +0000	30,6118000000	+28,6442798998
Thu, 22 Oct 2015 18:24:25 +0000	1,9675201002	-0,0338603914
Mon, 19 Oct 2015 19:14:54 +0000	2,0013804916	-0,0038730459
Sat, 17 Oct 2015 22:09:49 +0000	2,0052535375	0
Sat, 17 Oct 2015 03:47:59 +0000	2,0052535375	-29,3701464625
Sat, 17 Oct 2015 03:47:58 +0000	31,3754000000	+29,3693028287
Fri, 16 Oct 2015 12:09:26 +0000	2,0060971713	-0,013645137
Thu, 15 Oct 2015 11:32:59 +0000	2,0197423082	+0,0091777127
Tue, 13 Oct 2015 23:51:34 +0000	2,0105645955	-29,4479354045
Tue, 13 Oct 2015 23:51:33 +0000	31,4585000000	+29,4517509299
Tue, 13 Oct 2015 03:36:55 +0000	2,0067490701	-0,0009522836
Fri, 09 Oct 2015 17:36:21 +0000	2,0077013536	+0,0408395434
Mon, 28 Sep 2015 12:57:18 +0000	1,9668618102	-28,8078381898
Mon, 28 Sep 2015 12:57:17 +0000	30,7747000000	+28,8026421727
Sun, 27 Sep 2015 18:51:13 +0000	1,9720578273	-0,0003579052
Sun, 27 Sep 2015 08:17:06 +0000	1,9724157325	0
Sat, 26 Sep 2015 05:34:54 +0000	1,9724157325	-28,8891842675
Sat, 26 Sep 2015 05:34:53 +0000	30,8616000000	+28,8875225646
Fri, 25 Sep 2015 20:08:44 +0000	1,9740774354	+0,0067554613
Fri, 25 Sep 2015 11:04:17 +0000	1,9673219741	-0,0035343142
Thu, 24 Sep 2015 03:19:43 +0000	1,9708562883	+0,0120665192
Tue, 22 Sep 2015 16:40:43 +0000	1,9587897690	-0,0346401135
Sun, 13 Sep 2015 05:12:20 +0000	1,9934298825	+0,0352089272
Wed, 09 Sep 2015 11:37:21 +0000	1,9582209554	-0,0120665192
Tue, 08 Sep 2015 22:58:46 +0000	1,9702874746	+0,0235514425
Fri, 14 Aug 2015 20:05:31 +0000	1,9467360321	+0,045281403
Wed, 05 Aug 2015 14:57:53 +0000	1,9014546291	-0,0156903097
Tue, 04 Aug 2015 07:00:12 +0000	1,9171449388	-0,0018662201
Mon, 03 Aug 2015 09:02:10 +0000	1,9190111590	-28,106988841
Mon, 03 Aug 2015 09:02:08 +0000	30,0260000000	+28,1095197423
Thu, 30 Jul 2015 06:17:16 +0000	1,9164802577	-0,0205923332
Wed, 29 Jul 2015 03:00:08 +0000	1,9370725909	-28,3715274092
Wed, 29 Jul 2015 03:00:07 +0000	30,3086000000	+28,3699615738
Mon, 27 Jul 2015 21:42:01 +0000	1,9386384262	+0,043459921
Fri, 17 Jul 2015 15:08:26 +0000	1,8951785052	-27,7579214948
Fri, 17 Jul 2015 15:08:25 +0000	29,6531000000	+27,7316665895
Wed, 15 Jul 2015 12:18:14 +0000	1,9214334105	-28,1424665895
Wed, 15 Jul 2015 12:18:13 +0000	30,0639000000	+28,1134123541
Fri, 10 Jul 2015 12:00:00 +0000	1,9504876459	+0,011318753
Fri, 10 Jul 2015 07:44:21 +0000	1,9391688929	+0,0125905948
Thu, 09 Jul 2015 14:18:30 +0000	1,9265782982	-28,2178217018
Thu, 09 Jul 2015 14:18:29 +0000	30,1444000000	+28,2154505797
Mon, 06 Jul 2015 17:57:16 +0000	1,9289494203	+0,0069919343
Mon, 06 Jul 2015 13:27:34 +0000	1,9219574860	-0,009887132
Thu, 02 Jul 2015 23:04:32 +0000	1,9318446180	-28,294955382
Thu, 02 Jul 2015 23:04:31 +0000	30,2268000000	+28,2989818159
Thu, 02 Jul 2015 02:36:17 +0000	1,9278181841	+0,0010609334
Wed, 01 Jul 2015 17:35:39 +0000	1,9267572508	-28,2204427492
Wed, 01 Jul 2015 17:35:38 +0000	30,1472000000	+28,2002019301
Mon, 29 Jun 2015 16:23:36 +0000	1,9469980699	+0,0335919625
Sun, 28 Jun 2015 18:44:50 +0000	1,9134061074	-0,0613360091
Sun, 21 Jun 2015 18:00:23 +0000	1,9747421165	0
Sat, 20 Jun 2015 19:39:24 +0000	1,9747421165	0
Sat, 20 Jun 2015 01:19:57 +0000	1,9747421165	+0,0235003132
Mon, 15 Jun 2015 09:32:35 +0000	1,9512418033	-28,5790581967
Mon, 15 Jun 2015 09:32:34 +0000	30,5303000000	+28,5739963941
Sat, 13 Jun 2015 21:22:20 +0000	1,9563036059	0
Sat, 13 Jun 2015 04:11:04 +0000	1,9563036059	-28,6531963941
Sat, 13 Jun 2015 04:11:03 +0000	30,6095000000	+28,6639527246
Thu, 04 Jun 2015 23:59:11 +0000	1,9455472754	+0,0060204773
Tue, 02 Jun 2015 18:31:20 +0000	1,9395267982	+0,041638439
Mon, 01 Jun 2015 01:56:16 +0000	1,8978883591	+0,0058351335
Wed, 27 May 2015 08:22:57 +0000	1,8920532256	+0,0035470965
Tue, 26 May 2015 15:43:21 +0000	1,8885061291	-0,0925504582
Sun, 17 May 2015 22:29:23 +0000	1,9810565874	+0,0095611826
Sat, 16 May 2015 06:17:11 +0000	1,9714954048	+0,0234619662
Tue, 12 May 2015 09:04:38 +0000	1,9480334386	-28,5320665614
Tue, 12 May 2015 09:04:37 +0000	30,4801000000	+28,5493610535
Mon, 11 May 2015 02:39:55 +0000	1,9307389465	-28,2787610535
Mon, 11 May 2015 02:39:54 +0000	30,2095000000	+28,2720119834
Sun, 10 May 2015 20:06:19 +0000	1,9374880166	-0,0032019736
Sat, 09 May 2015 02:35:43 +0000	1,9406899902	-28,4245100098
Sat, 09 May 2015 02:35:42 +0000	30,3652000000	+28,4209373487
Fri, 08 May 2015 01:07:55 +0000	1,9442626513	-28,4768373487
Fri, 08 May 2015 01:07:54 +0000	30,4211000000	+28,4592360807
Thu, 07 May 2015 03:37:46 +0000	1,9618639193	+0,0400534301
Tue, 05 May 2015 06:23:04 +0000	1,9218104892	-0,0132616671
Sun, 03 May 2015 05:41:48 +0000	1,9350721563	0
Sun, 03 May 2015 02:24:43 +0000	1,9350721563	-0,0031955824
Fri, 01 May 2015 06:35:51 +0000	1,9382677387	+0,0438753467
Wed, 29 Apr 2015 05:34:24 +0000	1,8943923920	-0,0005176844
Wed, 29 Apr 2015 02:01:36 +0000	1,8949100763	+0,0162271676
Tue, 28 Apr 2015 05:34:16 +0000	1,8786829087	-0,0074712717
Mon, 27 Apr 2015 16:53:05 +0000	1,8861541805	+0,011318753
Sun, 26 Apr 2015 19:51:10 +0000	1,8748354275	-0,001898176
Fri, 24 Apr 2015 21:03:39 +0000	1,8767336035	+0,0128654149
Thu, 23 Apr 2015 15:48:28 +0000	1,8638681886	+0,0135173137
Wed, 22 Apr 2015 15:45:29 +0000	1,8503508750	-27,101349125
Wed, 22 Apr 2015 15:45:28 +0000	28,9517000000	+27,0963959723
Wed, 22 Apr 2015 08:23:16 +0000	1,8553040277	+0,0145590735
Tue, 21 Apr 2015 07:40:47 +0000	1,8407449542	-0,0095292268
Tue, 21 Apr 2015 03:53:28 +0000	1,8502741810	-0,013063541
Sun, 19 Apr 2015 02:33:31 +0000	1,8633377219	0
Sat, 18 Apr 2015 13:46:23 +0000	1,8633377219	-27,2915622781
Sat, 18 Apr 2015 13:46:22 +0000	29,1549000000	+27,2915622781
Fri, 17 Apr 2015 22:30:42 +0000	1,8633377219	-27,2915622781
Fri, 17 Apr 2015 22:30:41 +0000	29,1549000000	+27,2992125024
Thu, 16 Apr 2015 22:38:00 +0000	1,8556874976	-27,1795125024
Thu, 16 Apr 2015 22:37:59 +0000	29,0352000000	+27,160192011
Sun, 05 Apr 2015 15:10:58 +0000	1,8750079890	-27,462492011
Sun, 05 Apr 2015 15:10:57 +0000	29,3375000000	+27,4607919612
Wed, 25 Mar 2015 01:29:25 +0000	1,8767080388	+0,0201129958
Wed, 18 Mar 2015 19:39:40 +0000	1,8565950430	+0,0402579474
Fri, 13 Mar 2015 13:07:59 +0000	1,8163370956	-0,0054900106
Thu, 12 Mar 2015 13:21:23 +0000	1,8218271062	+0,0167128961
Thu, 12 Mar 2015 02:28:45 +0000	1,8051142101	-26,4387857899
Thu, 12 Mar 2015 02:28:44 +0000	28,2439000000	+26,3949615725
Tue, 10 Mar 2015 08:23:22 +0000	1,8489384275	-0,1002390296
Wed, 18 Feb 2015 19:55:44 +0000	1,9491774571	+0,0014763591
Wed, 18 Feb 2015 10:40:35 +0000	1,9477010980	-28,527198902
Wed, 18 Feb 2015 10:40:34 +0000	30,4749000000	+28,5229871244
Mon, 16 Feb 2015 14:42:55 +0000	1,9519128756	-28,5888871244
Mon, 16 Feb 2015 14:42:54 +0000	30,5408000000	+28,5857171066
Fri, 13 Feb 2015 06:27:45 +0000	1,9550828934	+0,0232382754
Wed, 11 Feb 2015 19:50:44 +0000	1,9318446180	-28,294955382
Wed, 11 Feb 2015 19:50:43 +0000	30,2268000000	+28,3007074304
Sun, 01 Feb 2015 12:28:09 +0000	1,9260925696	-28,2107074304
Sun, 01 Feb 2015 12:28:08 +0000	30,1368000000	+28,2103367428
Thu, 29 Jan 2015 00:06:34 +0000	1,9264632572	+0,0254432273
Sun, 25 Jan 2015 22:46:36 +0000	1,9010200299	-0,066448941
Sun, 18 Jan 2015 21:20:20 +0000	1,9674689709	-28,8167310291
Sun, 18 Jan 2015 21:20:19 +0000	30,7842000000	+28,8146858564
Sun, 18 Jan 2015 02:29:38 +0000	1,9695141436	-0,0094397505
Fri, 16 Jan 2015 00:58:05 +0000	1,9789538941	-0,0294185318
Wed, 14 Jan 2015 22:23:53 +0000	2,0083724260	+0,0017511792
Wed, 14 Jan 2015 15:04:49 +0000	2,0066212468	-0,0023519487
Thu, 08 Jan 2015 07:54:48 +0000	2,0089731955	-0,0315723544
Sat, 03 Jan 2015 13:34:54 +0000	2,0405455498	-0,0254176626
Tue, 30 Dec 2014 20:09:19 +0000	2,0659632125	-0,0083915995
Fri, 26 Dec 2014 05:55:21 +0000	2,0743548119	-0,0012590595
Sun, 21 Dec 2014 18:09:00 +0000	2,0756138714	-0,0093311007
Fri, 19 Dec 2014 06:20:02 +0000	2,0849449721	-0,0098423939
Thu, 18 Dec 2014 05:53:27 +0000	2,0947873659	-0,0153324045
Fri, 12 Dec 2014 09:17:46 +0000	2,1101197704	-0,0045441182
Sat, 29 Nov 2014 12:14:54 +0000	2,1146638886	+0,011088671
Sun, 23 Nov 2014 21:50:27 +0000	2,1035752176	-0,0048317206
Sat, 22 Nov 2014 07:22:15 +0000	2,1084069382	-0,0001022586
Fri, 21 Nov 2014 22:50:05 +0000	2,1085091969	-0,02298902
Thu, 20 Nov 2014 01:34:05 +0000	2,1314982169	+0,0177482648
Mon, 17 Nov 2014 22:43:44 +0000	2,1137499521	+0,0025820306
Sat, 08 Nov 2014 07:38:21 +0000	2,1111679215	+0,0050618026
Fri, 07 Nov 2014 17:15:54 +0000	2,1061061189	+0,0123157747
Thu, 06 Nov 2014 17:22:27 +0000	2,0937903442	-0,0187133307
Thu, 06 Nov 2014 12:06:36 +0000	2,1125036749	-30,9409963251
Thu, 06 Nov 2014 12:06:35 +0000	33,0535000000	+30,9443069485
Mon, 03 Nov 2014 09:56:18 +0000	2,1091930515	-0,0171474953
Sun, 02 Nov 2014 12:13:27 +0000	2,1263405468	-0,012251863
Fri, 31 Oct 2014 03:14:02 +0000	2,1385924099	-0,0165339435
Sat, 25 Oct 2014 19:48:13 +0000	2,1551263533	-31,5652736467
Sat, 25 Oct 2014 19:48:12 +0000	33,7204000000	+31,5692361689
Wed, 15 Oct 2014 16:34:54 +0000	2,1511638311	+0,0148530671
Tue, 14 Oct 2014 08:52:38 +0000	2,1363107640	+0,0137026574
Sun, 12 Oct 2014 12:35:02 +0000	2,1226081066	0
Sat, 11 Oct 2014 06:49:23 +0000	2,1226081066	+0,0037580049
Wed, 08 Oct 2014 00:37:11 +0000	2,1188501016	+0,0164508583
Sat, 04 Oct 2014 03:46:58 +0000	2,1023992433	-0,0337836974
Thu, 02 Oct 2014 18:28:41 +0000	2,1361829407	+0,0038474812
Mon, 29 Sep 2014 16:11:54 +0000	2,1323354595	+0,0024669896
Sun, 28 Sep 2014 22:36:04 +0000	2,1298684698	-0,0009586747
Sun, 28 Sep 2014 16:57:09 +0000	2,1308271446	-0,0045121624
Fri, 26 Sep 2014 13:26:17 +0000	2,1353393069	-0,0209502384
Wed, 24 Sep 2014 00:38:01 +0000	2,1562895453	+0,0007861133
Mon, 22 Sep 2014 09:51:19 +0000	2,1555034321	-31,5707965679
Mon, 22 Sep 2014 09:51:18 +0000	33,7263000000	+31,5539047192
Tue, 16 Sep 2014 18:48:49 +0000	2,1723952808	+0,0011056715
Sun, 14 Sep 2014 14:18:23 +0000	2,1712896092	+0,0037899592
Sat, 06 Sep 2014 02:46:53 +0000	2,1674996500	-31,74650035
Sat, 06 Sep 2014 02:46:52 +0000	33,9140000000	+31,69071187
Wed, 20 Aug 2014 02:14:20 +0000	2,2232881300	-32,56361187
Wed, 20 Aug 2014 02:14:19 +0000	34,7869000000	+32,56009673
Fri, 15 Aug 2014 04:30:41 +0000	2,2268032700	-32,61509673
Fri, 15 Aug 2014 04:30:40 +0000	34,8419000000	+32,60708221
Thu, 14 Aug 2014 13:42:29 +0000	2,2348177900	+0,00950366
Thu, 14 Aug 2014 00:25:03 +0000	2,2253141300	-32,59328587
Thu, 14 Aug 2014 00:24:57 +0000	34,8186000000	+32,59159861
Tue, 12 Aug 2014 14:29:06 +0000	2,2270013900	-32,61799861
Tue, 12 Aug 2014 14:29:05 +0000	34,8450000000	+32,61517371
Sun, 10 Aug 2014 10:51:04 +0000	2,2298262900	-32,65937371
Sun, 10 Aug 2014 10:51:03 +0000	34,8892000000	+32,6553281
Fri, 25 Jul 2014 22:01:32 +0000	2,2338719000	-0,01416921
Thu, 17 Jul 2014 20:39:44 +0000	2,2480411100	-0,00626973
Wed, 16 Jul 2014 06:46:57 +0000	2,2543108400	-0,00456329
Fri, 11 Jul 2014 15:54:12 +0000	2,2588741300	-0,00548362
Thu, 10 Jul 2014 09:38:47 +0000	2,2643577500	-33,16514225
Thu, 10 Jul 2014 09:38:44 +0000	35,4295000000	+33,16635018
Tue, 08 Jul 2014 22:07:58 +0000	2,2631498200	+0,00589265
Tue, 24 Jun 2014 09:35:43 +0000	2,2572571700	-0,00287602
Sun, 22 Jun 2014 13:15:34 +0000	2,2601331900	-33,10326681
Sun, 22 Jun 2014 13:15:33 +0000	35,3634000000	+33,12448548
Mon, 16 Jun 2014 02:43:40 +0000	2,2389145200	+0,00640394
Tue, 03 Jun 2014 13:30:16 +0000	2,2325105800	+0,01067325
Sun, 01 Jun 2014 08:59:29 +0000	2,2218373300	-32,54236267
Sun, 01 Jun 2014 08:59:28 +0000	34,7642000000	+32,54236267
Sun, 01 Jun 2014 05:14:05 +0000	2,2218373300	+0,00668516
Fri, 30 May 2014 13:18:30 +0000	2,2151521700	-32,44444783
Fri, 30 May 2014 13:18:29 +0000	34,6596000000	+32,43090495
Mon, 26 May 2014 16:07:23 +0000	2,2286950500	-0,02983396
Sun, 18 May 2014 15:18:20 +0000	2,2585290100	-0,0158437
Sat, 26 Apr 2014 20:35:47 +0000	2,2743727100	-33,31182729
Sat, 26 Apr 2014 20:35:46 +0000	35,5862000000	+33,34181464
Thu, 24 Apr 2014 13:58:02 +0000	2,2443853600	-0,02154462
Mon, 21 Apr 2014 17:40:30 +0000	2,2659299800	+0,04606113
Sat, 19 Apr 2014 18:17:48 +0000	2,2198688500	-32,51353115
Sat, 19 Apr 2014 18:17:47 +0000	34,7334000000	+32,48357576
Wed, 16 Apr 2014 22:24:52 +0000	2,2498242400	-32,95227576
Wed, 16 Apr 2014 22:24:51 +0000	35,2021000000	+32,95288292
Wed, 16 Apr 2014 12:44:42 +0000	2,2492170800	-0,00779722
Sun, 13 Apr 2014 14:53:40 +0000	2,2570143000	-33,0575857
Sun, 13 Apr 2014 14:53:39 +0000	35,3146000000	+33,05651837
Fri, 11 Apr 2014 09:09:51 +0000	2,2580816300	-33,07321837
Fri, 11 Apr 2014 09:09:50 +0000	35,3313000000	+33,10785209
Sun, 06 Apr 2014 21:14:11 +0000	2,2234479100	-0,00210908
Thu, 03 Apr 2014 16:07:17 +0000	2,2255569900	-0,01265451
Wed, 02 Apr 2014 10:44:23 +0000	2,2382115000	-0,00432682
Tue, 25 Mar 2014 08:44:03 +0000	2,2425383200	-0,01434816
Sun, 23 Mar 2014 04:16:58 +0000	2,2568864800	0
Sat, 22 Mar 2014 21:38:53 +0000	2,2568864800	-33,05571352
Sat, 22 Mar 2014 21:38:52 +0000	35,3126000000	+33,07688106
Wed, 12 Mar 2014 06:03:26 +0000	2,2357189400	-0,03005765
Fri, 07 Mar 2014 15:26:57 +0000	2,2657765900	+0,04576074
Fri, 07 Mar 2014 00:07:50 +0000	2,2200158500	-0,04079481
Thu, 06 Mar 2014 15:36:47 +0000	2,2608106600	+0,05355797
Wed, 05 Mar 2014 14:12:00 +0000	2,2072526900	-0,00033874
Tue, 04 Mar 2014 10:07:44 +0000	2,2075914300	-0,02488719
Sun, 02 Mar 2014 21:46:09 +0000	2,2324786200	-32,69822138
Sun, 02 Mar 2014 21:46:08 +0000	34,9307000000	+32,71646815
Fri, 28 Feb 2014 00:05:06 +0000	2,2142318500	+0,00046656
Fri, 21 Feb 2014 00:11:21 +0000	2,2137652900	-32,42413471
Fri, 21 Feb 2014 00:11:20 +0000	34,6379000000	+32,41502091
Wed, 19 Feb 2014 04:21:46 +0000	2,2228790900	-32,55762091
Wed, 19 Feb 2014 04:21:45 +0000	34,7805000000	+32,5384602
Tue, 18 Feb 2014 17:40:06 +0000	2,2420398000	-32,8382602
Tue, 18 Feb 2014 17:40:05 +0000	35,0803000000	+32,86447675
Mon, 17 Feb 2014 06:05:24 +0000	2,2158232500	-32,45427675
Mon, 17 Feb 2014 06:05:23 +0000	34,6701000000	+32,4829603
Fri, 31 Jan 2014 01:44:22 +0000	2,1871397000	-0,00855777
Sun, 19 Jan 2014 11:11:35 +0000	2,1956974700	-0,00632086
Wed, 08 Jan 2014 20:10:42 +0000	2,2020183300	+0,03258855
Wed, 08 Jan 2014 15:01:56 +0000	2,1694297800	-31,77477022
Wed, 08 Jan 2014 15:01:55 +0000	33,9442000000	+31,77333221
Wed, 08 Jan 2014 11:05:01 +0000	2,1708677900	-0,02037504
Tue, 07 Jan 2014 10:11:27 +0000	2,1912428300	-32,09425717
Tue, 07 Jan 2014 10:11:26 +0000	34,2855000000	+32,07109559
Sat, 21 Dec 2013 17:27:19 +0000	2,2144044100	-32,43349559
Sat, 21 Dec 2013 17:27:18 +0000	34,6479000000	+32,4479588
Wed, 18 Dec 2013 21:52:10 +0000	2,1999412000	-0,04599721
Tue, 17 Dec 2013 10:21:40 +0000	2,2459384100	-32,89536159
Tue, 17 Dec 2013 10:21:39 +0000	35,1413000000	+32,87594523
Mon, 16 Dec 2013 17:27:09 +0000	2,2653547700	+0,02514923
Fri, 13 Dec 2013 22:09:23 +0000	2,2402055400	-32,81139446
Fri, 13 Dec 2013 22:09:22 +0000	35,0516000000	+32,81234035
Tue, 10 Dec 2013 10:05:04 +0000	2,2392596500	-32,79754035
Tue, 10 Dec 2013 10:05:03 +0000	35,0368000000	+32,83111953
Sat, 07 Dec 2013 22:06:24 +0000	2,2056804700	-32,30571953
Sat, 07 Dec 2013 22:06:23 +0000	34,5114000000	+32,42278279
Fri, 25 Oct 2013 05:33:04 +0000	2,0886172100	+0,00856158
Mon, 21 Oct 2013 01:33:47 +0000	2,0800556300	-0,03206422
Tue, 01 Oct 2013 01:59:10 +0000	2,1121198500	0
Mon, 30 Sep 2013 18:28:57 +0000	2,1121198500	0
Thu, 26 Sep 2013 14:37:40 +0000	2,1121198500	+0,0430538
Wed, 18 Sep 2013 20:02:45 +0000	2,0690660500	0
Sat, 14 Sep 2013 09:09:23 +0000	2,0690660500	0
Thu, 12 Sep 2013 11:01:12 +0000	2,0690660500	0
Wed, 11 Sep 2013 12:56:18 +0000	2,0690660500	0
Tue, 10 Sep 2013 07:41:55 +0000	2,0690660500	0
Thu, 29 Aug 2013 05:05:46 +0000	2,0690660500	-0,02784511
Sun, 25 Aug 2013 02:50:17 +0000	2,0969111600	+0,00674682
Sun, 11 Aug 2013 20:46:07 +0000	2,0901643400	0
Sun, 11 Aug 2013 08:07:54 +0000	2,0901643400	-0,00591409
Fri, 02 Aug 2013 02:13:13 +0000	2,0960784300	+0,03463873
Mon, 29 Jul 2013 03:52:33 +0000	2,0614397000	-0,03547146
Sat, 20 Jul 2013 13:16:46 +0000	2,0969111600	+0,03713067
Thu, 18 Jul 2013 08:49:52 +0000	2,0597804900	0
Thu, 18 Jul 2013 05:29:55 +0000	2,0597804900	+0,00845546
Sat, 22 Jun 2013 21:08:44 +0000	2,0513250300	-0,0152095
Thu, 13 Jun 2013 01:04:59 +0000	2,0665345300	-0,01266876
Sun, 02 Jun 2013 10:51:00 +0000	2,0792032900	+0,0194228
Mon, 27 May 2013 04:10:13 +0000	2,0597804900	-0,00080413
Wed, 22 May 2013 23:35:01 +0000	2,0605846200	-0,00256736
Tue, 21 May 2013 16:22:55 +0000	2,0631519800	0
Tue, 21 May 2013 07:38:38 +0000	2,0631519800	0
Tue, 21 May 2013 04:21:03 +0000	2,0631519800	+0,01351967
Sat, 18 May 2013 15:51:24 +0000	2,0496323100	0
Thu, 16 May 2013 18:21:49 +0000	2,0496323100	-0,0244645
Wed, 15 May 2013 00:56:48 +0000	2,0740968100	+0,04728902
Sun, 05 May 2013 22:03:40 +0000	2,0268077900	-0,04225826
Mon, 29 Apr 2013 06:09:01 +0000	2,0690660500	+0,02027905
Wed, 24 Apr 2013 16:40:40 +0000	2,0487870000	0
Wed, 24 Apr 2013 05:06:52 +0000	2,0487870000	-0,01436498
Sun, 21 Apr 2013 13:48:14 +0000	2,0631519800	-0,00252324
Sun, 14 Apr 2013 09:38:02 +0000	2,0656752200	+0,02194549
Tue, 26 Mar 2013 17:52:59 +0000	2,0437297300	-0,01434406
Fri, 22 Mar 2013 12:13:22 +0000	2,0580737900	+0,00170387
Fri, 15 Mar 2013 20:18:17 +0000	2,0563699200	0
Fri, 15 Mar 2013 05:32:49 +0000	2,0563699200	+0,00419749
Fri, 08 Mar 2013 01:30:22 +0000	2,0521724300	-0,00419749
Wed, 27 Feb 2013 22:29:18 +0000	2,0563699200	+0,00334938
Thu, 21 Feb 2013 20:38:04 +0000	2,0530205400	+0,00338823
Sat, 16 Feb 2013 15:26:01 +0000	2,0496323100	+0,00168993
Thu, 14 Feb 2013 23:46:07 +0000	2,0479423800	-0,00084462
Wed, 13 Feb 2013 06:47:43 +0000	2,0487870000	-0,00169132
Tue, 12 Feb 2013 12:14:02 +0000	2,0504783200	0
Tue, 12 Feb 2013 05:11:19 +0000	2,0504783200	-0,00169411
Sun, 10 Feb 2013 06:11:50 +0000	2,0521724300	+0,00169411
Sun, 03 Feb 2013 11:01:27 +0000	2,0504783200	+0,04055377
Sun, 13 Jan 2013 03:36:50 +0000	2,0099245500	-0,00845455
Sun, 06 Jan 2013 03:04:01 +0000	2,0183791000	+0,00423614
Wed, 02 Jan 2013 01:34:37 +0000	2,0141429600	-0,02028165
Mon, 24 Dec 2012 23:15:33 +0000	2,0344246100	+0,00591289
Thu, 29 Nov 2012 13:45:37 +0000	2,0285117200	+0,00170393
Sat, 24 Nov 2012 07:47:27 +0000	2,0268077900	0
Fri, 23 Nov 2012 13:42:30 +0000	2,0268077900	+0,0008266
Tue, 20 Nov 2012 19:11:13 +0000	2,0259811900	-0,01659596
Tue, 13 Nov 2012 06:48:13 +0000	2,0425771500	0
Sat, 10 Nov 2012 00:47:41 +0000	2,0425771500	+0,00171148
Sat, 03 Nov 2012 23:54:17 +0000	2,0408656700	+0,00599194
Sun, 14 Oct 2012 13:06:16 +0000	2,0348737300	+0,00595686
Fri, 21 Sep 2012 02:53:28 +0000	2,0289168700	+0,0059701
Mon, 03 Sep 2012 03:36:03 +0000	2,0229467700	+0,00426337
Tue, 14 Aug 2012 12:34:03 +0000	2,0186834000	+0,00086007
Sat, 11 Aug 2012 08:44:05 +0000	2,0178233300	+0,01361503
Thu, 21 Jun 2012 18:52:13 +0000	2,0042083000	0
Wed, 20 Jun 2012 21:00:53 +0000	2,0042083000	+0,00169485
Tue, 19 Jun 2012 10:27:18 +0000	2,0025134500	0
Thu, 14 Jun 2012 15:25:45 +0000	2,0025134500	+0,0119701
Fri, 01 Jun 2012 17:22:47 +0000	1,9905433500	+0,00167183
Mon, 28 May 2012 17:22:44 +0000	1,9888715200	0
Sun, 27 May 2012 03:08:12 +0000	1,9888715200	0
Wed, 23 May 2012 15:47:11 +0000	1,9888715200	+0,00254876
Tue, 15 May 2012 11:26:51 +0000	1,9863227600	-0,00338432
Sun, 29 Apr 2012 01:31:50 +0000	1,9897070800	+0,00171678
Mon, 23 Apr 2012 21:11:56 +0000	1,9879903000	+0,00849371
Wed, 21 Mar 2012 15:54:49 +0000	1,9794965900	+0,01110665
Wed, 08 Feb 2012 18:35:07 +0000	1,9683899400	+0,00086317
Mon, 06 Feb 2012 12:59:34 +0000	1,9675267700	+0,00253968
Tue, 24 Jan 2012 06:11:10 +0000	1,9649870900	+0,0033911
Fri, 13 Jan 2012 09:11:50 +0000	1,9615959900	+0,00427864
Thu, 29 Dec 2011 01:51:56 +0000	1,9573173500	+0,00595882
Sun, 04 Dec 2011 10:13:25 +0000	1,9513585300	+0,0008483
Tue, 29 Nov 2011 04:14:36 +0000	1,9505102300	+0,00596187
Tue, 08 Nov 2011 08:13:12 +0000	1,9445483600	+0,00088671
Sat, 05 Nov 2011 10:08:25 +0000	1,9436616500	+0,00508291
Mon, 17 Oct 2011 11:48:27 +0000	1,9385787400	+0,00088127
Tue, 11 Oct 2011 08:22:17 +0000	1,9376974700	+0,00509562
Thu, 22 Sep 2011 22:32:13 +0000	1,9326018500	+0,00170717
Sun, 18 Sep 2011 04:38:37 +0000	1,9308946800	0
Sat, 17 Sep 2011 11:55:36 +0000	1,9308946800	+0,00340531
Mon, 12 Sep 2011 02:41:49 +0000	1,9274893700	+0,00087122
Tue, 30 Aug 2011 17:04:09 +0000	1,9266181500	+0,00169662
Tue, 23 Aug 2011 11:36:32 +0000	1,9249215300	+0,0008689
Sun, 21 Aug 2011 12:20:03 +0000	1,9240526300	0
Sat, 20 Aug 2011 05:06:52 +0000	1,9240526300	+0,00255869
Sun, 14 Aug 2011 22:36:35 +0000	1,9214939400	-0,00086659
Sat, 13 Aug 2011 09:42:13 +0000	1,9223605300	+0,00936096
Sun, 10 Jul 2011 15:38:48 +0000	1,9129995700	0

Please note that EUR to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 15:15:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Nicaraguan cordoba exchange chart

Note: The Euro to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the EUR/NIO currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Nicaraguan cordoba pair for a period of 2479 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.