The exchange rate as of today for EUR/OMR is EUR per OMR, which means that with 100 Euros you can buy Omani rials.

Below you will find information about historical currency exchange rates for EUR/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or OMR currencies.

EUR to OMR exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 18:26:08 +0000	0,4582000000	+0,442910881
Sun, 06 May 2018 01:20:12 +0000	0,0152891190	-0,000398327
Sun, 18 Mar 2018 23:16:49 +0000	0,0156874461	-0,4569125539
Sun, 18 Mar 2018 23:16:48 +0000	0,4726000000	+0,457785554
Tue, 31 Oct 2017 17:47:44 +0000	0,0148144460	-0,431485554
Tue, 31 Oct 2017 17:47:43 +0000	0,4463000000	+0,4312697935
Sat, 21 Oct 2017 00:16:40 +0000	0,0150302065	8,962358096
Thu, 19 Oct 2017 16:46:58 +0000	0,0151198300	+8,962358096
Wed, 18 Oct 2017 03:31:36 +0000	0,0150302065	4,6471486424
Mon, 16 Oct 2017 12:36:48 +0000	0,0150766780	2,3235743212
Sat, 14 Oct 2017 22:51:47 +0000	0,0150999137	+0,0001261369
Fri, 06 Oct 2017 19:59:02 +0000	0,0149737768	2,3235743212
Tue, 03 Oct 2017 19:47:58 +0000	0,0149970125	8,6304189073
Sun, 01 Oct 2017 05:26:45 +0000	0,0150833167	+4,3152094537
Thu, 28 Sep 2017 18:25:48 +0000	0,0150401646	-0,4380598354
Thu, 28 Sep 2017 18:25:47 +0000	0,4531000000	+0,4380067251
Tue, 26 Sep 2017 08:32:25 +0000	0,0150932749	2,9874526987
Mon, 25 Sep 2017 17:50:12 +0000	0,0151231494	-0,0001228175
Fri, 15 Sep 2017 17:03:31 +0000	0,0152459669	+4,3152094537
Fri, 15 Sep 2017 07:56:50 +0000	0,0152028148	5,9749053973
Tue, 12 Sep 2017 09:50:23 +0000	0,0152625639	9,2942972848
Sun, 10 Sep 2017 01:58:30 +0000	0,0153555069	-0,4472444931
Sun, 10 Sep 2017 01:58:29 +0000	0,4626000000	+0,4474336985
Mon, 04 Sep 2017 05:06:13 +0000	0,0151663015	-0,0001294563
Mon, 28 Aug 2017 16:00:21 +0000	0,0152957578	-0,4455042422
Mon, 28 Aug 2017 16:00:20 +0000	0,4608000000	+0,4455839076
Sun, 27 Aug 2017 03:46:36 +0000	0,0152160924	-0,4431839076
Sun, 27 Aug 2017 03:46:35 +0000	0,4584000000	+0,4432403373
Fri, 25 Aug 2017 16:48:07 +0000	0,0151596627	-0,4415403373
Fri, 25 Aug 2017 16:48:06 +0000	0,4567000000	+0,4416697935
Sun, 20 Aug 2017 04:25:42 +0000	0,0150302065	0
Sat, 19 Aug 2017 12:04:52 +0000	0,0150302065	-0,4377697935
Sat, 19 Aug 2017 12:04:51 +0000	0,4528000000	+0,4377531966
Thu, 17 Aug 2017 01:49:41 +0000	0,0150468034	+6,638783774
Mon, 14 Aug 2017 22:26:02 +0000	0,0150401646	3,6513310762
Sun, 13 Aug 2017 20:06:47 +0000	0,0150766780	0
Sun, 13 Aug 2017 08:36:50 +0000	0,0150766780	0
Fri, 11 Aug 2017 21:42:29 +0000	0,0150766780	+6,3068445862
Thu, 10 Aug 2017 20:53:04 +0000	0,0150136095	+1,6596959437
Wed, 09 Aug 2017 08:22:39 +0000	0,0149970125	-0,4368029875
Wed, 09 Aug 2017 08:22:38 +0000	0,4518000000	+0,4367897099
Sat, 05 Aug 2017 14:21:38 +0000	0,0150102901	+4,9790878312
Mon, 31 Jul 2017 11:00:57 +0000	0,0149604992	+7,9665405299
Tue, 25 Jul 2017 10:40:35 +0000	0,0148808338	9,958175662
Sat, 22 Jul 2017 05:14:13 +0000	0,0148907920	+2,6555135099
Fri, 21 Jul 2017 02:26:55 +0000	0,0148642369	6,638783775
Thu, 20 Jul 2017 15:46:07 +0000	0,0148708757	+0,000152692
Wed, 19 Jul 2017 07:06:23 +0000	0,0147181836	+9,958175662
Tue, 18 Jul 2017 06:01:57 +0000	0,0147082255	+0,0001261369
Thu, 13 Jul 2017 13:03:02 +0000	0,0145820886	5,3110270199
Wed, 12 Jul 2017 00:21:55 +0000	0,0146351988	-0,4262648012
Wed, 12 Jul 2017 00:21:54 +0000	0,4409000000	+0,4263079533
Sat, 01 Jul 2017 13:16:53 +0000	0,0145920467	+3,319391888
Fri, 30 Jun 2017 21:26:27 +0000	0,0145887273	+5,9749053973
Wed, 28 Jun 2017 21:13:49 +0000	0,0145289783	-0,4231710217
Wed, 28 Jun 2017 21:13:48 +0000	0,4377000000	+0,4234266149
Mon, 26 Jun 2017 20:51:39 +0000	0,0142733851	6,638783775
Sat, 24 Jun 2017 16:21:52 +0000	0,0142800239	1,6596959437
Mon, 19 Jun 2017 07:12:18 +0000	0,0142966209	+2,3235743212
Sun, 18 Jun 2017 22:08:43 +0000	0,0142733851	0
Fri, 16 Jun 2017 13:09:09 +0000	0,0142733851	5,9749053973
Thu, 15 Jun 2017 03:28:04 +0000	0,0143331342	-0,4174668658
Thu, 15 Jun 2017 03:28:03 +0000	0,4318000000	+0,4174801434
Mon, 12 Jun 2017 09:06:07 +0000	0,0143198566	+9,958175662
Sun, 11 Jun 2017 22:42:24 +0000	0,0143098984	+2,6555135099
Sat, 10 Jun 2017 15:51:07 +0000	0,0142833433	-0,4160166567
Sat, 10 Jun 2017 15:51:06 +0000	0,4303000000	+0,4160166567
Sat, 10 Jun 2017 02:05:28 +0000	0,0142833433	-0,4160166567
Sat, 10 Jun 2017 02:05:27 +0000	0,4303000000	+0,4159867822
Fri, 09 Jun 2017 05:11:25 +0000	0,0143132178	9,6262364735
Tue, 06 Jun 2017 19:27:15 +0000	0,0144094802	-0,4196905198
Tue, 06 Jun 2017 19:27:14 +0000	0,4341000000	+0,4197403107
Mon, 05 Jun 2017 12:51:06 +0000	0,0143596893	3,6513310763
Mon, 05 Jun 2017 08:00:15 +0000	0,0143962026	-0,4193037974
Mon, 05 Jun 2017 08:00:14 +0000	0,4337000000	+0,4192905198
Mon, 05 Jun 2017 00:37:34 +0000	0,0144094802	-0,4196905198
Mon, 05 Jun 2017 00:37:33 +0000	0,4341000000	+0,4197071168
Sun, 04 Jun 2017 18:29:34 +0000	0,0143928832	0
Sat, 03 Jun 2017 13:51:19 +0000	0,0143928832	+0,0001892053
Tue, 30 May 2017 07:05:00 +0000	0,0142036779	6,6387837748
Sat, 27 May 2017 01:01:57 +0000	0,0142700657	5,3110270199
Wed, 24 May 2017 23:08:42 +0000	0,0143231760	-0,417176824
Wed, 24 May 2017 23:08:41 +0000	0,4315000000	+0,4172232955
Wed, 24 May 2017 02:51:57 +0000	0,0142767045	5,9749053973
Tue, 23 May 2017 12:34:47 +0000	0,0143364536	3,319391888
Mon, 22 May 2017 19:44:24 +0000	0,0143397730	3,983270265
Mon, 22 May 2017 14:02:33 +0000	0,0143796057	+0,0004315209
Sun, 14 May 2017 21:44:57 +0000	0,0139480847	0
Sun, 14 May 2017 12:31:13 +0000	0,0139480847	+8,6304189073
Fri, 12 May 2017 00:42:08 +0000	0,0138617805	1,327756755
Tue, 09 May 2017 21:36:09 +0000	0,0138750581	-0,0001427339
Fri, 05 May 2017 00:34:45 +0000	0,0140177919	+6,6387837748
Wed, 03 May 2017 12:24:31 +0000	0,0139514041	+3,319391887
Wed, 03 May 2017 08:11:28 +0000	0,0139480847	+9,958175662
Tue, 02 May 2017 08:43:24 +0000	0,0139381265	+6,638783775
Tue, 02 May 2017 03:55:37 +0000	0,0139314878	+2,6555135099
Sun, 30 Apr 2017 16:54:21 +0000	0,0139049326	0
Sun, 30 Apr 2017 09:42:47 +0000	0,0139049326	0
Sat, 29 Apr 2017 20:02:41 +0000	0,0139049326	+3,3193918875
Fri, 28 Apr 2017 09:49:31 +0000	0,0138717387	-0,4040282613
Fri, 28 Apr 2017 09:49:30 +0000	0,4179000000	+0,4040282613
Mon, 24 Apr 2017 23:09:03 +0000	0,0138717387	+0,0001825666
Sun, 23 Apr 2017 09:33:40 +0000	0,0136891721	0
Sun, 23 Apr 2017 05:14:01 +0000	0,0136891721	6,3068445862
Thu, 20 Apr 2017 13:58:54 +0000	0,0137522406	+7,3026621524
Wed, 19 Apr 2017 18:22:14 +0000	0,0136792140	+2,6555135099
Tue, 18 Apr 2017 17:05:53 +0000	0,0136526588	+4,3152094537
Thu, 13 Apr 2017 09:50:12 +0000	0,0136095067	+7,6346013411
Mon, 10 Apr 2017 16:26:07 +0000	0,0135331607	6,9707229637
Fri, 07 Apr 2017 08:23:19 +0000	0,0136028680	1,9916351324
Wed, 05 Apr 2017 12:27:25 +0000	0,0136227843	3,319391888
Tue, 04 Apr 2017 03:43:27 +0000	0,0136261037	1,6596959437
Mon, 03 Apr 2017 04:36:59 +0000	0,0136427007	-0,3973572993
Mon, 03 Apr 2017 04:36:58 +0000	0,4110000000	+0,3973672575
Sun, 02 Apr 2017 22:55:55 +0000	0,0136327425	+1,9916351324
Sat, 01 Apr 2017 15:09:14 +0000	0,0136128261	-0,3964871739
Sat, 01 Apr 2017 15:09:13 +0000	0,4101000000	+0,3963776339
Thu, 30 Mar 2017 08:02:32 +0000	0,0137223661	6,638783775
Wed, 29 Mar 2017 16:46:54 +0000	0,0137290048	-0,0001759278
Mon, 27 Mar 2017 14:34:07 +0000	0,0139049326	+0,0001228175
Sat, 25 Mar 2017 18:42:19 +0000	0,0137821151	-0,4014178849
Sat, 25 Mar 2017 18:42:18 +0000	0,4152000000	+0,4014178849
Wed, 22 Mar 2017 08:44:13 +0000	0,0137821151	2,6555135099
Tue, 21 Mar 2017 23:50:54 +0000	0,0138086703	-0,4021913297
Tue, 21 Mar 2017 23:50:53 +0000	0,4160000000	+0,4022776339
Tue, 21 Mar 2017 00:12:31 +0000	0,0137223661	+1,9916351324
Sat, 18 Mar 2017 18:13:30 +0000	0,0137024497	0
Fri, 17 Mar 2017 20:58:40 +0000	0,0137024497	3,983270265
Fri, 17 Mar 2017 09:01:04 +0000	0,0137422824	+1,6596959437
Thu, 16 Mar 2017 01:20:09 +0000	0,0137256855	-0,3997743145
Thu, 16 Mar 2017 01:20:08 +0000	0,4135000000	+0,3998108279
Wed, 15 Mar 2017 21:30:30 +0000	0,0136891721	+0,0001128593
Wed, 15 Mar 2017 16:56:42 +0000	0,0135763128	+3,9832702648
Tue, 14 Mar 2017 21:49:46 +0000	0,0135364801	1,6596959437
Tue, 14 Mar 2017 18:41:56 +0000	0,0135530771	3,3193918875
Tue, 14 Mar 2017 15:03:23 +0000	0,0135862710	1,327756755
Tue, 14 Mar 2017 06:20:54 +0000	0,0135995486	3,6513310763
Mon, 13 Mar 2017 16:09:25 +0000	0,0136360619	+0,0001161787
Mon, 06 Mar 2017 17:56:36 +0000	0,0135198832	1,6596959437
Tue, 28 Feb 2017 14:09:57 +0000	0,0135364801	-0,3942635199
Tue, 28 Feb 2017 14:09:56 +0000	0,4078000000	+0,3942967138
Mon, 27 Feb 2017 01:53:38 +0000	0,0135032862	-0,3932967138
Mon, 27 Feb 2017 01:53:37 +0000	0,4068000000	+0,3933299077
Sun, 26 Feb 2017 02:56:12 +0000	0,0134700923	0
Sat, 25 Feb 2017 00:47:42 +0000	0,0134700923	-0,3923299077
Sat, 25 Feb 2017 00:47:41 +0000	0,4058000000	+0,3923000332
Fri, 24 Feb 2017 14:29:13 +0000	0,0134999668	-0,3932000332
Fri, 24 Feb 2017 14:29:12 +0000	0,4067000000	+0,393130326
Mon, 20 Feb 2017 11:53:19 +0000	0,0135696740	1,327756755
Thu, 16 Feb 2017 11:16:24 +0000	0,0135829516	+2,3235743212
Thu, 16 Feb 2017 03:10:38 +0000	0,0135597159	-0,3949402841
Thu, 16 Feb 2017 03:10:37 +0000	0,4085000000	+0,3948871739
Mon, 13 Feb 2017 11:24:02 +0000	0,0136128261	+4,3152094537
Fri, 10 Feb 2017 20:08:22 +0000	0,0135696740	-0,395230326
Fri, 10 Feb 2017 20:08:21 +0000	0,4088000000	+0,3950344818
Fri, 03 Feb 2017 15:26:37 +0000	0,0137655182	+1,6596959437
Wed, 01 Feb 2017 20:50:42 +0000	0,0137489212	+2,9874526988
Wed, 01 Feb 2017 15:15:50 +0000	0,0137190467	+6,9707229637
Sun, 29 Jan 2017 18:06:02 +0000	0,0136493394	0
Sun, 29 Jan 2017 09:03:08 +0000	0,0136493394	-0,3975506606
Sun, 29 Jan 2017 09:03:07 +0000	0,4112000000	+0,3975307442
Fri, 27 Jan 2017 16:03:31 +0000	0,0136692558	2,6555135099
Wed, 25 Jan 2017 07:01:36 +0000	0,0136958109	+2,6555135099
Sun, 22 Jan 2017 14:24:09 +0000	0,0136692558	+6,9707229637
Thu, 19 Jan 2017 19:48:34 +0000	0,0135995486	-0,3961004514
Thu, 19 Jan 2017 19:48:33 +0000	0,4097000000	+0,3961436035
Tue, 17 Jan 2017 01:22:20 +0000	0,0135563965	+2,6555135099
Mon, 16 Jan 2017 12:13:17 +0000	0,0135298413	-0,3940701587
Mon, 16 Jan 2017 12:13:16 +0000	0,4076000000	+0,3940336454
Sun, 15 Jan 2017 19:16:08 +0000	0,0135663546	-0,3951336454
Sun, 15 Jan 2017 19:16:07 +0000	0,4087000000	+0,395113729
Fri, 13 Jan 2017 11:46:59 +0000	0,0135862710	+0,0003053841
Tue, 03 Jan 2017 23:06:54 +0000	0,0132808869	-0,0001726084
Sun, 01 Jan 2017 23:48:41 +0000	0,0134534953	+9,6262364735
Thu, 29 Dec 2016 12:31:44 +0000	0,0133572330	+3,319391888
Mon, 26 Dec 2016 22:07:44 +0000	0,0133539136	+6,638783775
Mon, 26 Dec 2016 17:55:35 +0000	0,0133472748	-0,3887527252
Mon, 26 Dec 2016 17:55:34 +0000	0,4021000000	+0,388742767
Mon, 26 Dec 2016 14:47:22 +0000	0,0133572330	+2,3235743212
Sun, 25 Dec 2016 17:16:41 +0000	0,0133339972	-0,3883660028
Sun, 25 Dec 2016 17:16:40 +0000	0,4017000000	+0,3883660028
Sun, 25 Dec 2016 04:14:09 +0000	0,0133339972	+6,9707229637
Tue, 20 Dec 2016 10:18:04 +0000	0,0132642900	-0,38633571
Tue, 20 Dec 2016 10:18:03 +0000	0,3996000000	+0,3862527252
Sun, 18 Dec 2016 23:56:39 +0000	0,0133472748	-0,3887527252
Sun, 18 Dec 2016 23:56:38 +0000	0,4021000000	+0,3887626834
Sun, 18 Dec 2016 12:11:40 +0000	0,0133373166	-0,000245635
Wed, 14 Dec 2016 14:06:24 +0000	0,0135829516	-0,0001726084
Thu, 08 Dec 2016 06:18:46 +0000	0,0137555600	+6,638783774
Tue, 06 Dec 2016 07:49:06 +0000	0,0137489212	-0,4004510788
Tue, 06 Dec 2016 07:49:05 +0000	0,4142000000	+0,4005572993
Fri, 02 Dec 2016 09:41:27 +0000	0,0136427007	-0,3973572993
Fri, 02 Dec 2016 09:41:26 +0000	0,4110000000	+0,3974402841
Thu, 01 Dec 2016 10:16:46 +0000	0,0135597159	+1,6596959437
Tue, 29 Nov 2016 09:41:32 +0000	0,0135431189	5,9749053975
Mon, 28 Nov 2016 03:56:32 +0000	0,0136028680	+7,9665405299
Sun, 27 Nov 2016 19:16:36 +0000	0,0135232025	-0,3938767975
Sun, 27 Nov 2016 19:16:35 +0000	0,4074000000	+0,3938767975
Sun, 27 Nov 2016 12:01:15 +0000	0,0135232025	0
Sun, 27 Nov 2016 08:53:36 +0000	0,0135232025	3,319391887
Fri, 25 Nov 2016 08:39:44 +0000	0,0135265219	+4,9790878312
Thu, 24 Nov 2016 07:03:21 +0000	0,0134767311	+1,6596959437
Wed, 23 Nov 2016 15:41:14 +0000	0,0134601341	6,3068445862
Mon, 21 Nov 2016 05:07:31 +0000	0,0135232025	+6,638783775
Sun, 20 Nov 2016 16:09:33 +0000	0,0135165638	-0,0006638784
Fri, 04 Nov 2016 09:17:40 +0000	0,0141804421	-0,4130195579
Fri, 04 Nov 2016 09:17:39 +0000	0,4272000000	+0,4131191396
Tue, 01 Nov 2016 12:54:07 +0000	0,0140808604	+0,0001327757
Fri, 28 Oct 2016 15:24:00 +0000	0,0139480847	+3,6513310763
Tue, 25 Oct 2016 22:51:27 +0000	0,0139115714	+2,3235743212
Mon, 24 Oct 2016 03:52:57 +0000	0,0138883357	6,638783774
Fri, 21 Oct 2016 19:19:39 +0000	0,0138949744	-0,000152692
Wed, 19 Oct 2016 01:02:36 +0000	0,0140476665	0
Tue, 18 Oct 2016 17:23:35 +0000	0,0140476665	+4,3152094537
Sun, 16 Oct 2016 04:10:21 +0000	0,0140045144	7,3026621524
Fri, 14 Oct 2016 07:14:17 +0000	0,0140775410	2,9874526986
Fri, 14 Oct 2016 04:00:20 +0000	0,0141074155	+6,638783774
Thu, 13 Oct 2016 12:22:46 +0000	0,0141007767	-0,0002157605
Sun, 09 Oct 2016 05:28:39 +0000	0,0143165372	+8,2984797186
Fri, 07 Oct 2016 01:30:14 +0000	0,0142335524	1,327756755
Thu, 06 Oct 2016 21:37:58 +0000	0,0142468300	-0,0001194981
Sun, 02 Oct 2016 10:57:04 +0000	0,0143663281	+9,958175662
Fri, 30 Sep 2016 16:18:43 +0000	0,0143563699	+3,3193918875
Wed, 28 Sep 2016 10:26:56 +0000	0,0143231760	9,958175662
Tue, 27 Sep 2016 23:09:50 +0000	0,0143331342	6,638783775
Sun, 25 Sep 2016 21:46:27 +0000	0,0143397730	2,3235743212
Thu, 22 Sep 2016 16:46:14 +0000	0,0143630087	-0,4183369913
Thu, 22 Sep 2016 16:46:13 +0000	0,4327000000	+0,4184299343
Tue, 20 Sep 2016 03:36:34 +0000	0,0142700657	+9,958175662
Mon, 19 Sep 2016 01:14:42 +0000	0,0142601075	3,319391888
Sat, 17 Sep 2016 18:01:53 +0000	0,0142634269	7,3026621522
Wed, 14 Sep 2016 02:55:57 +0000	0,0143364536	2,3235743212
Mon, 12 Sep 2016 02:06:56 +0000	0,0143596893	+9,958175662
Sat, 10 Sep 2016 02:49:58 +0000	0,0143497311	+9,2942972848
Sun, 04 Sep 2016 13:29:30 +0000	0,0142567882	0
Sat, 03 Sep 2016 13:56:15 +0000	0,0142567882	4,9790878312
Fri, 02 Sep 2016 02:27:35 +0000	0,0143065790	+5,6429662086
Thu, 01 Sep 2016 06:21:37 +0000	0,0142501494	-0,4150498506
Thu, 01 Sep 2016 06:21:36 +0000	0,4293000000	+0,4150398925
Wed, 31 Aug 2016 23:37:39 +0000	0,0142601075	-0,0001726084
Fri, 26 Aug 2016 13:17:53 +0000	0,0144327159	+3,983270265
Wed, 24 Aug 2016 17:32:11 +0000	0,0143928832	7,9665405299
Tue, 23 Aug 2016 13:32:09 +0000	0,0144725486	+0,0001759278
Tue, 16 Aug 2016 03:57:41 +0000	0,0142966209	+3,983270265
Sun, 14 Aug 2016 22:31:48 +0000	0,0142567882	+6,638783775
Sun, 14 Aug 2016 11:50:15 +0000	0,0142501494	+4,9790878312
Tue, 09 Aug 2016 22:04:57 +0000	0,0142003585	+4,9790878312
Fri, 05 Aug 2016 22:33:30 +0000	0,0141505676	3,6513310762
Thu, 28 Jul 2016 14:39:23 +0000	0,0141870809	+0,0001128593
Fri, 22 Jul 2016 05:02:33 +0000	0,0140742216	+3,319391887
Wed, 20 Jul 2016 21:00:09 +0000	0,0140709022	+9,958175662
Wed, 20 Jul 2016 15:15:31 +0000	0,0140609440	1,327756755
Tue, 19 Jul 2016 17:00:45 +0000	0,0140742216	6,6387837749
Tue, 19 Jul 2016 11:07:47 +0000	0,0141406094	1,327756755
Tue, 19 Jul 2016 00:26:36 +0000	0,0141538870	+2,6555135099
Sun, 17 Jul 2016 03:11:03 +0000	0,0141273319	0
Fri, 15 Jul 2016 16:52:00 +0000	0,0141273319	+6,638783775
Sun, 10 Jul 2016 13:09:07 +0000	0,0141206931	5,6429662086
Tue, 05 Jul 2016 16:39:50 +0000	0,0141771228	6,3068445862
Tue, 05 Jul 2016 10:13:41 +0000	0,0142401912	+9,958175663
Sun, 03 Jul 2016 04:33:46 +0000	0,0142302330	-0,414469767
Sun, 03 Jul 2016 04:33:45 +0000	0,4287000000	+0,414469767
Sat, 02 Jul 2016 23:26:46 +0000	0,0142302330	0
Fri, 01 Jul 2016 12:50:13 +0000	0,0142302330	+5,6429662085
Fri, 01 Jul 2016 04:01:11 +0000	0,0141738034	2,6555135099
Wed, 29 Jun 2016 16:16:58 +0000	0,0142003585	9,958175662
Fri, 24 Jun 2016 21:16:36 +0000	0,0142103167	-0,0003053841
Thu, 23 Jun 2016 17:07:33 +0000	0,0145157007	+7,3026621524
Wed, 22 Jun 2016 17:04:44 +0000	0,0144426741	-0,4206573259
Wed, 22 Jun 2016 17:04:43 +0000	0,4351000000	+0,4207137556
Wed, 22 Jun 2016 02:48:26 +0000	0,0143862444	8,2984797186
Tue, 21 Jun 2016 11:21:48 +0000	0,0144692292	+5,6429662086
Sat, 18 Jun 2016 11:25:08 +0000	0,0144127996	-0,4197872004
Sat, 18 Jun 2016 11:25:07 +0000	0,4342000000	+0,4197905198
Thu, 16 Jun 2016 08:10:32 +0000	0,0144094802	+8,962358096
Wed, 15 Jun 2016 02:49:36 +0000	0,0143198566	-0,0001128593
Mon, 13 Jun 2016 20:24:15 +0000	0,0144327159	+1,9916351324
Fri, 10 Jun 2016 16:55:59 +0000	0,0144127996	8,6304189073
Thu, 09 Jun 2016 10:35:08 +0000	0,0144991038	2,655513515
Sun, 05 Jun 2016 22:31:53 +0000	0,0145256589	0
Sat, 04 Jun 2016 12:25:43 +0000	0,0145256589	+6,638783775
Fri, 03 Jun 2016 20:48:16 +0000	0,0145190201	+0,0002854677
Mon, 30 May 2016 11:59:54 +0000	0,0142335524	+3,3193918875
Sat, 28 May 2016 22:19:15 +0000	0,0142003585	5,6429662086
Wed, 25 May 2016 21:02:52 +0000	0,0142567882	-0,4152432118
Wed, 25 May 2016 21:02:51 +0000	0,4295000000	+0,4152598088
Wed, 25 May 2016 02:31:36 +0000	0,0142401912	-0,4147598088
Wed, 25 May 2016 02:31:35 +0000	0,4290000000	+0,414660227
Sun, 22 May 2016 01:21:27 +0000	0,0143397730	0
Sat, 21 May 2016 02:06:58 +0000	0,0143397730	3,319391887
Fri, 20 May 2016 21:31:07 +0000	0,0143430923	-0,0001095399
Tue, 17 May 2016 21:55:02 +0000	0,0144526323	-0,4209473677
Tue, 17 May 2016 21:55:01 +0000	0,4354000000	+0,4209108544
Tue, 17 May 2016 15:29:51 +0000	0,0144891456	-0,4220108544
Tue, 17 May 2016 15:29:50 +0000	0,4365000000	+0,4220506871
Sun, 15 May 2016 16:32:03 +0000	0,0144493129	0
Sun, 15 May 2016 05:14:33 +0000	0,0144493129	8,962358096
Tue, 10 May 2016 22:54:30 +0000	0,0145389365	-0,4234610635
Tue, 10 May 2016 22:54:28 +0000	0,4380000000	+0,4234610635
Tue, 10 May 2016 05:13:05 +0000	0,0145389365	1,327756755
Mon, 09 May 2016 19:34:33 +0000	0,0145522140	5,3110270198
Fri, 06 May 2016 14:47:29 +0000	0,0146053243	6,638783775
Wed, 04 May 2016 03:55:34 +0000	0,0146717121	+1,9916351326
Mon, 02 May 2016 01:22:09 +0000	0,0146517958	+2,3235743212
Sun, 01 May 2016 10:02:57 +0000	0,0146285600	3,319391888
Fri, 29 Apr 2016 15:19:25 +0000	0,0146318794	+0,0001128593
Thu, 28 Apr 2016 08:05:17 +0000	0,0145190201	-0,4228809799
Thu, 28 Apr 2016 08:05:16 +0000	0,4374000000	+0,4230037974
Mon, 25 Apr 2016 23:04:55 +0000	0,0143962026	+5,3110270199
Sat, 23 Apr 2016 11:28:16 +0000	0,0143430923	-0,0001029011
Wed, 20 Apr 2016 23:25:32 +0000	0,0144459935	4,3152094537
Wed, 20 Apr 2016 14:22:38 +0000	0,0144891456	+6,9707229635
Sun, 17 Apr 2016 14:07:45 +0000	0,0144194384	-0,4199805616
Sun, 17 Apr 2016 14:07:44 +0000	0,4344000000	+0,4200071168
Fri, 15 Apr 2016 05:44:17 +0000	0,0143928832	-0,4192071168
Fri, 15 Apr 2016 05:44:16 +0000	0,4336000000	+0,4192071168
Thu, 14 Apr 2016 21:43:35 +0000	0,0143928832	+6,638783774
Thu, 14 Apr 2016 15:39:20 +0000	0,0143862444	-0,4190137556
Thu, 14 Apr 2016 15:39:19 +0000	0,4334000000	+0,4188610635
Tue, 12 Apr 2016 13:54:22 +0000	0,0145389365	-0,4234610635
Tue, 12 Apr 2016 13:54:21 +0000	0,4380000000	+0,4234112727
Mon, 11 Apr 2016 18:55:47 +0000	0,0145887273	-0,4249112727
Mon, 11 Apr 2016 18:55:46 +0000	0,4395000000	+0,4249511054
Mon, 11 Apr 2016 07:55:33 +0000	0,0145488946	+2,3235743212
Fri, 08 Apr 2016 03:34:38 +0000	0,0145256589	3,6513310762
Mon, 04 Apr 2016 12:55:02 +0000	0,0145621722	-0,4241378278
Mon, 04 Apr 2016 12:55:01 +0000	0,4387000000	+0,4241278696
Mon, 04 Apr 2016 00:12:24 +0000	0,0145721304	+6,638783774
Sat, 02 Apr 2016 17:55:48 +0000	0,0145654916	0
Thu, 31 Mar 2016 17:05:29 +0000	0,0145654916	+8,2984797186
Wed, 30 Mar 2016 21:38:15 +0000	0,0144825068	+2,3235743212
Wed, 30 Mar 2016 10:12:31 +0000	0,0144592711	-0,4211407289
Wed, 30 Mar 2016 10:12:30 +0000	0,4356000000	+0,4213299343
Sun, 27 Mar 2016 13:15:31 +0000	0,0142700657	0
Sun, 27 Mar 2016 04:39:43 +0000	0,0142700657	2,3235743212
Wed, 23 Mar 2016 21:51:39 +0000	0,0142933015	-0,4163066985
Wed, 23 Mar 2016 21:51:38 +0000	0,4306000000	+0,416200478
Mon, 21 Mar 2016 06:07:39 +0000	0,0143995220	2,9874526988
Fri, 18 Mar 2016 15:08:18 +0000	0,0144293965	+0,0002356768
Tue, 15 Mar 2016 14:02:26 +0000	0,0141937197	-0,4134062803
Tue, 15 Mar 2016 14:02:25 +0000	0,4276000000	+0,4134095997
Mon, 14 Mar 2016 23:52:35 +0000	0,0141904003	6,6387837748
Sun, 13 Mar 2016 19:35:57 +0000	0,0142567882	-0,4152432118
Sun, 13 Mar 2016 19:35:56 +0000	0,4295000000	+0,4152432118
Sun, 13 Mar 2016 14:22:06 +0000	0,0142567882	-0,4152432118
Sun, 13 Mar 2016 14:22:05 +0000	0,4295000000	+0,4152432118
Sun, 13 Mar 2016 08:06:00 +0000	0,0142567882	0
Sat, 12 Mar 2016 16:32:50 +0000	0,0142567882	+0,000245635
Thu, 10 Mar 2016 07:43:38 +0000	0,0140111532	0
Fri, 04 Mar 2016 14:18:17 +0000	0,0140111532	3,319391887
Fri, 04 Mar 2016 10:05:42 +0000	0,0140144725	-0,4081855275
Fri, 04 Mar 2016 10:05:41 +0000	0,4222000000	+0,4082087632
Thu, 03 Mar 2016 22:23:23 +0000	0,0139912368	+0,0001228175
Wed, 02 Mar 2016 12:01:42 +0000	0,0138684193	-0,0002423156
Thu, 25 Feb 2016 15:57:57 +0000	0,0141107349	-0,4109892651
Thu, 25 Feb 2016 15:57:56 +0000	0,4251000000	+0,4110324172
Wed, 24 Feb 2016 21:44:51 +0000	0,0140675828	3,9832702648
Tue, 23 Feb 2016 06:30:20 +0000	0,0141074155	-0,0001161787
Sun, 21 Feb 2016 17:22:45 +0000	0,0142235942	-0,4142764058
Sun, 21 Feb 2016 17:22:44 +0000	0,4285000000	+0,4143129191
Thu, 18 Feb 2016 19:06:38 +0000	0,0141870809	+3,9832702649
Thu, 18 Feb 2016 15:33:48 +0000	0,0141472482	-0,0002389962
Sun, 14 Feb 2016 15:06:18 +0000	0,0143862444	+8,2984797186
Mon, 08 Feb 2016 18:56:38 +0000	0,0143032596	-0,4165967404
Mon, 08 Feb 2016 18:56:37 +0000	0,4309000000	+0,4166365731
Mon, 08 Feb 2016 01:42:15 +0000	0,0142634269	1,327756755
Sat, 06 Feb 2016 00:36:19 +0000	0,0142767045	+9,6262364735
Thu, 04 Feb 2016 04:23:43 +0000	0,0141804421	+0,0002821483
Wed, 27 Jan 2016 09:25:26 +0000	0,0138982938	+9,958175662
Wed, 27 Jan 2016 03:59:20 +0000	0,0138883357	-0,4045116643
Wed, 27 Jan 2016 03:59:19 +0000	0,4184000000	+0,4045116643
Thu, 21 Jan 2016 22:57:21 +0000	0,0138883357	2,9874526986
Wed, 20 Jan 2016 20:46:02 +0000	0,0139182102	0
Tue, 19 Jan 2016 02:02:17 +0000	0,0139182102	1,327756755
Mon, 18 Jan 2016 01:51:49 +0000	0,0139314878	1,6596959437
Sun, 17 Jan 2016 20:35:20 +0000	0,0139480847	0
Sat, 16 Jan 2016 14:56:13 +0000	0,0139480847	+5,6429662086
Thu, 14 Jan 2016 07:12:58 +0000	0,0138916550	3,983270265
Mon, 11 Jan 2016 12:55:58 +0000	0,0139314878	2,3235743212
Sun, 10 Jan 2016 18:40:27 +0000	0,0139547235	-0,4064452765
Sun, 10 Jan 2016 18:40:26 +0000	0,4204000000	+0,4064452765
Sat, 09 Jan 2016 08:40:50 +0000	0,0139547235	+0,000169289
Wed, 06 Jan 2016 20:51:10 +0000	0,0137854345	8,2984797186
Mon, 04 Jan 2016 14:43:18 +0000	0,0138684193	1,327756755
Sun, 03 Jan 2016 15:21:03 +0000	0,0138816969	9,6262364735
Thu, 31 Dec 2015 00:45:23 +0000	0,0139779592	4,9790878311
Sun, 27 Dec 2015 02:22:22 +0000	0,0140277501	-0,4085722499
Sun, 27 Dec 2015 02:22:21 +0000	0,4226000000	+0,4085722499
Sat, 26 Dec 2015 23:11:33 +0000	0,0140277501	+9,958175663
Tue, 22 Dec 2015 18:57:19 +0000	0,0140177919	-0,4082822081
Tue, 22 Dec 2015 18:57:18 +0000	0,4223000000	+0,4084149837
Sat, 19 Dec 2015 20:47:09 +0000	0,0138850163	+6,638783775
Fri, 18 Dec 2015 20:34:36 +0000	0,0138783775	+9,958175662
Thu, 17 Dec 2015 15:35:21 +0000	0,0138684193	-0,0002124411
Tue, 15 Dec 2015 10:50:33 +0000	0,0140808604	0
Mon, 14 Dec 2015 18:10:36 +0000	0,0140808604	+2,9874526986
Sun, 13 Dec 2015 00:38:30 +0000	0,0140509859	+6,9707229637
Fri, 11 Dec 2015 05:52:56 +0000	0,0139812786	+5,3110270199
Wed, 09 Dec 2015 01:58:52 +0000	0,0139281684	+7,9665405299
Mon, 07 Dec 2015 23:33:13 +0000	0,0138485030	-0,403351497
Mon, 07 Dec 2015 23:33:12 +0000	0,4172000000	+0,403291748
Sun, 06 Dec 2015 16:04:41 +0000	0,0139082520	0
Sat, 05 Dec 2015 14:28:49 +0000	0,0139082520	0
Sat, 05 Dec 2015 06:04:41 +0000	0,0139082520	-0,405091748
Sat, 05 Dec 2015 06:04:40 +0000	0,4190000000	+0,405091748
Sat, 05 Dec 2015 00:51:03 +0000	0,0139082520	-0,405091748
Sat, 05 Dec 2015 00:51:02 +0000	0,4190000000	+0,405091748
Fri, 04 Dec 2015 16:51:07 +0000	0,0139082520	4,3152094537
Fri, 04 Dec 2015 07:05:11 +0000	0,0139514041	+0,0003883689
Wed, 02 Dec 2015 21:12:28 +0000	0,0135630353	+1,9916351326
Tue, 01 Dec 2015 13:04:44 +0000	0,0135431189	2,3235743212
Fri, 27 Nov 2015 02:06:17 +0000	0,0135663546	-0,3951336454
Fri, 27 Nov 2015 02:06:16 +0000	0,4087000000	+0,3951436035
Thu, 26 Nov 2015 20:43:34 +0000	0,0135563965	1,6596959437
Thu, 26 Nov 2015 05:19:05 +0000	0,0135729934	-0,3953270066
Thu, 26 Nov 2015 05:19:04 +0000	0,4089000000	+0,395330326
Wed, 25 Nov 2015 18:46:18 +0000	0,0135696740	3,6513310761
Tue, 24 Nov 2015 22:49:31 +0000	0,0136061873	3,319391888
Sat, 21 Nov 2015 00:26:26 +0000	0,0136095067	0
Tue, 17 Nov 2015 20:35:43 +0000	0,0136095067	2,3235743212
Tue, 17 Nov 2015 12:42:46 +0000	0,0136327425	2,3235743212
Mon, 16 Nov 2015 20:57:35 +0000	0,0136559782	4,6471486424
Mon, 16 Nov 2015 16:14:54 +0000	0,0137024497	-0,3990975503
Mon, 16 Nov 2015 16:14:53 +0000	0,4128000000	+0,3990344818
Sat, 14 Nov 2015 04:22:15 +0000	0,0137655182	+2,655513515
Wed, 11 Nov 2015 10:15:11 +0000	0,0137389630	-0,400161037
Wed, 11 Nov 2015 10:15:09 +0000	0,4139000000	+0,4001510788
Mon, 09 Nov 2015 23:51:07 +0000	0,0137489212	6,638783774
Mon, 09 Nov 2015 03:44:24 +0000	0,0137555600	+1,9916351324
Sun, 08 Nov 2015 14:38:38 +0000	0,0137356436	-0,0002788289
Tue, 03 Nov 2015 20:32:30 +0000	0,0140144725	5,3110270199
Sun, 01 Nov 2015 01:47:23 +0000	0,0140675828	-0,4097324172
Sun, 01 Nov 2015 01:47:22 +0000	0,4238000000	+0,4097324172
Sat, 31 Oct 2015 16:55:15 +0000	0,0140675828	3,3193918875
Fri, 30 Oct 2015 21:47:08 +0000	0,0141007767	6,638783774
Tue, 27 Oct 2015 14:47:35 +0000	0,0141074155	9,958175663
Tue, 27 Oct 2015 09:57:35 +0000	0,0141173737	9,958175662
Tue, 27 Oct 2015 01:25:47 +0000	0,0141273319	-0,4114726681
Tue, 27 Oct 2015 01:25:46 +0000	0,4256000000	+0,4115290978
Fri, 23 Oct 2015 15:40:11 +0000	0,0140709022	-0,4098290978
Fri, 23 Oct 2015 15:40:10 +0000	0,4239000000	+0,4096730864
Fri, 23 Oct 2015 09:16:37 +0000	0,0142269136	-0,4143730864
Fri, 23 Oct 2015 09:16:36 +0000	0,4286000000	+0,4144129191
Thu, 22 Oct 2015 22:13:25 +0000	0,0141870809	-0,0002688707
Thu, 22 Oct 2015 08:48:04 +0000	0,0144559517	-0,4210440483
Thu, 22 Oct 2015 08:48:03 +0000	0,4355000000	+0,4209643829
Tue, 20 Oct 2015 12:00:55 +0000	0,0145356171	+2,6555135099
Fri, 16 Oct 2015 21:23:30 +0000	0,0145090619	3,319391887
Fri, 16 Oct 2015 12:03:02 +0000	0,0145123813	6,9707229637
Thu, 15 Oct 2015 16:41:55 +0000	0,0145820886	4,9790878311
Wed, 14 Oct 2015 15:26:31 +0000	0,0146318794	+9,9581756624
Tue, 13 Oct 2015 14:55:16 +0000	0,0145322977	-0,4232677023
Tue, 13 Oct 2015 14:55:15 +0000	0,4378000000	+0,4232511054
Tue, 13 Oct 2015 08:38:15 +0000	0,0145488946	+1,9916351324
Mon, 12 Oct 2015 01:48:03 +0000	0,0145289783	+1,327756755
Sat, 10 Oct 2015 05:02:17 +0000	0,0145157007	+0,0001394145
Wed, 07 Oct 2015 19:31:14 +0000	0,0143762863	3,3193918875
Tue, 06 Oct 2015 20:50:47 +0000	0,0144094802	-0,4196905198
Tue, 06 Oct 2015 20:50:46 +0000	0,4341000000	+0,4197701852
Sun, 04 Oct 2015 12:26:14 +0000	0,0143298148	-0,4173701852
Sun, 04 Oct 2015 12:26:13 +0000	0,4317000000	+0,4173701852
Sat, 03 Oct 2015 06:08:30 +0000	0,0143298148	-0,4173701852
Sat, 03 Oct 2015 06:08:29 +0000	0,4317000000	+0,4173867822
Fri, 02 Oct 2015 01:48:49 +0000	0,0143132178	+3,3193918875
Wed, 30 Sep 2015 22:51:10 +0000	0,0142800239	-0,0001095399
Tue, 29 Sep 2015 17:10:48 +0000	0,0143895638	-0,4191104362
Tue, 29 Sep 2015 17:10:47 +0000	0,4335000000	+0,4191901016
Sun, 27 Sep 2015 23:48:50 +0000	0,0143098984	0
Sun, 27 Sep 2015 11:59:04 +0000	0,0143098984	-0,4167901016
Sun, 27 Sep 2015 11:59:03 +0000	0,4311000000	+0,4167735046
Fri, 25 Sep 2015 19:54:23 +0000	0,0143264954	7,3026621524
Thu, 24 Sep 2015 15:35:18 +0000	0,0143995220	+0,0001593308
Tue, 22 Sep 2015 15:30:01 +0000	0,0142401912	-0,4147598088
Tue, 22 Sep 2015 15:30:00 +0000	0,4290000000	+0,4146834628
Tue, 22 Sep 2015 04:00:24 +0000	0,0143165372	-0,0001360951
Sat, 19 Sep 2015 21:02:09 +0000	0,0144526323	-0,4209473677
Sat, 19 Sep 2015 21:02:08 +0000	0,4354000000	+0,4209473677
Sat, 19 Sep 2015 15:20:56 +0000	0,0144526323	+4,3152094537
Tue, 15 Sep 2015 23:00:22 +0000	0,0144094802	7,9665405298
Sun, 13 Sep 2015 20:03:27 +0000	0,0144891456	3,319391888
Sun, 13 Sep 2015 09:48:54 +0000	0,0144924650	-0,422107535
Sun, 13 Sep 2015 09:48:53 +0000	0,4366000000	+0,422107535
Sat, 12 Sep 2015 21:13:35 +0000	0,0144924650	-0,422107535
Sat, 12 Sep 2015 21:13:34 +0000	0,4366000000	+0,4221042156
Fri, 11 Sep 2015 20:13:08 +0000	0,0144957844	+6,9707229637
Fri, 11 Sep 2015 01:55:15 +0000	0,0144260771	+6,9707229635
Thu, 10 Sep 2015 00:34:30 +0000	0,0143563699	+5,3110270199
Wed, 09 Sep 2015 18:28:07 +0000	0,0143032596	+4,9790878311
Wed, 09 Sep 2015 05:52:08 +0000	0,0142534688	6,6387837748
Tue, 08 Sep 2015 20:07:04 +0000	0,0143198566	-0,4170801434
Tue, 08 Sep 2015 20:07:03 +0000	0,4314000000	+0,4171498506
Sun, 06 Sep 2015 16:49:44 +0000	0,0142501494	+4,3152094537
Fri, 04 Sep 2015 03:00:33 +0000	0,0142069973	-0,0002024829
Tue, 01 Sep 2015 02:25:58 +0000	0,0144094802	+4,3152094537
Thu, 27 Aug 2015 13:15:41 +0000	0,0143663281	9,2942972849
Thu, 27 Aug 2015 08:24:12 +0000	0,0144592711	8,2984797186
Wed, 26 Aug 2015 14:11:15 +0000	0,0145422559	-0,0002555932
Tue, 25 Aug 2015 06:00:38 +0000	0,0147978490	-0,431002151
Tue, 25 Aug 2015 06:00:37 +0000	0,4458000000	+0,430968957
Mon, 24 Aug 2015 23:02:22 +0000	0,0148310430	+0,0002688707
Sun, 23 Aug 2015 22:57:36 +0000	0,0145621722	+3,319391887
Sat, 22 Aug 2015 03:58:26 +0000	0,0145588528	+0,0001460532
Fri, 21 Aug 2015 03:58:48 +0000	0,0144127996	+5,6429662086
Thu, 20 Aug 2015 22:52:08 +0000	0,0143563699	+0,0001427339
Thu, 20 Aug 2015 06:40:29 +0000	0,0142136361	+3,9832702648
Mon, 17 Aug 2015 22:32:02 +0000	0,0141738034	-0,4128261966
Mon, 17 Aug 2015 22:32:01 +0000	0,4270000000	+0,4128261966
Mon, 17 Aug 2015 16:37:08 +0000	0,0141738034	3,9832702648
Fri, 14 Aug 2015 17:52:32 +0000	0,0142136361	+5,6429662086
Tue, 11 Aug 2015 13:33:44 +0000	0,0141572064	+0,0001991635
Fri, 07 Aug 2015 05:07:27 +0000	0,0139580429	+6,9707229635
Wed, 05 Aug 2015 15:00:26 +0000	0,0138883357	-0,4045116643
Wed, 05 Aug 2015 15:00:24 +0000	0,4184000000	+0,4045282613
Wed, 05 Aug 2015 08:50:33 +0000	0,0138717387	-0,4040282613
Wed, 05 Aug 2015 08:50:32 +0000	0,4179000000	+0,4038257784
Sun, 02 Aug 2015 09:04:12 +0000	0,0140742216	6,3068445862
Wed, 29 Jul 2015 04:37:12 +0000	0,0141372900	+3,6513310761
Tue, 28 Jul 2015 10:41:48 +0000	0,0141007767	-0,4106992233
Tue, 28 Jul 2015 10:41:47 +0000	0,4248000000	+0,4107622917
Sat, 25 Jul 2015 13:53:12 +0000	0,0140377083	-0,4088622917
Sat, 25 Jul 2015 13:53:11 +0000	0,4229000000	+0,4089685122
Wed, 22 Jul 2015 13:44:18 +0000	0,0139314878	-0,4057685122
Wed, 22 Jul 2015 13:44:17 +0000	0,4197000000	+0,4058581358
Sun, 19 Jul 2015 07:40:54 +0000	0,0138418642	0
Sat, 18 Jul 2015 11:37:39 +0000	0,0138418642	-0,4031581358
Sat, 18 Jul 2015 11:37:38 +0000	0,4170000000	+0,4030784704
Fri, 17 Jul 2015 09:36:31 +0000	0,0139215296	-0,4054784704
Fri, 17 Jul 2015 09:36:30 +0000	0,4194000000	+0,4054950674
Fri, 17 Jul 2015 01:13:31 +0000	0,0139049326	3,6513310762
Thu, 16 Jul 2015 08:12:24 +0000	0,0139414459	-0,4060585541
Thu, 16 Jul 2015 08:12:23 +0000	0,4200000000	+0,4059091814
Tue, 14 Jul 2015 09:22:40 +0000	0,0140908186	-0,4104091814
Tue, 14 Jul 2015 09:22:39 +0000	0,4245000000	+0,4102398925
Sat, 11 Jul 2015 09:38:50 +0000	0,0142601075	+0,0001161787
Thu, 02 Jul 2015 05:43:00 +0000	0,0141439288	-0,4119560712
Thu, 02 Jul 2015 05:42:59 +0000	0,4261000000	+0,4118432118
Fri, 26 Jun 2015 15:32:24 +0000	0,0142567882	-0,4152432118
Fri, 26 Jun 2015 15:32:23 +0000	0,4295000000	+0,4151635464
Thu, 25 Jun 2015 04:08:52 +0000	0,0143364536	+2,3235743212
Wed, 24 Jun 2015 20:27:35 +0000	0,0143132178	-0,0001991635
Sat, 20 Jun 2015 04:00:10 +0000	0,0145123813	+0,0001228175
Sat, 13 Jun 2015 19:23:04 +0000	0,0143895638	+6,638783775
Fri, 12 Jun 2015 02:24:34 +0000	0,0143829250	-0,418917075
Fri, 12 Jun 2015 02:24:33 +0000	0,4333000000	+0,4188307708
Wed, 10 Jun 2015 22:19:39 +0000	0,0144692292	+6,6387837748
Thu, 04 Jun 2015 02:20:36 +0000	0,0144028414	-0,4194971586
Thu, 04 Jun 2015 02:20:35 +0000	0,4339000000	+0,4198788887
Tue, 02 Jun 2015 08:45:28 +0000	0,0140211113	+7,6346013415
Mon, 01 Jun 2015 07:45:27 +0000	0,0139447653	+6,638783775
Sun, 31 May 2015 18:14:36 +0000	0,0139381265	-0,4059618735
Sun, 31 May 2015 18:14:35 +0000	0,4199000000	+0,4059120826
Tue, 26 May 2015 02:35:30 +0000	0,0139879174	-0,0005111864
Wed, 13 May 2015 21:53:49 +0000	0,0144991038	+0,0001161787
Thu, 07 May 2015 17:38:23 +0000	0,0143829250	+0,0004813118
Mon, 27 Apr 2015 15:00:28 +0000	0,0139016132	+6,638783775
Sat, 25 Apr 2015 19:16:59 +0000	0,0138949744	-0,4047050256
Sat, 25 Apr 2015 19:16:58 +0000	0,4186000000	+0,4047050256
Sat, 25 Apr 2015 13:02:12 +0000	0,0138949744	+9,6262364735
Thu, 23 Apr 2015 15:42:23 +0000	0,0137987121	+5,9749053975
Thu, 23 Apr 2015 10:09:27 +0000	0,0137389630	+0,0002124411
Sun, 12 Apr 2015 23:26:28 +0000	0,0135265219	0
Sun, 12 Apr 2015 06:42:45 +0000	0,0135265219	0
Sat, 11 Apr 2015 10:34:41 +0000	0,0135265219	-0,0003186616
Wed, 08 Apr 2015 03:47:30 +0000	0,0138451836	-0,4032548164
Wed, 08 Apr 2015 03:47:29 +0000	0,4171000000	+0,4033344818
Wed, 01 Apr 2015 18:30:37 +0000	0,0137655182	-0,000152692
Sun, 29 Mar 2015 04:51:25 +0000	0,0139182102	-0,0001194981
Wed, 25 Mar 2015 11:55:44 +0000	0,0140377083	+0,0002091217
Sun, 22 Mar 2015 18:33:01 +0000	0,0138285866	-0,4027714134
Sun, 22 Mar 2015 18:33:00 +0000	0,4166000000	+0,4027714134
Sun, 22 Mar 2015 02:45:17 +0000	0,0138285866	0
Sat, 21 Mar 2015 00:42:09 +0000	0,0138285866	-0,4027714134
Sat, 21 Mar 2015 00:42:08 +0000	0,4166000000	+0,4028411206
Fri, 20 Mar 2015 21:33:33 +0000	0,0137588794	-0,4007411206
Fri, 20 Mar 2015 21:33:32 +0000	0,4145000000	+0,4008738963
Thu, 19 Mar 2015 13:49:05 +0000	0,0136261037	+0,0001261369
Tue, 17 Mar 2015 00:36:09 +0000	0,0134999668	7,3026621524
Thu, 12 Mar 2015 15:39:53 +0000	0,0135729934	-0,3953270066
Thu, 12 Mar 2015 15:39:52 +0000	0,4089000000	+0,3950448583
Fri, 06 Mar 2015 21:58:13 +0000	0,0138551417	2,6555135099
Fri, 06 Mar 2015 15:17:28 +0000	0,0138816969	-0,0002024829
Fri, 06 Mar 2015 08:04:56 +0000	0,0140841798	-0,0002257186
Sun, 01 Mar 2015 13:07:28 +0000	0,0143098984	-0,4167901016
Sun, 01 Mar 2015 13:07:27 +0000	0,4311000000	+0,4167901016
Sat, 28 Feb 2015 08:03:44 +0000	0,0143098984	+3,319391887
Thu, 26 Feb 2015 18:41:59 +0000	0,0143065790	-0,0001792472
Mon, 23 Feb 2015 22:01:14 +0000	0,0144858262	-0,4219141738
Mon, 23 Feb 2015 22:01:13 +0000	0,4364000000	+0,4218677023
Thu, 19 Feb 2015 18:32:44 +0000	0,0145322977	6,3068445861
Sun, 15 Feb 2015 20:24:17 +0000	0,0145953661	+3,983270265
Sun, 15 Feb 2015 00:02:16 +0000	0,0145555334	0
Sat, 14 Feb 2015 18:54:32 +0000	0,0145555334	-0,4239444666
Sat, 14 Feb 2015 18:54:31 +0000	0,4385000000	+0,4240407289
Sun, 08 Feb 2015 10:52:37 +0000	0,0144592711	0
Sun, 08 Feb 2015 06:33:46 +0000	0,0144592711	-0,4211407289
Sun, 08 Feb 2015 06:33:45 +0000	0,4356000000	+0,4211407289
Sat, 07 Feb 2015 08:34:47 +0000	0,0144592711	-0,4211407289
Sat, 07 Feb 2015 08:34:46 +0000	0,4356000000	+0,4209415654
Fri, 06 Feb 2015 01:05:14 +0000	0,0146584346	+0,0001726084
Fri, 30 Jan 2015 01:46:51 +0000	0,0144858262	-0,0007734183
Mon, 05 Jan 2015 04:20:34 +0000	0,0152592445	7,9665405299
Sun, 04 Jan 2015 07:31:46 +0000	0,0153389099	-0,0002389962
Mon, 29 Dec 2014 15:26:11 +0000	0,0155779061	1,6596959437
Sun, 28 Dec 2014 17:07:21 +0000	0,0155945031	0
Sat, 27 Dec 2014 05:39:55 +0000	0,0155945031	+2,9874526986
Fri, 26 Dec 2014 21:35:29 +0000	0,0155646286	-0,4533353714
Fri, 26 Dec 2014 21:35:28 +0000	0,4689000000	+0,4532756224
Thu, 25 Dec 2014 07:46:43 +0000	0,0156243776	+6,3068445862
Wed, 24 Dec 2014 06:46:11 +0000	0,0155613092	-0,4532386908
Wed, 24 Dec 2014 06:46:10 +0000	0,4688000000	+0,4531623448
Tue, 23 Dec 2014 07:11:41 +0000	0,0156376552	-0,4554623448
Tue, 23 Dec 2014 07:11:40 +0000	0,4711000000	+0,4554623448
Sun, 21 Dec 2014 17:07:24 +0000	0,0156376552	6,306844586
Thu, 18 Dec 2014 22:23:07 +0000	0,0157007236	-0,4572992764
Thu, 18 Dec 2014 22:23:06 +0000	0,4730000000	+0,4571001129
Tue, 16 Dec 2014 03:31:05 +0000	0,0158998871	2,6555135099
Sat, 13 Dec 2014 01:37:00 +0000	0,0159264423	9,958175662
Fri, 12 Dec 2014 17:45:32 +0000	0,0159364005	+0,0002655514
Mon, 08 Dec 2014 09:15:21 +0000	0,0156708491	-0,4564291509
Mon, 08 Dec 2014 09:15:20 +0000	0,4721000000	+0,4561868353
Sat, 29 Nov 2014 03:58:53 +0000	0,0159131647	8,6304189073
Wed, 19 Nov 2014 07:32:44 +0000	0,0159994689	+8,6304189073
Mon, 17 Nov 2014 22:45:48 +0000	0,0159131647	-0,0001029011
Mon, 17 Nov 2014 02:06:54 +0000	0,0160160659	+6,638783775
Sun, 16 Nov 2014 14:28:36 +0000	0,0160094271	+0,0001228175
Wed, 12 Nov 2014 19:41:44 +0000	0,0158866096	6,9707229637
Wed, 12 Nov 2014 06:46:19 +0000	0,0159563168	-0,4647436832
Wed, 12 Nov 2014 06:46:18 +0000	0,4807000000	+0,4648399456
Tue, 11 Nov 2014 08:01:19 +0000	0,0158600544	5,6429662086
Sat, 08 Nov 2014 09:12:39 +0000	0,0159164841	7,9665405299
Thu, 06 Nov 2014 13:14:35 +0000	0,0159961495	3,6513310761
Wed, 05 Nov 2014 06:08:24 +0000	0,0160326628	+3,9832702649
Tue, 04 Nov 2014 14:15:48 +0000	0,0159928301	-0,0002124411
Mon, 13 Oct 2014 02:09:00 +0000	0,0162052712	+5,6429662086
Fri, 10 Oct 2014 17:08:29 +0000	0,0161488415	+0,000152692
Sat, 04 Oct 2014 17:17:33 +0000	0,0159961495	-0,4659038505
Sat, 04 Oct 2014 17:17:32 +0000	0,4819000000	+0,4654988847
Sun, 21 Sep 2014 08:31:50 +0000	0,0164011153	0
Sat, 20 Sep 2014 14:18:15 +0000	0,0164011153	-0,0001560114
Wed, 17 Sep 2014 11:01:20 +0000	0,0165571267	+3,319391887
Tue, 16 Sep 2014 12:37:25 +0000	0,0165538073	0
Tue, 16 Sep 2014 03:01:32 +0000	0,0165538073	6,638783775
Sun, 14 Sep 2014 09:39:08 +0000	0,0165604461	+2,9874526987
Fri, 12 Sep 2014 12:08:58 +0000	0,0165305716	2,6555100717
Sun, 07 Sep 2014 14:34:15 +0000	0,0165571267	-0,4822428733
Sun, 07 Sep 2014 14:34:14 +0000	0,4988000000	+0,4822627896
Fri, 05 Sep 2014 07:29:40 +0000	0,0165372104	-0,0002323574
Tue, 02 Sep 2014 05:44:02 +0000	0,0167695678	8,63042
Mon, 25 Aug 2014 13:15:11 +0000	0,0168558720	-0,490944128
Mon, 25 Aug 2014 13:15:10 +0000	0,5078000000	+0,4908146717
Wed, 20 Aug 2014 17:51:22 +0000	0,0169853283	-0,4947146717
Wed, 20 Aug 2014 17:51:21 +0000	0,5117000000	+0,4946980748
Wed, 20 Aug 2014 07:32:34 +0000	0,0170019252	-0,4951980748
Wed, 20 Aug 2014 07:32:32 +0000	0,5122000000	+0,4951184093
Mon, 18 Aug 2014 16:42:27 +0000	0,0170815907	-0,4975184093
Mon, 18 Aug 2014 16:42:26 +0000	0,5146000000	+0,4975184093
Fri, 15 Aug 2014 05:29:36 +0000	0,0170815907	6,6387
Thu, 14 Aug 2014 17:29:55 +0000	0,0170882294	+1,32775
Wed, 13 Aug 2014 21:30:52 +0000	0,0170749519	-0,4973250481
Wed, 13 Aug 2014 21:30:51 +0000	0,5144000000	+0,4973217287
Wed, 13 Aug 2014 00:33:27 +0000	0,0170782713	3,65133
Mon, 11 Aug 2014 12:24:05 +0000	0,0171147846	-0,4984852154
Mon, 11 Aug 2014 12:24:04 +0000	0,5156000000	+0,4984586603
Sun, 10 Aug 2014 10:37:17 +0000	0,0171413397	0
Sat, 09 Aug 2014 03:55:45 +0000	0,0171413397	-0,4992586603
Sat, 09 Aug 2014 03:55:42 +0000	0,5164000000	+0,4993018124
Tue, 05 Aug 2014 19:21:26 +0000	0,0170981876	3,31946
Thu, 31 Jul 2014 12:51:43 +0000	0,0171015070	-0,498098493
Thu, 31 Jul 2014 12:51:42 +0000	0,5152000000	+0,4980254664
Fri, 25 Jul 2014 22:03:00 +0000	0,0171745336	-0,5002254664
Fri, 25 Jul 2014 22:02:59 +0000	0,5174000000	+0,5001159264
Fri, 18 Jul 2014 06:56:31 +0000	0,0172840736	-0,5034159264
Fri, 18 Jul 2014 06:56:29 +0000	0,5207000000	+0,5032997477
Tue, 15 Jul 2014 01:13:52 +0000	0,0174002523	-0,5067997477
Tue, 15 Jul 2014 01:13:51 +0000	0,5242000000	+0,5067466375
Thu, 03 Jul 2014 00:27:45 +0000	0,0174533625	+6,63878
Wed, 25 Jun 2014 04:42:48 +0000	0,0173869747	+2,65551
Fri, 20 Jun 2014 16:44:18 +0000	0,0173604196	+6,6388
Mon, 09 Jun 2014 18:33:52 +0000	0,0173537808	8,63042
Sun, 08 Jun 2014 22:52:45 +0000	0,0174400850	-0,507959915
Sun, 08 Jun 2014 22:52:43 +0000	0,5254000000	+0,5079665538
Fri, 06 Jun 2014 13:25:10 +0000	0,0174334462	+4,97909
Thu, 29 May 2014 22:02:53 +0000	0,0173836553	-0,5063163447
Thu, 29 May 2014 22:02:52 +0000	0,5237000000	+0,5062731926
Mon, 26 May 2014 12:36:53 +0000	0,0174268074	+6,6388
Sun, 25 May 2014 12:07:58 +0000	0,0174201686	-0,5073798314
Sun, 25 May 2014 12:07:57 +0000	0,5248000000	+0,5073798314
Sun, 25 May 2014 02:41:39 +0000	0,0174201686	-0,00010954
Mon, 19 May 2014 15:24:49 +0000	0,0175297086	-0,5105702914
Mon, 19 May 2014 15:24:48 +0000	0,5281000000	+0,5102914625
Tue, 06 May 2014 11:34:17 +0000	0,0178085375	+7,6346
Tue, 06 May 2014 04:13:57 +0000	0,0177321915	-0,5164678085
Tue, 06 May 2014 04:13:56 +0000	0,5342000000	+0,5165175994
Sat, 26 Apr 2014 22:50:05 +0000	0,0176824006	-0,5150175994
Sat, 26 Apr 2014 22:50:04 +0000	0,5327000000	+0,5150673903
Mon, 21 Apr 2014 19:34:42 +0000	0,0176326097	2,32357
Sat, 19 Apr 2014 18:14:32 +0000	0,0176558454	-0,5142441546
Sat, 19 Apr 2014 18:14:31 +0000	0,5319000000	+0,5142043218
Mon, 14 Apr 2014 00:11:08 +0000	0,0176956782	-0,5154043218
Mon, 14 Apr 2014 00:11:07 +0000	0,5331000000	+0,5155702914
Thu, 03 Apr 2014 14:41:15 +0000	0,0175297086	5,9749
Thu, 03 Apr 2014 09:10:19 +0000	0,0175894576	1,327765
Tue, 01 Apr 2014 08:38:17 +0000	0,0176027352	+2,98745
Sun, 30 Mar 2014 10:24:06 +0000	0,0175728607	4,64714
Thu, 27 Mar 2014 03:15:14 +0000	0,0176193321	5,97491
Tue, 25 Mar 2014 04:10:53 +0000	0,0176790812	+1,65975
Thu, 20 Mar 2014 01:01:49 +0000	0,0176624842	-0,0001062206
Sat, 15 Mar 2014 00:56:10 +0000	0,0177687048	+5,64297
Fri, 07 Mar 2014 00:13:31 +0000	0,0177122751	+1,99163
Thu, 06 Mar 2014 15:44:17 +0000	0,0176923588	+0,0001360951
Wed, 05 Mar 2014 17:05:45 +0000	0,0175562637	2,32357
Tue, 04 Mar 2014 09:48:26 +0000	0,0175794994	0
Tue, 25 Feb 2014 15:19:38 +0000	0,0175794994	+1,32775
Sun, 23 Feb 2014 07:31:26 +0000	0,0175662219	1,32775
Tue, 18 Feb 2014 21:20:42 +0000	0,0175794994	-0,5120205006
Tue, 18 Feb 2014 21:20:41 +0000	0,5296000000	+0,5120935272
Sun, 16 Feb 2014 21:02:47 +0000	0,0175064728	+0,0002024829
Fri, 31 Jan 2014 07:49:48 +0000	0,0173039899	-0,5039960101
Fri, 31 Jan 2014 07:49:47 +0000	0,5213000000	+0,5038200823
Sun, 26 Jan 2014 09:07:33 +0000	0,0174799177	+0,0001029012
Sat, 04 Jan 2014 12:58:31 +0000	0,0173770165	-0,0002124411
Thu, 02 Jan 2014 02:10:42 +0000	0,0175894576	1,327765
Fri, 27 Dec 2013 17:18:34 +0000	0,0176027352	+0,0001194981
Thu, 26 Dec 2013 06:49:47 +0000	0,0174832371	-0,5092167629
Thu, 26 Dec 2013 06:49:46 +0000	0,5267000000	+0,5092267211
Sun, 22 Dec 2013 13:13:16 +0000	0,0174732789	-0,5089267211
Sun, 22 Dec 2013 13:13:15 +0000	0,5264000000	+0,5089267211
Sat, 21 Dec 2013 19:36:44 +0000	0,0174732789	-0,0001062205
Wed, 18 Dec 2013 23:00:48 +0000	0,0175794994	-0,5120205006
Wed, 18 Dec 2013 23:00:47 +0000	0,5296000000	+0,5120205006
Mon, 16 Dec 2013 17:54:29 +0000	0,0175794994	+1,32775
Tue, 10 Dec 2013 05:01:49 +0000	0,0175662219	+6,30685
Sat, 07 Dec 2013 03:24:20 +0000	0,0175031534	-0,5097968466
Sat, 07 Dec 2013 03:24:19 +0000	0,5273000000	+0,5100754877
Mon, 04 Nov 2013 10:41:50 +0000	0,0172245123	9,7025
Mon, 04 Nov 2013 03:20:08 +0000	0,0173215323	+4,081
Wed, 02 Oct 2013 22:18:13 +0000	0,0172807223	0
Tue, 01 Oct 2013 03:42:44 +0000	0,0172807223	+0,0004156934
Mon, 09 Sep 2013 16:23:18 +0000	0,0168650289	1,22703
Mon, 02 Sep 2013 06:06:12 +0000	0,0168772992	-0,0002228021
Sat, 24 Aug 2013 20:59:32 +0000	0,0171001013	+0,0001636208
Tue, 06 Aug 2013 10:11:32 +0000	0,0169364805	4,08089
Sun, 04 Aug 2013 10:58:14 +0000	0,0169772894	+0,0005258569
Tue, 09 Jul 2013 17:58:46 +0000	0,0164514325	-0,0001871919
Sat, 29 Jun 2013 05:36:46 +0000	0,0166386244	3,95278
Fri, 28 Jun 2013 21:46:42 +0000	0,0166781522	8,31578
Tue, 25 Jun 2013 09:31:10 +0000	0,0167613100	-0,0003541909
Wed, 19 Jun 2013 15:54:29 +0000	0,0171155009	+0,0004192542
Tue, 04 Jun 2013 07:35:28 +0000	0,0166962467	+0,0002186743
Thu, 23 May 2013 15:37:33 +0000	0,0164775724	-0,000116267
Thu, 16 May 2013 00:12:04 +0000	0,0165938394	+3,8499
Sun, 12 May 2013 23:35:52 +0000	0,0165899895	5,81779
Sun, 28 Apr 2013 03:14:13 +0000	0,0166481674	4,51891
Fri, 26 Apr 2013 00:25:01 +0000	0,0166933565	+2,694655
Thu, 25 Apr 2013 11:29:16 +0000	0,0166664100	4,754635
Sun, 14 Apr 2013 09:36:01 +0000	0,0167139563	0
Sun, 14 Apr 2013 02:03:32 +0000	0,0167139563	2,810425
Wed, 10 Apr 2013 18:35:32 +0000	0,0167420605	+0,0002171343
Fri, 05 Apr 2013 08:32:09 +0000	0,0165249262	8,16179
Mon, 11 Mar 2013 20:37:28 +0000	0,0166065441	-0,0001143883
Wed, 27 Feb 2013 15:08:01 +0000	0,0167209324	-0,0001679171
Mon, 25 Feb 2013 10:57:30 +0000	0,0168888495	+4,707655
Sat, 23 Feb 2013 22:46:34 +0000	0,0168417730	-0,0002544784
Sat, 16 Feb 2013 08:55:46 +0000	0,0170962514	0
Fri, 15 Feb 2013 13:44:47 +0000	0,0170962514	+2,04045
Fri, 15 Feb 2013 01:57:33 +0000	0,0170758469	-0,0001505311
Wed, 13 Feb 2013 20:38:49 +0000	0,0172263780	+4,58138
Wed, 13 Feb 2013 10:56:44 +0000	0,0171805642	+8,27169
Tue, 12 Feb 2013 20:47:56 +0000	0,0170978473	1,42455
Mon, 11 Feb 2013 22:19:23 +0000	0,0171120923	9,5684
Mon, 11 Feb 2013 15:22:36 +0000	0,0171216607	+0,0001212719
Thu, 24 Jan 2013 03:27:11 +0000	0,0170003888	2,30994
Mon, 21 Jan 2013 23:01:23 +0000	0,0170234882	+6,552
Sat, 19 Jan 2013 12:23:39 +0000	0,0170228330	+6,86435
Sun, 13 Jan 2013 17:53:20 +0000	0,0169541900	+8,431285
Tue, 25 Dec 2012 17:58:42 +0000	0,0168698772	+0,0001292888
Thu, 06 Dec 2012 13:34:31 +0000	0,0167405884	+0,000324942
Thu, 22 Nov 2012 11:05:51 +0000	0,0164156464	+4,9672
Wed, 21 Nov 2012 14:28:26 +0000	0,0163659744	+0,0001316732
Mon, 12 Nov 2012 14:56:06 +0000	0,0162343012	-0,0001174352
Mon, 05 Nov 2012 15:29:41 +0000	0,0163517364	7,24097
Sun, 04 Nov 2012 10:31:24 +0000	0,0164241461	-0,0001986295
Thu, 25 Oct 2012 15:48:39 +0000	0,0166227756	+3,42658
Wed, 24 Oct 2012 10:35:31 +0000	0,0165885098	+0,0002290734
Tue, 11 Sep 2012 15:31:25 +0000	0,0163594364	+0,0003954407
Tue, 28 Aug 2012 16:26:58 +0000	0,0159639957	+0,0002517834
Mon, 13 Aug 2012 15:42:34 +0000	0,0157122123	5,278355
Wed, 08 Aug 2012 14:34:53 +0000	0,0157649958	+0,0001248625
Mon, 16 Jul 2012 02:37:25 +0000	0,0156401333	-0,0005387379
Mon, 02 Jul 2012 00:03:29 +0000	0,0161788712	0
Sun, 01 Jul 2012 00:06:58 +0000	0,0161788712	+0,0002976053
Fri, 29 Jun 2012 05:24:26 +0000	0,0158812659	8,16201
Thu, 28 Jun 2012 08:19:03 +0000	0,0159628860	9,12309
Sat, 23 Jun 2012 19:10:33 +0000	0,0160541169	9,586735
Sun, 17 Jun 2012 01:44:43 +0000	0,0161499842	+0,0001763342
Tue, 12 Jun 2012 02:20:12 +0000	0,0159736500	-0,0001193174
Mon, 11 Jun 2012 21:05:22 +0000	0,0160929674	+0,0001129232
Sat, 09 Jun 2012 16:04:01 +0000	0,0159800442	-0,0001183619
Thu, 07 Jun 2012 15:35:57 +0000	0,0160984061	+0,0001916139
Sat, 02 Jun 2012 16:37:32 +0000	0,0159067922	-0,0001052924
Sat, 26 May 2012 16:25:16 +0000	0,0160120846	+1,060655
Fri, 25 May 2012 03:34:14 +0000	0,0160014781	-0,0003534588
Tue, 22 May 2012 23:19:45 +0000	0,0163549369	+7,86606
Sun, 20 May 2012 20:32:14 +0000	0,0162762763	+6,20371
Fri, 18 May 2012 21:28:44 +0000	0,0162142392	-0,0002086646
Tue, 15 May 2012 18:34:55 +0000	0,0164229038	-0,0001185769
Fri, 11 May 2012 16:07:53 +0000	0,0165414807	0

Please note that EUR to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 18:26:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Omani rial exchange chart

Note: The Euro to Omani rial chart allow you to see for free currency exchange rate graph history for the EUR/OMR currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Omani rial pair for a period of 2189 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).