The exchange rate as of today for EUR/NZD is EUR per NZD, which means that with 100 Euros you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for EUR/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or NZD currencies.

EUR to NZD exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 19:32:04 +0000	1,7068000000	+1,654
Thu, 05 Apr 2018 23:30:15 +0000	0,0528000000	-0,003755799
Sun, 18 Mar 2018 14:46:24 +0000	0,0565557990	+0,0002854677
Thu, 08 Mar 2018 23:34:40 +0000	0,0562703313	-0,0002423156
Wed, 07 Mar 2018 08:31:34 +0000	0,0565126469	+0,0005211445
Sun, 29 Oct 2017 20:38:24 +0000	0,0559915024	+2,9874526986
Sat, 28 Oct 2017 18:03:27 +0000	0,0559616278	-0,0004945894
Tue, 24 Oct 2017 12:31:23 +0000	0,0564562172	+0,0001726084
Tue, 24 Oct 2017 08:38:06 +0000	0,0562836088	-1,6393163912
Tue, 24 Oct 2017 08:38:05 +0000	1,6956000000	+1,6393728208
Sun, 22 Oct 2017 21:49:49 +0000	0,0562271792	+0,0017327226
Mon, 16 Oct 2017 23:58:07 +0000	0,0544944566	-0,0001726084
Sun, 15 Oct 2017 16:56:38 +0000	0,0546670650	-1,592232935
Sun, 15 Oct 2017 16:56:37 +0000	1,6469000000	+1,5919839806
Sat, 07 Oct 2017 10:36:31 +0000	0,0549160194	-1,5994839806
Sat, 07 Oct 2017 10:36:30 +0000	1,6544000000	+1,6000051251
Sat, 30 Sep 2017 22:35:47 +0000	0,0543948749	+8,6304189073
Fri, 29 Sep 2017 19:40:15 +0000	0,0543085707	-1,5817914293
Fri, 29 Sep 2017 19:40:14 +0000	1,6361000000	+1,5818843723
Fri, 29 Sep 2017 06:04:17 +0000	0,0542156277	-1,5790843723
Fri, 29 Sep 2017 06:04:16 +0000	1,6333000000	+1,5790412202
Wed, 27 Sep 2017 03:55:51 +0000	0,0542587798	-1,5803412202
Wed, 27 Sep 2017 03:55:50 +0000	1,6346000000	+1,5805105092
Sat, 23 Sep 2017 03:04:44 +0000	0,0540894908	-0,0004547567
Fri, 15 Sep 2017 13:51:04 +0000	0,0545442475	-0,000169289
Thu, 14 Sep 2017 21:54:57 +0000	0,0547135365	-0,0004846312
Thu, 07 Sep 2017 19:25:07 +0000	0,0551981677	+0,0003950076
Tue, 29 Aug 2017 00:15:05 +0000	0,0548031601	+0,0001427339
Sun, 27 Aug 2017 07:27:12 +0000	0,0546604262	-1,5920395738
Sun, 27 Aug 2017 07:27:11 +0000	1,6467000000	+1,5920395738
Fri, 25 Aug 2017 23:59:39 +0000	0,0546604262	+0,0010190533
Tue, 22 Aug 2017 22:52:29 +0000	0,0536413729	+0,0004049658
Thu, 17 Aug 2017 11:27:39 +0000	0,0532364071	-1,5505635929
Thu, 17 Aug 2017 11:27:38 +0000	1,6038000000	+1,5503079997
Wed, 16 Aug 2017 18:35:37 +0000	0,0534920003	-0,0001128593
Sat, 12 Aug 2017 14:48:17 +0000	0,0536048596	4,3152094536
Fri, 11 Aug 2017 14:15:46 +0000	0,0536480117	+0,0005543384
Wed, 09 Aug 2017 23:32:37 +0000	0,0530936732	-1,5464063268
Wed, 09 Aug 2017 23:32:36 +0000	1,5995000000	+1,5464727146
Thu, 03 Aug 2017 11:21:07 +0000	0,0530272854	+0,0011020381
Sun, 30 Jul 2017 11:56:01 +0000	0,0519252473	5,9749053973
Mon, 24 Jul 2017 10:32:30 +0000	0,0519849963	+6,9707229637
Sat, 22 Jul 2017 00:26:24 +0000	0,0519152891	-0,0001128593
Thu, 20 Jul 2017 04:44:05 +0000	0,0520281484	-0,0001659696
Tue, 18 Jul 2017 04:21:48 +0000	0,0521941180	-1,520205882
Tue, 18 Jul 2017 04:21:47 +0000	1,5724000000	+1,5205942508
Sat, 15 Jul 2017 11:33:13 +0000	0,0518057492	3,3193918874
Fri, 14 Jul 2017 19:39:32 +0000	0,0518389431	+0,0001294563
Fri, 30 Jun 2017 21:04:42 +0000	0,0517094868	-1,5060905132
Fri, 30 Jun 2017 21:04:41 +0000	1,5578000000	+1,5059411405
Thu, 29 Jun 2017 07:17:05 +0000	0,0518588595	+0,0001593308
Wed, 28 Jun 2017 14:59:46 +0000	0,0516995286	+0,0006804753
Sat, 24 Jun 2017 18:32:49 +0000	0,0510190533	-1,4859809467
Sat, 24 Jun 2017 18:32:48 +0000	1,5370000000	+1,4859610303
Tue, 20 Jun 2017 23:14:27 +0000	0,0510389697	-0,0001360951
Mon, 19 Jun 2017 17:04:02 +0000	0,0511750647	+1,9916351325
Mon, 19 Jun 2017 00:12:17 +0000	0,0511551484	-0,0001759278
Thu, 15 Jun 2017 20:20:26 +0000	0,0513310761	-0,0003120228
Thu, 15 Jun 2017 03:27:59 +0000	0,0516430990	-1,504156901
Thu, 15 Jun 2017 03:27:58 +0000	1,5558000000	+1,5042730797
Sat, 10 Jun 2017 23:43:42 +0000	0,0515269203	0
Sat, 10 Jun 2017 15:51:03 +0000	0,0515269203	-0,0005576578
Tue, 06 Jun 2017 22:39:11 +0000	0,0520845781	-1,5170154219
Tue, 06 Jun 2017 22:39:10 +0000	1,5691000000	+1,516627053
Mon, 05 Jun 2017 06:51:58 +0000	0,0524729470	+5,6429662086
Sat, 03 Jun 2017 11:46:05 +0000	0,0524165173	2,3235743212
Wed, 31 May 2017 13:27:56 +0000	0,0524397530	-1,527360247
Wed, 31 May 2017 13:27:55 +0000	1,5798000000	+1,5273868021
Tue, 30 May 2017 05:04:54 +0000	0,0524131979	-1,5265868021
Tue, 30 May 2017 05:04:53 +0000	1,5790000000	+1,5254748058
Fri, 19 May 2017 01:12:08 +0000	0,0535251942	-1,5589748058
Fri, 19 May 2017 01:12:07 +0000	1,6125000000	+1,5595623382
Sun, 14 May 2017 21:09:18 +0000	0,0529376618	+4,9790878313
Sun, 14 May 2017 17:54:41 +0000	0,0528878709	-1,5404121291
Sun, 14 May 2017 17:54:40 +0000	1,5933000000	+1,5404121291
Sun, 14 May 2017 01:25:50 +0000	0,0528878709	-1,5404121291
Sun, 14 May 2017 01:25:49 +0000	1,5933000000	+1,5408137755
Mon, 08 May 2017 19:12:18 +0000	0,0524862245	-1,5287137755
Mon, 08 May 2017 19:12:17 +0000	1,5812000000	+1,5287403306
Mon, 08 May 2017 15:00:15 +0000	0,0524596694	-0,0002489544
Thu, 04 May 2017 08:32:46 +0000	0,0527086238	-1,5351913762
Thu, 04 May 2017 08:32:45 +0000	1,5879000000	+1,5354868021
Tue, 02 May 2017 11:07:42 +0000	0,0524131979	-0,000262232
Sat, 29 Apr 2017 14:36:58 +0000	0,0526754299	0
Sat, 29 Apr 2017 05:06:55 +0000	0,0526754299	+3,3193918874
Fri, 28 Apr 2017 18:38:08 +0000	0,0526422359	+0,0001593308
Thu, 27 Apr 2017 22:03:59 +0000	0,0524829051	5,9749053973
Wed, 26 Apr 2017 21:36:16 +0000	0,0525426542	+0,001380867
Mon, 24 Apr 2017 02:39:13 +0000	0,0511617872	+0,0004613955
Thu, 20 Apr 2017 22:15:48 +0000	0,0507003917	+2,3235743212
Thu, 20 Apr 2017 07:48:00 +0000	0,0506771559	+0,0002555932
Fri, 14 Apr 2017 02:34:36 +0000	0,0504215628	-0,0001759278
Thu, 13 Apr 2017 05:00:18 +0000	0,0505974905	-1,4737025095
Thu, 13 Apr 2017 05:00:17 +0000	1,5243000000	+1,4735962889
Sat, 08 Apr 2017 20:31:48 +0000	0,0507037111	-1,4767962889
Sat, 08 Apr 2017 20:31:47 +0000	1,5275000000	+1,4767962889
Sat, 08 Apr 2017 16:39:32 +0000	0,0507037111	8,962358096
Wed, 05 Apr 2017 12:27:23 +0000	0,0507933347	+0,0003087034
Mon, 03 Apr 2017 21:49:25 +0000	0,0504846312	8,2984797186
Mon, 03 Apr 2017 18:45:19 +0000	0,0505676160	-1,472832384
Mon, 03 Apr 2017 18:45:18 +0000	1,5234000000	+1,4726099847
Fri, 31 Mar 2017 09:06:34 +0000	0,0507900153	1,6596959437
Thu, 30 Mar 2017 01:38:20 +0000	0,0508066122	-0,0003817301
Tue, 28 Mar 2017 21:05:12 +0000	0,0511883423	7,6346013411
Mon, 27 Mar 2017 15:14:40 +0000	0,0512646883	+0,0002124411
Sat, 25 Mar 2017 18:33:30 +0000	0,0510522472	+0,0001261369
Thu, 23 Mar 2017 23:31:00 +0000	0,0509261103	+0,0001161787
Thu, 23 Mar 2017 13:07:01 +0000	0,0508099316	-0,0001726084
Wed, 22 Mar 2017 07:09:47 +0000	0,0509825400	+0,0001095399
Tue, 14 Mar 2017 18:45:10 +0000	0,0508730001	-0,000321981
Sun, 12 Mar 2017 20:38:34 +0000	0,0511949811	+3,319391887
Sat, 11 Mar 2017 15:04:10 +0000	0,0511916617	0
Fri, 10 Mar 2017 16:49:18 +0000	0,0511916617	+0,0006041293
Wed, 08 Mar 2017 21:50:23 +0000	0,0505875324	+0,0003750913
Mon, 06 Mar 2017 19:05:07 +0000	0,0502124411	+0,0001128593
Sat, 04 Mar 2017 07:30:28 +0000	0,0500995818	+0,0008564031
Thu, 02 Mar 2017 13:43:01 +0000	0,0492431786	+0,0004182434
Tue, 28 Feb 2017 14:09:53 +0000	0,0488249353	8,6304189073
Tue, 28 Feb 2017 07:46:04 +0000	0,0489112395	+5,6429662086
Wed, 22 Feb 2017 16:08:29 +0000	0,0488548098	3,319391887
Tue, 21 Feb 2017 17:51:18 +0000	0,0488581292	-0,000229038
Tue, 21 Feb 2017 06:20:11 +0000	0,0490871672	-1,4297128328
Tue, 21 Feb 2017 06:20:10 +0000	1,4788000000	+1,4297559849
Sun, 19 Feb 2017 07:02:36 +0000	0,0490440151	+0,0002589126
Wed, 15 Feb 2017 15:09:15 +0000	0,0487851026	-0,000262232
Sun, 12 Feb 2017 04:10:37 +0000	0,0490473345	-1,4285526655
Sun, 12 Feb 2017 04:10:36 +0000	1,4776000000	+1,4283800571
Fri, 10 Feb 2017 00:50:46 +0000	0,0492199429	+0,0007900153
Wed, 08 Feb 2017 09:04:59 +0000	0,0484299276	-0,0005178251
Sat, 04 Feb 2017 16:35:09 +0000	0,0489477528	+2,6555135099
Fri, 03 Feb 2017 19:24:14 +0000	0,0489211976	-0,000169289
Fri, 03 Feb 2017 05:18:26 +0000	0,0490904866	9,958175662
Thu, 02 Feb 2017 07:16:39 +0000	0,0491004448	-1,4300995552
Thu, 02 Feb 2017 07:16:38 +0000	1,4792000000	+1,4303119963
Sun, 29 Jan 2017 18:05:59 +0000	0,0488880037	0
Sun, 29 Jan 2017 09:03:05 +0000	0,0488880037	-1,4239119963
Sun, 29 Jan 2017 09:03:04 +0000	1,4728000000	+1,4239119963
Sat, 28 Jan 2017 22:02:42 +0000	0,0488880037	7,9665405298
Thu, 26 Jan 2017 06:31:56 +0000	0,0489676691	-1,4262323309
Thu, 26 Jan 2017 06:31:55 +0000	1,4752000000	+1,4257974905
Mon, 23 Jan 2017 19:56:38 +0000	0,0494025095	-1,4388974905
Mon, 23 Jan 2017 19:56:37 +0000	1,4883000000	+1,4387414791
Sun, 22 Jan 2017 10:20:07 +0000	0,0495585209	+3,3193918874
Sun, 15 Jan 2017 17:06:07 +0000	0,0495253270	-1,442474673
Sun, 15 Jan 2017 17:06:06 +0000	1,4920000000	+1,4415817566
Sun, 01 Jan 2017 21:45:08 +0000	0,0504182434	1,6596959437
Sun, 01 Jan 2017 02:53:59 +0000	0,0504348403	0
Sat, 31 Dec 2016 00:17:52 +0000	0,0504348403	+0,000152692
Fri, 30 Dec 2016 01:05:10 +0000	0,0502821483	-1,4645178517
Fri, 30 Dec 2016 01:05:09 +0000	1,5148000000	+1,4648099582
Wed, 28 Dec 2016 11:54:58 +0000	0,0499900418	-1,4560099582
Wed, 28 Dec 2016 11:54:57 +0000	1,5060000000	+1,4555452433
Sun, 25 Dec 2016 19:27:06 +0000	0,0504547567	0
Sun, 25 Dec 2016 11:26:22 +0000	0,0504547567	0
Sun, 25 Dec 2016 04:14:06 +0000	0,0504547567	0
Sat, 24 Dec 2016 03:07:51 +0000	0,0504547567	+0,0006140875
Tue, 20 Dec 2016 17:52:07 +0000	0,0498406692	+3,9832702649
Sun, 18 Dec 2016 23:56:32 +0000	0,0498008365	-1,4504991635
Sun, 18 Dec 2016 23:56:31 +0000	1,5003000000	+1,4512095134
Thu, 15 Dec 2016 23:38:44 +0000	0,0490904866	3,6513310761
Thu, 15 Dec 2016 18:30:08 +0000	0,0491269999	-1,4308730001
Thu, 15 Dec 2016 18:30:07 +0000	1,4800000000	+1,4311219545
Wed, 14 Dec 2016 11:39:33 +0000	0,0488780455	-0,0001062205
Tue, 13 Dec 2016 15:15:53 +0000	0,0489842661	-0,0001394145
Fri, 09 Dec 2016 22:50:31 +0000	0,0491236805	+6,3068445862
Fri, 09 Dec 2016 08:46:13 +0000	0,0490606121	-0,0004879506
Thu, 08 Dec 2016 13:33:45 +0000	0,0495485627	-0,0004248822
Wed, 07 Dec 2016 01:47:37 +0000	0,0499734449	5,3110270198
Tue, 06 Dec 2016 18:41:43 +0000	0,0500265551	-1,4570734449
Tue, 06 Dec 2016 18:41:42 +0000	1,5071000000	+1,4569738631
Tue, 06 Dec 2016 11:41:33 +0000	0,0501261369	+0,0003253004
Fri, 02 Dec 2016 10:23:55 +0000	0,0498008365	-0,0001626502
Sun, 27 Nov 2016 19:24:10 +0000	0,0499634867	+4,3152094537
Sun, 27 Nov 2016 08:53:33 +0000	0,0499203346	0
Sat, 26 Nov 2016 05:05:50 +0000	0,0499203346	-0,0003020647
Mon, 21 Nov 2016 07:00:22 +0000	0,0502223993	-0,0004282016
Sat, 12 Nov 2016 12:16:40 +0000	0,0506506008	-1,4752493992
Sat, 12 Nov 2016 12:16:39 +0000	1,5259000000	+1,4758037376
Wed, 09 Nov 2016 13:29:32 +0000	0,0500962624	-1,4591037376
Wed, 09 Nov 2016 13:29:31 +0000	1,5092000000	+1,4587319657
Sun, 06 Nov 2016 19:13:22 +0000	0,0504680343	0
Sat, 05 Nov 2016 07:01:39 +0000	0,0504680343	+0,0002423156
Thu, 03 Nov 2016 14:29:19 +0000	0,0502257186	-0,0006771559
Mon, 31 Oct 2016 00:20:44 +0000	0,0509028746	+1,6596959437
Sat, 29 Oct 2016 07:21:09 +0000	0,0508862776	+0,0002887871
Wed, 26 Oct 2016 14:17:23 +0000	0,0505974905	+0,0001128593
Wed, 26 Oct 2016 02:57:32 +0000	0,0504846312	-1,4704153688
Wed, 26 Oct 2016 02:57:31 +0000	1,5209000000	+1,4704618403
Tue, 25 Oct 2016 22:51:24 +0000	0,0504381597	3,6513310761
Thu, 20 Oct 2016 09:37:49 +0000	0,0504746730	-0,0003551749
Tue, 18 Oct 2016 07:26:03 +0000	0,0508298480	-0,0005609772
Sun, 16 Oct 2016 16:23:59 +0000	0,0513908252	7,6346013411
Fri, 14 Oct 2016 12:53:44 +0000	0,0514671712	7,3026621522
Fri, 14 Oct 2016 04:00:05 +0000	0,0515401978	-1,5011598022
Fri, 14 Oct 2016 04:00:02 +0000	1,5527000000	+1,5008046272
Thu, 13 Oct 2016 12:22:30 +0000	0,0518953728	-0,0002091217
Tue, 11 Oct 2016 14:37:10 +0000	0,0521044945	-1,5175955055
Tue, 11 Oct 2016 14:37:09 +0000	1,5697000000	+1,517887612
Sun, 09 Oct 2016 22:13:27 +0000	0,0518123880	-1,509087612
Sun, 09 Oct 2016 22:13:26 +0000	1,5609000000	+1,5091075284
Wed, 05 Oct 2016 05:54:49 +0000	0,0517924716	+0,0005576578
Sat, 01 Oct 2016 23:41:48 +0000	0,0512348138	-0,0001360951
Fri, 30 Sep 2016 01:46:20 +0000	0,0513709088	-0,0002124411
Fri, 23 Sep 2016 17:33:35 +0000	0,0515833499	+0,0007003917
Mon, 19 Sep 2016 01:14:36 +0000	0,0508829582	9,9581756622
Sun, 18 Sep 2016 03:20:48 +0000	0,0509825400	-1,48491746
Sun, 18 Sep 2016 03:20:47 +0000	1,5359000000	+1,4846087566
Wed, 14 Sep 2016 02:55:55 +0000	0,0512912434	+0,0003684525
Sun, 11 Sep 2016 04:29:46 +0000	0,0509227909	+0,0001560114
Fri, 09 Sep 2016 13:09:57 +0000	0,0507667795	-1,4786332205
Fri, 09 Sep 2016 13:09:56 +0000	1,5294000000	+1,4784108212
Fri, 26 Aug 2016 13:17:50 +0000	0,0509891788	-0,0007900153
Fri, 19 Aug 2016 08:12:51 +0000	0,0517791941	+0,0002854677
Sun, 14 Aug 2016 11:50:06 +0000	0,0514937263	0
Sun, 14 Aug 2016 02:43:36 +0000	0,0514937263	-0,0005344221
Sat, 23 Jul 2016 18:25:24 +0000	0,0520281484	-0,0002423156
Tue, 19 Jul 2016 00:26:18 +0000	0,0522704641	-1,5224295359
Tue, 19 Jul 2016 00:26:17 +0000	1,5747000000	+1,5232660227
Fri, 15 Jul 2016 16:51:48 +0000	0,0514339773	+0,0006970723
Mon, 11 Jul 2016 15:49:50 +0000	0,0507369050	-1,477763095
Mon, 11 Jul 2016 15:49:49 +0000	1,5285000000	+1,4782941977
Sat, 09 Jul 2016 11:01:33 +0000	0,0502058023	-0,0006837947
Thu, 07 Jul 2016 21:42:04 +0000	0,0508895970	-0,0014638518
Wed, 22 Jun 2016 17:04:31 +0000	0,0523534488	-0,0006572396
Mon, 20 Jun 2016 05:57:54 +0000	0,0530106884	-1,5439893116
Mon, 20 Jun 2016 05:57:53 +0000	1,5970000000	+1,5439395207
Sat, 18 Jun 2016 11:24:57 +0000	0,0530604793	-1,5454395207
Sat, 18 Jun 2016 11:24:56 +0000	1,5985000000	+1,5457581823
Fri, 10 Jun 2016 01:30:17 +0000	0,0527418177	-0,0014439355
Tue, 07 Jun 2016 12:41:32 +0000	0,0541857532	6,6387837748
Fri, 03 Jun 2016 20:48:14 +0000	0,0542521410	-0,0009593043
Mon, 30 May 2016 16:49:05 +0000	0,0552114453	-1,6080885547
Mon, 30 May 2016 16:49:04 +0000	1,6633000000	+1,6082113722
Sat, 21 May 2016 02:06:56 +0000	0,0550886278	+6,3068445862
Fri, 20 May 2016 07:24:52 +0000	0,0550255593	1,6596959437
Tue, 17 May 2016 02:59:51 +0000	0,0550421563	-0,0004182434
Sun, 15 May 2016 05:14:29 +0000	0,0554603997	-0,0003618137
Mon, 09 May 2016 19:34:30 +0000	0,0558222134	+0,0015236009
Mon, 02 May 2016 01:22:07 +0000	0,0542986125	-1,5815013875
Mon, 02 May 2016 01:22:06 +0000	1,6358000000	+1,5813652924
Sat, 30 Apr 2016 16:11:50 +0000	0,0544347076	+4,3152094537
Sat, 23 Apr 2016 15:08:55 +0000	0,0543915555	-1,5842084445
Sat, 23 Apr 2016 15:08:54 +0000	1,6386000000	+1,5842084445
Sat, 23 Apr 2016 11:28:10 +0000	0,0543915555	+0,0003518555
Mon, 18 Apr 2016 19:57:41 +0000	0,0540396999	-0,0001029011
Sun, 17 Apr 2016 23:08:41 +0000	0,0541426011	-0,0001062205
Fri, 15 Apr 2016 05:44:06 +0000	0,0542488216	+0,0001659696
Wed, 13 Apr 2016 21:34:50 +0000	0,0540828520	-1,575217148
Wed, 13 Apr 2016 21:34:49 +0000	1,6293000000	+1,5745167563
Sun, 03 Apr 2016 04:10:05 +0000	0,0547832437	-1,5956167563
Sun, 03 Apr 2016 04:10:04 +0000	1,6504000000	+1,595258262
Mon, 21 Mar 2016 11:14:38 +0000	0,0551417380	6,6387837748
Mon, 14 Mar 2016 23:52:32 +0000	0,0552081259	+0,0002987453
Sun, 13 Mar 2016 00:27:27 +0000	0,0549093806	3,6513310761
Fri, 11 Mar 2016 18:09:38 +0000	0,0549458939	-1,6003541061
Fri, 11 Mar 2016 18:09:34 +0000	1,6553000000	+1,6017615282
Sun, 06 Mar 2016 00:00:18 +0000	0,0535384718	0
Sat, 05 Mar 2016 09:57:47 +0000	0,0535384718	-1,5593615282
Sat, 05 Mar 2016 09:57:46 +0000	1,6129000000	+1,5590495054
Fri, 04 Mar 2016 07:30:44 +0000	0,0538504946	-0,0006373232
Wed, 02 Mar 2016 12:01:38 +0000	0,0544878178	-0,0003319392
Mon, 29 Feb 2016 15:42:00 +0000	0,0548197570	+8,6304189073
Sat, 27 Feb 2016 12:54:31 +0000	0,0547334528	-0,0001659696
Thu, 25 Feb 2016 04:45:26 +0000	0,0548994224	-0,0002157605
Wed, 24 Feb 2016 12:17:25 +0000	0,0551151829	+1,9916351324
Tue, 23 Feb 2016 23:52:50 +0000	0,0550952665	+0,0003618137
Tue, 23 Feb 2016 07:49:45 +0000	0,0547334528	+0,0001394145
Mon, 22 Feb 2016 21:23:00 +0000	0,0545940384	-0,0011119963
Sun, 21 Feb 2016 08:23:23 +0000	0,0557060347	-1,6224939653
Sun, 21 Feb 2016 08:23:22 +0000	1,6782000000	+1,6224939653
Sat, 20 Feb 2016 04:08:26 +0000	0,0557060347	3,319391888
Fri, 19 Feb 2016 12:43:04 +0000	0,0557093540	-1,622590646
Fri, 19 Feb 2016 12:43:03 +0000	1,6783000000	+1,622726741
Thu, 18 Feb 2016 14:18:00 +0000	0,0555732590	-1,618626741
Thu, 18 Feb 2016 14:17:59 +0000	1,6742000000	+1,6178997942
Wed, 17 Feb 2016 08:28:48 +0000	0,0563002058	+0,0006804753
Tue, 16 Feb 2016 01:06:41 +0000	0,0556197305	-1,6199802695
Tue, 16 Feb 2016 01:06:40 +0000	1,6756000000	+1,6192101706
Sun, 14 Feb 2016 05:36:03 +0000	0,0563898294	+0,0002257186
Wed, 10 Feb 2016 11:25:27 +0000	0,0561641107	-0,0003253004
Tue, 09 Feb 2016 04:33:02 +0000	0,0564894111	+0,0006771559
Fri, 05 Feb 2016 18:43:52 +0000	0,0558122552	+0,0005244639
Thu, 04 Feb 2016 16:33:32 +0000	0,0552877913	-1,6103122087
Thu, 04 Feb 2016 16:33:31 +0000	1,6656000000	+1,6103985129
Thu, 04 Feb 2016 01:20:19 +0000	0,0552014871	+0,000229038
Wed, 03 Feb 2016 13:37:01 +0000	0,0549724490	3,319391887
Wed, 03 Feb 2016 08:06:36 +0000	0,0549757684	-0,0004348403
Sun, 31 Jan 2016 22:02:06 +0000	0,0554106088	+1,6596959437
Fri, 29 Jan 2016 07:15:26 +0000	0,0553940118	-1,6134059882
Fri, 29 Jan 2016 07:15:25 +0000	1,6688000000	+1,6127919007
Thu, 28 Jan 2016 05:20:39 +0000	0,0560080993	-0,0008597225
Wed, 20 Jan 2016 15:55:59 +0000	0,0568678218	+0,0008431255
Sun, 17 Jan 2016 18:21:43 +0000	0,0560246963	0
Sun, 17 Jan 2016 00:24:54 +0000	0,0560246963	+0,0009759012
Tue, 12 Jan 2016 18:12:51 +0000	0,0550487951	+0,0011617872
Wed, 06 Jan 2016 22:35:39 +0000	0,0538870079	+0,0014406161
Fri, 01 Jan 2016 01:11:13 +0000	0,0524463918	-0,0005012282
Wed, 30 Dec 2015 06:49:45 +0000	0,0529476200	-1,54215238
Wed, 30 Dec 2015 06:49:44 +0000	1,5951000000	+1,5420229237
Tue, 29 Dec 2015 13:00:54 +0000	0,0530770763	-0,0002522738
Fri, 25 Dec 2015 06:07:25 +0000	0,0533293501	-0,0009858594
Sat, 12 Dec 2015 14:28:01 +0000	0,0543152095	+0,0007700989
Sat, 05 Dec 2015 15:18:24 +0000	0,0535451105	0
Sat, 05 Dec 2015 00:33:04 +0000	0,0535451105	+3,6513310762
Thu, 26 Nov 2015 05:19:01 +0000	0,0535085972	-0,0005145057
Tue, 24 Nov 2015 17:55:06 +0000	0,0540231030	9,2942972848
Tue, 24 Nov 2015 08:26:18 +0000	0,0541160459	+0,0001161787
Mon, 23 Nov 2015 00:28:42 +0000	0,0539998672	-1,5728001328
Mon, 23 Nov 2015 00:28:41 +0000	1,6268000000	+1,5722989046
Mon, 16 Nov 2015 06:13:16 +0000	0,0545010954	-0,0001626502
Sat, 14 Nov 2015 16:38:50 +0000	0,0546637456	0
Sat, 14 Nov 2015 08:33:04 +0000	0,0546637456	-1,5921362544
Sat, 14 Nov 2015 08:33:03 +0000	1,6468000000	+1,5918972582
Thu, 12 Nov 2015 20:50:41 +0000	0,0549027418	+0,0001925247
Thu, 12 Nov 2015 15:18:05 +0000	0,0547102171	-1,5934897829
Thu, 12 Nov 2015 15:18:04 +0000	1,6482000000	+1,5935827259
Tue, 10 Nov 2015 06:03:55 +0000	0,0546172741	2,6555135099
Sun, 08 Nov 2015 07:52:33 +0000	0,0546438293	+1,327756755
Fri, 06 Nov 2015 22:53:48 +0000	0,0546305517	-1,5911694483
Fri, 06 Nov 2015 22:53:47 +0000	1,6458000000	+1,5912126004
Thu, 05 Nov 2015 07:58:29 +0000	0,0545873996	-0,0001493726
Wed, 04 Nov 2015 20:38:34 +0000	0,0547367722	+0,0006705172
Tue, 27 Oct 2015 09:57:33 +0000	0,0540662551	-1,5747337449
Tue, 27 Oct 2015 09:57:32 +0000	1,6288000000	+1,5745179845
Fri, 23 Oct 2015 09:28:10 +0000	0,0542820155	-0,0012480913
Thu, 22 Oct 2015 12:03:40 +0000	0,0555301069	-0,0001792472
Thu, 22 Oct 2015 04:09:00 +0000	0,0557093540	-0,0009692624
Tue, 13 Oct 2015 19:37:31 +0000	0,0566786165	-1,6508213835
Tue, 13 Oct 2015 19:37:30 +0000	1,7075000000	+1,6511433645
Tue, 13 Oct 2015 12:15:00 +0000	0,0563566355	-0,0002091217
Thu, 08 Oct 2015 15:00:12 +0000	0,0565657572	-1,6475342428
Thu, 08 Oct 2015 15:00:10 +0000	1,7041000000	+1,6477931554
Wed, 07 Oct 2015 17:37:16 +0000	0,0563068446	-0,0014206997
Sat, 03 Oct 2015 12:51:34 +0000	0,0577275443	-0,0003916882
Mon, 28 Sep 2015 06:05:20 +0000	0,0581192326	9,6262364735
Fri, 25 Sep 2015 20:56:31 +0000	0,0582154949	-0,0007269468
Thu, 24 Sep 2015 15:33:37 +0000	0,0589424417	+0,0002257186
Tue, 22 Sep 2015 17:05:47 +0000	0,0587167231	+6,3068445862
Sun, 20 Sep 2015 04:37:04 +0000	0,0586536547	-1,7083463453
Sun, 20 Sep 2015 04:37:03 +0000	1,7670000000	+1,7080675164
Thu, 17 Sep 2015 04:58:25 +0000	0,0589324836	+4,6471486424
Wed, 16 Sep 2015 06:20:23 +0000	0,0588860121	+0,0008398061
Wed, 09 Sep 2015 03:14:56 +0000	0,0580462059	-1,6906537941
Wed, 09 Sep 2015 03:14:55 +0000	1,7487000000	+1,6894222997
Mon, 07 Sep 2015 16:45:05 +0000	0,0592777003	-1,7265222997
Mon, 07 Sep 2015 16:45:04 +0000	1,7858000000	+1,7274185355
Thu, 27 Aug 2015 05:34:24 +0000	0,0583814645	+0,0019883157
Fri, 14 Aug 2015 20:37:26 +0000	0,0563931488	+0,0012580495
Fri, 07 Aug 2015 14:02:58 +0000	0,0551350992	-1,6058649008
Fri, 07 Aug 2015 14:02:57 +0000	1,6610000000	+1,6058350262
Mon, 03 Aug 2015 11:49:05 +0000	0,0551649738	+0,0001228175
Thu, 30 Jul 2015 14:28:22 +0000	0,0550421563	-0,0005576578
Mon, 27 Jul 2015 09:59:48 +0000	0,0555998141	-1,6194001859
Mon, 27 Jul 2015 09:59:47 +0000	1,6750000000	+1,6196159464
Sun, 26 Jul 2015 05:25:02 +0000	0,0553840536	-1,6131159464
Sun, 26 Jul 2015 05:25:01 +0000	1,6685000000	+1,6135009958
Thu, 23 Jul 2015 17:34:50 +0000	0,0549990042	-0,0003883689
Fri, 17 Jul 2015 00:36:09 +0000	0,0553873730	+0,000906194
Tue, 14 Jul 2015 18:13:26 +0000	0,0544811790	-1,586818821
Tue, 14 Jul 2015 18:13:25 +0000	1,6413000000	+1,5865333532
Mon, 13 Jul 2015 11:45:59 +0000	0,0547666468	-1,5951333532
Mon, 13 Jul 2015 11:45:56 +0000	1,6499000000	+1,594758262
Sun, 12 Jul 2015 14:22:11 +0000	0,0551417380	0
Sun, 12 Jul 2015 08:31:45 +0000	0,0551417380	+0,0007700989
Thu, 09 Jul 2015 22:52:52 +0000	0,0543716391	-0,0004381597
Fri, 03 Jul 2015 05:07:30 +0000	0,0548097988	9,6262364735
Thu, 02 Jul 2015 05:42:56 +0000	0,0549060612	-1,5991939388
Thu, 02 Jul 2015 05:42:55 +0000	1,6541000000	+1,5999507601
Fri, 26 Jun 2015 09:50:12 +0000	0,0541492399	-1,5771507601
Fri, 26 Jun 2015 09:50:11 +0000	1,6313000000	+1,5774793799
Thu, 25 Jun 2015 13:29:43 +0000	0,0538206201	-0,000262232
Wed, 24 Jun 2015 11:59:51 +0000	0,0540828520	-0,0004713536
Sat, 20 Jun 2015 04:00:08 +0000	0,0545542057	-1,5889457943
Sat, 20 Jun 2015 04:00:07 +0000	1,6435000000	+1,5899880834
Mon, 15 Jun 2015 21:56:08 +0000	0,0535119166	-1,5585880834
Mon, 15 Jun 2015 21:56:07 +0000	1,6121000000	+1,5586146385
Sat, 13 Jun 2015 19:23:07 +0000	0,0534853615	+0,0001958441
Wed, 10 Jun 2015 22:19:33 +0000	0,0532895174	+0,0008364868
Mon, 08 Jun 2015 20:56:04 +0000	0,0524530306	+0,0024231561
Wed, 27 May 2015 16:53:00 +0000	0,0500298745	+2,9874526987
Sun, 24 May 2015 06:09:52 +0000	0,0500000000	-0,0003053841
Thu, 07 May 2015 16:26:06 +0000	0,0503053841	+0,0009958176
Sun, 03 May 2015 10:17:10 +0000	0,0493095665	+0,0018588595
Sat, 25 Apr 2015 19:16:50 +0000	0,0474507070	0
Sat, 25 Apr 2015 13:07:53 +0000	0,0474507070	+0,0008066122
Sat, 11 Apr 2015 12:35:47 +0000	0,0466440948	-0,0011485096
Wed, 08 Apr 2015 03:36:13 +0000	0,0477926044	-0,000229038
Mon, 06 Apr 2015 11:07:58 +0000	0,0480216424	-0,002194118
Mon, 16 Feb 2015 18:56:31 +0000	0,0502157605	-1,4625842395
Mon, 16 Feb 2015 18:56:30 +0000	1,5128000000	+1,4620962889
Sun, 15 Feb 2015 18:12:29 +0000	0,0507037111	+0,0001394145
Wed, 28 Jan 2015 01:05:03 +0000	0,0505642966	+0,0003418974
Tue, 27 Jan 2015 01:48:21 +0000	0,0502223993	-0,0003319392
Fri, 09 Jan 2015 05:06:32 +0000	0,0505543384	-1,4724456616
Fri, 09 Jan 2015 05:06:31 +0000	1,5230000000	+1,4712473611
Sun, 04 Jan 2015 17:10:48 +0000	0,0517526389	+0,0002887871
Wed, 31 Dec 2014 17:52:57 +0000	0,0514638518	-0,0007269468
Sat, 27 Dec 2014 05:40:17 +0000	0,0521907986	-0,0001759278
Wed, 24 Dec 2014 15:08:36 +0000	0,0523667264	7,3026621523
Fri, 19 Dec 2014 17:41:20 +0000	0,0524397530	-0,0007601407
Sun, 14 Dec 2014 05:50:04 +0000	0,0531998938	0
Sat, 13 Dec 2014 01:12:51 +0000	0,0531998938	+0,0005709354
Wed, 03 Dec 2014 17:27:51 +0000	0,0526289584	2,3235743212
Wed, 03 Dec 2014 11:07:47 +0000	0,0526521941	-0,000152692
Fri, 28 Nov 2014 14:24:32 +0000	0,0528048861	-0,0002589126
Tue, 25 Nov 2014 19:48:31 +0000	0,0530637987	+3,3193918874
Tue, 25 Nov 2014 15:42:13 +0000	0,0530306048	-1,5445693952
Tue, 25 Nov 2014 15:42:12 +0000	1,5976000000	+1,5454125207
Fri, 21 Nov 2014 10:54:08 +0000	0,0521874793	-0,0006671978
Fri, 21 Nov 2014 02:06:39 +0000	0,0528546770	4,3152094537
Wed, 19 Nov 2014 12:06:41 +0000	0,0528978291	-1,5407021709
Wed, 19 Nov 2014 12:06:40 +0000	1,5936000000	+1,5414490341
Mon, 17 Nov 2014 22:27:33 +0000	0,0521509659	-0,0001726084
Mon, 17 Nov 2014 06:42:41 +0000	0,0523235743	-1,5239764257
Mon, 17 Nov 2014 06:42:40 +0000	1,5763000000	+1,5237473876
Sat, 15 Nov 2014 04:10:03 +0000	0,0525526124	-0,0003684525
Wed, 12 Nov 2014 00:03:53 +0000	0,0529210649	-1,5413789351
Wed, 12 Nov 2014 00:03:52 +0000	1,5943000000	+1,5412893116
Mon, 10 Nov 2014 09:44:23 +0000	0,0530106884	-0,000414924
Fri, 07 Nov 2014 00:06:35 +0000	0,0534256124	-1,5560743876
Fri, 07 Nov 2014 00:06:34 +0000	1,6095000000	+1,5562403572
Wed, 05 Nov 2014 05:27:44 +0000	0,0532596428	-0,0002157605
Tue, 04 Nov 2014 14:15:46 +0000	0,0534754033	+6,306844586
Fri, 31 Oct 2014 16:16:57 +0000	0,0534123349	+4,3152094537
Thu, 30 Oct 2014 21:54:29 +0000	0,0533691828	-0,0003186616
Wed, 29 Oct 2014 22:20:33 +0000	0,0536878444	+0,0001460532
Sat, 25 Oct 2014 17:27:23 +0000	0,0535417911	+0,0001161787
Thu, 23 Oct 2014 11:39:28 +0000	0,0534256124	4,6471486424
Sun, 19 Oct 2014 00:13:14 +0000	0,0534720839	0
Sat, 18 Oct 2014 05:29:02 +0000	0,0534720839	8,6304189072
Mon, 13 Oct 2014 07:41:33 +0000	0,0535583881	7,3026621523
Sat, 11 Oct 2014 00:25:10 +0000	0,0536314147	+0,0001626502
Sat, 04 Oct 2014 18:52:57 +0000	0,0534687645	-0,0003584943
Wed, 01 Oct 2014 03:47:43 +0000	0,0538272588	-1,5677727412
Wed, 01 Oct 2014 03:47:42 +0000	1,6216000000	+1,5690009162
Mon, 22 Sep 2014 08:54:24 +0000	0,0525990838	+3,6513310761
Mon, 15 Sep 2014 14:26:39 +0000	0,0525625705	-0,0002389962
Sat, 13 Sep 2014 02:47:00 +0000	0,0528015668	-1,5378984332
Sat, 13 Sep 2014 02:46:59 +0000	1,5907000000	+1,5390834562
Sat, 06 Sep 2014 12:20:37 +0000	0,0516165438	-1,5033834562
Sat, 06 Sep 2014 12:20:36 +0000	1,5550000000	+1,502805882
Tue, 02 Sep 2014 06:10:32 +0000	0,0521941180	-0,0001526921
Fri, 22 Aug 2014 16:16:20 +0000	0,0523468101	-1,5246531899
Fri, 22 Aug 2014 16:16:19 +0000	1,5770000000	+1,5245071367
Tue, 19 Aug 2014 04:42:32 +0000	0,0524928633	+0,0001991635
Thu, 14 Aug 2014 17:29:52 +0000	0,0522936998	-1,5231063002
Thu, 14 Aug 2014 17:29:51 +0000	1,5754000000	+1,5230266348
Thu, 14 Aug 2014 05:24:55 +0000	0,0523733652	-1,5254266348
Thu, 14 Aug 2014 05:24:52 +0000	1,5778000000	+1,5251245701
Wed, 13 Aug 2014 00:33:30 +0000	0,0526754299	+0,0002589126
Wed, 06 Aug 2014 17:46:30 +0000	0,0524165173	-1,5266834827
Wed, 06 Aug 2014 17:46:20 +0000	1,5791000000	+1,5266834827
Tue, 05 Aug 2014 19:21:13 +0000	0,0524165173	+0,0001593308
Mon, 04 Aug 2014 21:46:17 +0000	0,0522571865	-1,5220428135
Mon, 04 Aug 2014 21:46:14 +0000	1,5743000000	+1,5226867755
Tue, 15 Jul 2014 23:55:10 +0000	0,0516132245	-1,5032867755
Tue, 15 Jul 2014 23:55:04 +0000	1,5549000000	+1,5036120759
Fri, 11 Jul 2014 14:47:35 +0000	0,0512879241	4,97908
Wed, 09 Jul 2014 13:04:56 +0000	0,0513377149	-0,0001892054
Mon, 07 Jul 2014 16:57:34 +0000	0,0515269203	-1,5007730797
Mon, 07 Jul 2014 16:57:32 +0000	1,5523000000	+1,5006535816
Fri, 04 Jul 2014 15:21:29 +0000	0,0516464184	-1,5042535816
Fri, 04 Jul 2014 15:21:28 +0000	1,5559000000	+1,503841977
Wed, 25 Jun 2014 04:12:13 +0000	0,0520580230	1,99163
Tue, 24 Jun 2014 20:55:06 +0000	0,0520779393	-1,5168220607
Tue, 24 Jun 2014 20:55:05 +0000	1,5689000000	+1,5163772622
Wed, 11 Jun 2014 06:18:38 +0000	0,0525227378	-1,5297772622
Wed, 11 Jun 2014 06:18:37 +0000	1,5823000000	+1,5293225055
Tue, 10 Jun 2014 05:59:06 +0000	0,0529774945	-1,5430225055
Tue, 10 Jun 2014 05:59:05 +0000	1,5960000000	+1,5428565359
Fri, 06 Jun 2014 13:12:56 +0000	0,0531434641	-1,5478565359
Fri, 06 Jun 2014 13:12:55 +0000	1,6010000000	+1,5480424218
Mon, 26 May 2014 12:36:51 +0000	0,0529575782	-1,5424424218
Mon, 26 May 2014 12:36:50 +0000	1,5954000000	+1,5420806081
Fri, 02 May 2014 05:56:27 +0000	0,0533193919	6,97072
Wed, 02 Apr 2014 17:04:02 +0000	0,0533890991	-0,0002522738
Sun, 23 Mar 2014 19:30:46 +0000	0,0536413729	0
Sat, 22 Mar 2014 22:13:27 +0000	0,0536413729	0
Fri, 21 Mar 2014 19:42:53 +0000	0,0536413729	+5,97491
Fri, 21 Mar 2014 06:55:52 +0000	0,0535816238	-1,5606183762
Fri, 21 Mar 2014 06:55:51 +0000	1,6142000000	+1,5604889199
Thu, 20 Mar 2014 09:52:47 +0000	0,0537110801	-0,0003883689
Sun, 16 Mar 2014 21:27:41 +0000	0,0540994490	0
Sat, 15 Mar 2014 03:22:48 +0000	0,0540994490	-1,575700551
Sat, 15 Mar 2014 03:22:47 +0000	1,6298000000	+1,5755777335
Wed, 12 Mar 2014 08:54:06 +0000	0,0542222665	-1,5792777335
Wed, 12 Mar 2014 08:54:05 +0000	1,6335000000	+1,5791980681
Fri, 07 Mar 2014 00:13:29 +0000	0,0543019319	+0,0001294563
Wed, 05 Mar 2014 15:18:39 +0000	0,0541724756	3,65133
Wed, 05 Mar 2014 10:36:56 +0000	0,0542089889	-1,5788910111
Wed, 05 Mar 2014 10:36:55 +0000	1,6331000000	+1,578416338
Mon, 03 Mar 2014 12:07:52 +0000	0,0546836620	+3,98327
Sat, 01 Mar 2014 09:21:52 +0000	0,0546438293	+0,0002887871
Thu, 27 Feb 2014 17:28:02 +0000	0,0543550422	-1,5831449578
Thu, 27 Feb 2014 17:28:01 +0000	1,6375000000	+1,5826304521
Thu, 20 Feb 2014 19:06:22 +0000	0,0548695479	-1,5981304521
Thu, 20 Feb 2014 19:06:21 +0000	1,6530000000	+1,598027551
Tue, 18 Feb 2014 16:08:50 +0000	0,0549724490	-1,601127551
Tue, 18 Feb 2014 16:08:48 +0000	1,6561000000	+1,6017914293
Sun, 16 Feb 2014 20:56:54 +0000	0,0543085707	-0,0002522738
Sat, 08 Feb 2014 03:50:58 +0000	0,0545608445	-1,5891391555
Sat, 08 Feb 2014 03:50:57 +0000	1,6437000000	+1,5889200757
Fri, 07 Feb 2014 08:23:01 +0000	0,0547799243	-0,0005875324
Sun, 02 Feb 2014 08:12:56 +0000	0,0553674567	-1,6126325433
Sun, 02 Feb 2014 08:12:54 +0000	1,6680000000	+1,6127785966
Fri, 31 Jan 2014 06:30:17 +0000	0,0552214034	+0,0010721635
Wed, 22 Jan 2014 19:53:35 +0000	0,0541492399	-0,0002589125
Fri, 17 Jan 2014 05:33:18 +0000	0,0544081524	-1,5846918476
Fri, 17 Jan 2014 05:33:17 +0000	1,6391000000	+1,583035471
Mon, 30 Dec 2013 01:31:27 +0000	0,0560645290	-1,632935471
Mon, 30 Dec 2013 01:31:26 +0000	1,6890000000	+1,6330616079
Sat, 28 Dec 2013 04:34:10 +0000	0,0559383921	-1,6292616079
Sat, 28 Dec 2013 04:34:08 +0000	1,6852000000	+1,6298093076
Sat, 21 Dec 2013 19:22:30 +0000	0,0553906924	6,6388
Wed, 18 Dec 2013 19:54:58 +0000	0,0553973312	+0,0001095399
Mon, 16 Dec 2013 17:54:19 +0000	0,0552877913	+0,0004613955
Mon, 09 Dec 2013 08:59:30 +0000	0,0548263958	-1,5968736042
Mon, 09 Dec 2013 08:59:28 +0000	1,6517000000	+1,5968437297
Sun, 08 Dec 2013 02:59:02 +0000	0,0548562703	-1,5977437297
Sun, 08 Dec 2013 02:59:01 +0000	1,6526000000	+1,5977437297
Sat, 07 Dec 2013 17:16:55 +0000	0,0548562703	+0,0008499992
Sat, 02 Nov 2013 15:32:50 +0000	0,0540062711	-0,0012633782
Thu, 31 Oct 2013 04:04:32 +0000	0,0552696493	+0,0018469177
Thu, 17 Oct 2013 19:46:41 +0000	0,0534227316	-0,0010638594
Mon, 07 Oct 2013 13:11:42 +0000	0,0544865910	+6,073925
Mon, 30 Sep 2013 03:02:32 +0000	0,0544258518	0
Sat, 28 Sep 2013 14:12:34 +0000	0,0544258518	-0,0005180534
Sat, 07 Sep 2013 00:48:12 +0000	0,0549439052	-0,0014932167
Mon, 02 Sep 2013 07:16:48 +0000	0,0564371219	7,211835
Thu, 29 Aug 2013 17:43:36 +0000	0,0565092402	-0,0002605808
Tue, 27 Aug 2013 09:32:27 +0000	0,0567698210	+0,0001460801
Tue, 27 Aug 2013 06:12:26 +0000	0,0566237409	+0,0012265592
Fri, 09 Aug 2013 19:38:40 +0000	0,0553971817	-0,0007985814
Tue, 06 Aug 2013 05:37:42 +0000	0,0561957631	+0,0016302766
Mon, 29 Jul 2013 12:20:15 +0000	0,0545654865	-0,0006056753
Mon, 08 Jul 2013 06:07:09 +0000	0,0551711618	+0,0004454936
Fri, 05 Jul 2013 06:18:35 +0000	0,0547256682	-0,0011157244
Wed, 26 Jun 2013 21:52:08 +0000	0,0558413926	+0,0003117898
Wed, 19 Jun 2013 18:01:11 +0000	0,0555296028	+0,0036177849
Sun, 12 May 2013 00:15:35 +0000	0,0519118179	+0,0003597247
Mon, 22 Apr 2013 04:25:31 +0000	0,0515520932	+0,0009530256
Sun, 14 Apr 2013 09:36:00 +0000	0,0505990676	-0,0006613169
Sat, 06 Apr 2013 23:17:23 +0000	0,0512603845	-0,0008702663
Tue, 19 Mar 2013 07:39:46 +0000	0,0521306508	-0,000265271
Tue, 12 Mar 2013 20:37:17 +0000	0,0523959218	+0,0004908737
Thu, 07 Mar 2013 22:25:03 +0000	0,0519050481	-0,000587342
Mon, 04 Mar 2013 15:49:42 +0000	0,0524923901	+4,42775
Sat, 02 Mar 2013 03:50:42 +0000	0,0524481126	+0,0002475719
Sat, 16 Feb 2013 08:55:46 +0000	0,0522005407	+2,55025
Fri, 15 Feb 2013 01:57:34 +0000	0,0521750382	-0,0008564532
Wed, 13 Feb 2013 11:06:27 +0000	0,0530314914	-0,0002242947
Tue, 12 Feb 2013 11:41:52 +0000	0,0532557861	-0,0001780719
Mon, 11 Feb 2013 22:19:23 +0000	0,0534338580	0
Mon, 11 Feb 2013 15:22:36 +0000	0,0534338580	+0,000158927
Mon, 11 Feb 2013 10:26:24 +0000	0,0532749310	-0,0002783385
Mon, 04 Feb 2013 06:26:35 +0000	0,0535532695	+0,0001705652
Sun, 27 Jan 2013 17:12:59 +0000	0,0533827043	+0,00050147
Sat, 19 Jan 2013 18:33:37 +0000	0,0528812343	+0,0005122815
Sun, 13 Jan 2013 17:53:22 +0000	0,0523689528	+0,0001602984
Sat, 12 Jan 2013 17:03:43 +0000	0,0522086544	4,0132
Sat, 24 Nov 2012 11:12:58 +0000	0,0522487864	+0,0003396622
Tue, 20 Nov 2012 10:01:17 +0000	0,0519091242	+0,0001031082
Sun, 11 Nov 2012 09:42:07 +0000	0,0518060160	-0,0008108179
Sun, 14 Oct 2012 12:58:18 +0000	0,0526168339	+0,0002846915
Sun, 09 Sep 2012 19:17:32 +0000	0,0523321424	+0,0015517813
Fri, 17 Aug 2012 14:17:16 +0000	0,0507803611	-0,0003703376
Sat, 14 Jul 2012 15:17:30 +0000	0,0511506987	+4,95383
Fri, 13 Jul 2012 20:43:07 +0000	0,0511011604	-0,0001539862
Fri, 06 Jul 2012 23:24:22 +0000	0,0512551466	-0,0010250938
Fri, 29 Jun 2012 18:02:31 +0000	0,0522802404	-0,0013958323
Thu, 14 Jun 2012 21:26:47 +0000	0,0536760727	-0,0008589339
Mon, 04 Jun 2012 20:24:28 +0000	0,0545350066	-0,0001339598
Sat, 02 Jun 2012 22:40:06 +0000	0,0546689664	-0,0001144982
Mon, 28 May 2012 17:00:28 +0000	0,0547834646	-0,0002668799
Sat, 26 May 2012 12:58:42 +0000	0,0550503445	-0,0010781738
Sun, 20 May 2012 15:41:10 +0000	0,0561285183	+0,000948285
Fri, 18 May 2012 00:51:32 +0000	0,0551802333	+0,000495239
Fri, 11 May 2012 15:31:47 +0000	0,0546849943	1,99196
Tue, 08 May 2012 19:32:22 +0000	0,0547049139	0

Please note that EUR to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 19:32:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to New Zealand dollar exchange chart

Note: The Euro to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the EUR/NZD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 New Zealand dollar pair for a period of 2187 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.