Exchange Currency

EUR/OMR


The exchange rate as of today for EUR/OMR is EUR per OMR, which means that with 100 Euros you can buy Omani rials.

Below you will find information about historical currency exchange rates for EUR/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or OMR currencies.
  


EUR to OMR exchange rate history

Date Exchange Rate Variation
increased 0,4582000000 +0,442910881
decreased 0,0152891190 -0,000398327
decreased 0,0156874461 -0,4569125539
increased 0,4726000000 +0,457785554
decreased 0,0148144460 -0,431485554
increased 0,4463000000 +0,4312697935
decreased 0,0150302065 8,962358096
increased 0,0151198300 +8,962358096
decreased 0,0150302065 4,6471486424
decreased 0,0150766780 2,3235743212
increased 0,0150999137 +0,0001261369
decreased 0,0149737768 2,3235743212
decreased 0,0149970125 8,6304189073
increased 0,0150833167 +4,3152094537
decreased 0,0150401646 -0,4380598354
increased 0,4531000000 +0,4380067251
decreased 0,0150932749 2,9874526987
decreased 0,0151231494 -0,0001228175
increased 0,0152459669 +4,3152094537
decreased 0,0152028148 5,9749053973
decreased 0,0152625639 9,2942972848
decreased 0,0153555069 -0,4472444931
increased 0,4626000000 +0,4474336985
decreased 0,0151663015 -0,0001294563
decreased 0,0152957578 -0,4455042422
increased 0,4608000000 +0,4455839076
decreased 0,0152160924 -0,4431839076
increased 0,4584000000 +0,4432403373
decreased 0,0151596627 -0,4415403373
increased 0,4567000000 +0,4416697935
not_changed 0,0150302065 0
decreased 0,0150302065 -0,4377697935
increased 0,4528000000 +0,4377531966
increased 0,0150468034 +6,638783774
decreased 0,0150401646 3,6513310762
not_changed 0,0150766780 0
not_changed 0,0150766780 0
increased 0,0150766780 +6,3068445862
increased 0,0150136095 +1,6596959437
decreased 0,0149970125 -0,4368029875
increased 0,4518000000 +0,4367897099
increased 0,0150102901 +4,9790878312
increased 0,0149604992 +7,9665405299
decreased 0,0148808338 9,958175662
increased 0,0148907920 +2,6555135099
decreased 0,0148642369 6,638783775
increased 0,0148708757 +0,000152692
increased 0,0147181836 +9,958175662
increased 0,0147082255 +0,0001261369
decreased 0,0145820886 5,3110270199
decreased 0,0146351988 -0,4262648012
increased 0,4409000000 +0,4263079533
increased 0,0145920467 +3,319391888
increased 0,0145887273 +5,9749053973
decreased 0,0145289783 -0,4231710217
increased 0,4377000000 +0,4234266149
decreased 0,0142733851 6,638783775
decreased 0,0142800239 1,6596959437
increased 0,0142966209 +2,3235743212
not_changed 0,0142733851 0
decreased 0,0142733851 5,9749053973
decreased 0,0143331342 -0,4174668658
increased 0,4318000000 +0,4174801434
increased 0,0143198566 +9,958175662
increased 0,0143098984 +2,6555135099
decreased 0,0142833433 -0,4160166567
increased 0,4303000000 +0,4160166567
decreased 0,0142833433 -0,4160166567
increased 0,4303000000 +0,4159867822
decreased 0,0143132178 9,6262364735
decreased 0,0144094802 -0,4196905198
increased 0,4341000000 +0,4197403107
decreased 0,0143596893 3,6513310763
decreased 0,0143962026 -0,4193037974
increased 0,4337000000 +0,4192905198
decreased 0,0144094802 -0,4196905198
increased 0,4341000000 +0,4197071168
not_changed 0,0143928832 0
increased 0,0143928832 +0,0001892053
decreased 0,0142036779 6,6387837748
decreased 0,0142700657 5,3110270199
decreased 0,0143231760 -0,417176824
increased 0,4315000000 +0,4172232955
decreased 0,0142767045 5,9749053973
decreased 0,0143364536 3,319391888
decreased 0,0143397730 3,983270265
increased 0,0143796057 +0,0004315209
not_changed 0,0139480847 0
increased 0,0139480847 +8,6304189073
decreased 0,0138617805 1,327756755
decreased 0,0138750581 -0,0001427339
increased 0,0140177919 +6,6387837748
increased 0,0139514041 +3,319391887
increased 0,0139480847 +9,958175662
increased 0,0139381265 +6,638783775
increased 0,0139314878 +2,6555135099
not_changed 0,0139049326 0
not_changed 0,0139049326 0
increased 0,0139049326 +3,3193918875
decreased 0,0138717387 -0,4040282613
increased 0,4179000000 +0,4040282613
increased 0,0138717387 +0,0001825666
not_changed 0,0136891721 0
decreased 0,0136891721 6,3068445862
increased 0,0137522406 +7,3026621524
increased 0,0136792140 +2,6555135099
increased 0,0136526588 +4,3152094537
increased 0,0136095067 +7,6346013411
decreased 0,0135331607 6,9707229637
decreased 0,0136028680 1,9916351324
decreased 0,0136227843 3,319391888
decreased 0,0136261037 1,6596959437
decreased 0,0136427007 -0,3973572993
increased 0,4110000000 +0,3973672575
increased 0,0136327425 +1,9916351324
decreased 0,0136128261 -0,3964871739
increased 0,4101000000 +0,3963776339
decreased 0,0137223661 6,638783775
decreased 0,0137290048 -0,0001759278
increased 0,0139049326 +0,0001228175
decreased 0,0137821151 -0,4014178849
increased 0,4152000000 +0,4014178849
decreased 0,0137821151 2,6555135099
decreased 0,0138086703 -0,4021913297
increased 0,4160000000 +0,4022776339
increased 0,0137223661 +1,9916351324
not_changed 0,0137024497 0
decreased 0,0137024497 3,983270265
increased 0,0137422824 +1,6596959437
decreased 0,0137256855 -0,3997743145
increased 0,4135000000 +0,3998108279
increased 0,0136891721 +0,0001128593
increased 0,0135763128 +3,9832702648
decreased 0,0135364801 1,6596959437
decreased 0,0135530771 3,3193918875
decreased 0,0135862710 1,327756755
decreased 0,0135995486 3,6513310763
increased 0,0136360619 +0,0001161787
decreased 0,0135198832 1,6596959437
decreased 0,0135364801 -0,3942635199
increased 0,4078000000 +0,3942967138
decreased 0,0135032862 -0,3932967138
increased 0,4068000000 +0,3933299077
not_changed 0,0134700923 0
decreased 0,0134700923 -0,3923299077
increased 0,4058000000 +0,3923000332
decreased 0,0134999668 -0,3932000332
increased 0,4067000000 +0,393130326
decreased 0,0135696740 1,327756755
increased 0,0135829516 +2,3235743212
decreased 0,0135597159 -0,3949402841
increased 0,4085000000 +0,3948871739
increased 0,0136128261 +4,3152094537
decreased 0,0135696740 -0,395230326
increased 0,4088000000 +0,3950344818
increased 0,0137655182 +1,6596959437
increased 0,0137489212 +2,9874526988
increased 0,0137190467 +6,9707229637
not_changed 0,0136493394 0
decreased 0,0136493394 -0,3975506606
increased 0,4112000000 +0,3975307442
decreased 0,0136692558 2,6555135099
increased 0,0136958109 +2,6555135099
increased 0,0136692558 +6,9707229637
decreased 0,0135995486 -0,3961004514
increased 0,4097000000 +0,3961436035
increased 0,0135563965 +2,6555135099
decreased 0,0135298413 -0,3940701587
increased 0,4076000000 +0,3940336454
decreased 0,0135663546 -0,3951336454
increased 0,4087000000 +0,395113729
increased 0,0135862710 +0,0003053841
decreased 0,0132808869 -0,0001726084
increased 0,0134534953 +9,6262364735
increased 0,0133572330 +3,319391888
increased 0,0133539136 +6,638783775
decreased 0,0133472748 -0,3887527252
increased 0,4021000000 +0,388742767
increased 0,0133572330 +2,3235743212
decreased 0,0133339972 -0,3883660028
increased 0,4017000000 +0,3883660028
increased 0,0133339972 +6,9707229637
decreased 0,0132642900 -0,38633571
increased 0,3996000000 +0,3862527252
decreased 0,0133472748 -0,3887527252
increased 0,4021000000 +0,3887626834
decreased 0,0133373166 -0,000245635
decreased 0,0135829516 -0,0001726084
increased 0,0137555600 +6,638783774
decreased 0,0137489212 -0,4004510788
increased 0,4142000000 +0,4005572993
decreased 0,0136427007 -0,3973572993
increased 0,4110000000 +0,3974402841
increased 0,0135597159 +1,6596959437
decreased 0,0135431189 5,9749053975
increased 0,0136028680 +7,9665405299
decreased 0,0135232025 -0,3938767975
increased 0,4074000000 +0,3938767975
not_changed 0,0135232025 0
decreased 0,0135232025 3,319391887
increased 0,0135265219 +4,9790878312
increased 0,0134767311 +1,6596959437
decreased 0,0134601341 6,3068445862
increased 0,0135232025 +6,638783775
decreased 0,0135165638 -0,0006638784
decreased 0,0141804421 -0,4130195579
increased 0,4272000000 +0,4131191396
increased 0,0140808604 +0,0001327757
increased 0,0139480847 +3,6513310763
increased 0,0139115714 +2,3235743212
decreased 0,0138883357 6,638783774
decreased 0,0138949744 -0,000152692
not_changed 0,0140476665 0
increased 0,0140476665 +4,3152094537
decreased 0,0140045144 7,3026621524
decreased 0,0140775410 2,9874526986
increased 0,0141074155 +6,638783774
decreased 0,0141007767 -0,0002157605
increased 0,0143165372 +8,2984797186
decreased 0,0142335524 1,327756755
decreased 0,0142468300 -0,0001194981
increased 0,0143663281 +9,958175662
increased 0,0143563699 +3,3193918875
decreased 0,0143231760 9,958175662
decreased 0,0143331342 6,638783775
decreased 0,0143397730 2,3235743212
decreased 0,0143630087 -0,4183369913
increased 0,4327000000 +0,4184299343
increased 0,0142700657 +9,958175662
decreased 0,0142601075 3,319391888
decreased 0,0142634269 7,3026621522
decreased 0,0143364536 2,3235743212
increased 0,0143596893 +9,958175662
increased 0,0143497311 +9,2942972848
not_changed 0,0142567882 0
decreased 0,0142567882 4,9790878312
increased 0,0143065790 +5,6429662086
decreased 0,0142501494 -0,4150498506
increased 0,4293000000 +0,4150398925
decreased 0,0142601075 -0,0001726084
increased 0,0144327159 +3,983270265
decreased 0,0143928832 7,9665405299
increased 0,0144725486 +0,0001759278
increased 0,0142966209 +3,983270265
increased 0,0142567882 +6,638783775
increased 0,0142501494 +4,9790878312
increased 0,0142003585 +4,9790878312
decreased 0,0141505676 3,6513310762
increased 0,0141870809 +0,0001128593
increased 0,0140742216 +3,319391887
increased 0,0140709022 +9,958175662
decreased 0,0140609440 1,327756755
decreased 0,0140742216 6,6387837749
decreased 0,0141406094 1,327756755
increased 0,0141538870 +2,6555135099
not_changed 0,0141273319 0
increased 0,0141273319 +6,638783775
decreased 0,0141206931 5,6429662086
decreased 0,0141771228 6,3068445862
increased 0,0142401912 +9,958175663
decreased 0,0142302330 -0,414469767
increased 0,4287000000 +0,414469767
not_changed 0,0142302330 0
increased 0,0142302330 +5,6429662085
decreased 0,0141738034 2,6555135099
decreased 0,0142003585 9,958175662
decreased 0,0142103167 -0,0003053841
increased 0,0145157007 +7,3026621524
decreased 0,0144426741 -0,4206573259
increased 0,4351000000 +0,4207137556
decreased 0,0143862444 8,2984797186
increased 0,0144692292 +5,6429662086
decreased 0,0144127996 -0,4197872004
increased 0,4342000000 +0,4197905198
increased 0,0144094802 +8,962358096
decreased 0,0143198566 -0,0001128593
increased 0,0144327159 +1,9916351324
decreased 0,0144127996 8,6304189073
decreased 0,0144991038 2,655513515
not_changed 0,0145256589 0
increased 0,0145256589 +6,638783775
increased 0,0145190201 +0,0002854677
increased 0,0142335524 +3,3193918875
decreased 0,0142003585 5,6429662086
decreased 0,0142567882 -0,4152432118
increased 0,4295000000 +0,4152598088
decreased 0,0142401912 -0,4147598088
increased 0,4290000000 +0,414660227
not_changed 0,0143397730 0
decreased 0,0143397730 3,319391887
decreased 0,0143430923 -0,0001095399
decreased 0,0144526323 -0,4209473677
increased 0,4354000000 +0,4209108544
decreased 0,0144891456 -0,4220108544
increased 0,4365000000 +0,4220506871
not_changed 0,0144493129 0
decreased 0,0144493129 8,962358096
decreased 0,0145389365 -0,4234610635
increased 0,4380000000 +0,4234610635
decreased 0,0145389365 1,327756755
decreased 0,0145522140 5,3110270198
decreased 0,0146053243 6,638783775
increased 0,0146717121 +1,9916351326
increased 0,0146517958 +2,3235743212
decreased 0,0146285600 3,319391888
increased 0,0146318794 +0,0001128593
decreased 0,0145190201 -0,4228809799
increased 0,4374000000 +0,4230037974
increased 0,0143962026 +5,3110270199
decreased 0,0143430923 -0,0001029011
decreased 0,0144459935 4,3152094537
increased 0,0144891456 +6,9707229635
decreased 0,0144194384 -0,4199805616
increased 0,4344000000 +0,4200071168
decreased 0,0143928832 -0,4192071168
increased 0,4336000000 +0,4192071168
increased 0,0143928832 +6,638783774
decreased 0,0143862444 -0,4190137556
increased 0,4334000000 +0,4188610635
decreased 0,0145389365 -0,4234610635
increased 0,4380000000 +0,4234112727
decreased 0,0145887273 -0,4249112727
increased 0,4395000000 +0,4249511054
increased 0,0145488946 +2,3235743212
decreased 0,0145256589 3,6513310762
decreased 0,0145621722 -0,4241378278
increased 0,4387000000 +0,4241278696
increased 0,0145721304 +6,638783774
not_changed 0,0145654916 0
increased 0,0145654916 +8,2984797186
increased 0,0144825068 +2,3235743212
decreased 0,0144592711 -0,4211407289
increased 0,4356000000 +0,4213299343
not_changed 0,0142700657 0
decreased 0,0142700657 2,3235743212
decreased 0,0142933015 -0,4163066985
increased 0,4306000000 +0,416200478
decreased 0,0143995220 2,9874526988
increased 0,0144293965 +0,0002356768
decreased 0,0141937197 -0,4134062803
increased 0,4276000000 +0,4134095997
decreased 0,0141904003 6,6387837748
decreased 0,0142567882 -0,4152432118
increased 0,4295000000 +0,4152432118
decreased 0,0142567882 -0,4152432118
increased 0,4295000000 +0,4152432118
not_changed 0,0142567882 0
increased 0,0142567882 +0,000245635
not_changed 0,0140111532 0
decreased 0,0140111532 3,319391887
decreased 0,0140144725 -0,4081855275
increased 0,4222000000 +0,4082087632
increased 0,0139912368 +0,0001228175
decreased 0,0138684193 -0,0002423156
decreased 0,0141107349 -0,4109892651
increased 0,4251000000 +0,4110324172
decreased 0,0140675828 3,9832702648
decreased 0,0141074155 -0,0001161787
decreased 0,0142235942 -0,4142764058
increased 0,4285000000 +0,4143129191
increased 0,0141870809 +3,9832702649
decreased 0,0141472482 -0,0002389962
increased 0,0143862444 +8,2984797186
decreased 0,0143032596 -0,4165967404
increased 0,4309000000 +0,4166365731
decreased 0,0142634269 1,327756755
increased 0,0142767045 +9,6262364735
increased 0,0141804421 +0,0002821483
increased 0,0138982938 +9,958175662
decreased 0,0138883357 -0,4045116643
increased 0,4184000000 +0,4045116643
decreased 0,0138883357 2,9874526986
not_changed 0,0139182102 0
decreased 0,0139182102 1,327756755
decreased 0,0139314878 1,6596959437
not_changed 0,0139480847 0
increased 0,0139480847 +5,6429662086
decreased 0,0138916550 3,983270265
decreased 0,0139314878 2,3235743212
decreased 0,0139547235 -0,4064452765
increased 0,4204000000 +0,4064452765
increased 0,0139547235 +0,000169289
decreased 0,0137854345 8,2984797186
decreased 0,0138684193 1,327756755
decreased 0,0138816969 9,6262364735
decreased 0,0139779592 4,9790878311
decreased 0,0140277501 -0,4085722499
increased 0,4226000000 +0,4085722499
increased 0,0140277501 +9,958175663
decreased 0,0140177919 -0,4082822081
increased 0,4223000000 +0,4084149837
increased 0,0138850163 +6,638783775
increased 0,0138783775 +9,958175662
decreased 0,0138684193 -0,0002124411
not_changed 0,0140808604 0
increased 0,0140808604 +2,9874526986
increased 0,0140509859 +6,9707229637
increased 0,0139812786 +5,3110270199
increased 0,0139281684 +7,9665405299
decreased 0,0138485030 -0,403351497
increased 0,4172000000 +0,403291748
not_changed 0,0139082520 0
not_changed 0,0139082520 0
decreased 0,0139082520 -0,405091748
increased 0,4190000000 +0,405091748
decreased 0,0139082520 -0,405091748
increased 0,4190000000 +0,405091748
decreased 0,0139082520 4,3152094537
increased 0,0139514041 +0,0003883689
increased 0,0135630353 +1,9916351326
decreased 0,0135431189 2,3235743212
decreased 0,0135663546 -0,3951336454
increased 0,4087000000 +0,3951436035
decreased 0,0135563965 1,6596959437
decreased 0,0135729934 -0,3953270066
increased 0,4089000000 +0,395330326
decreased 0,0135696740 3,6513310761
decreased 0,0136061873 3,319391888
not_changed 0,0136095067 0
decreased 0,0136095067 2,3235743212
decreased 0,0136327425 2,3235743212
decreased 0,0136559782 4,6471486424
decreased 0,0137024497 -0,3990975503
increased 0,4128000000 +0,3990344818
increased 0,0137655182 +2,655513515
decreased 0,0137389630 -0,400161037
increased 0,4139000000 +0,4001510788
decreased 0,0137489212 6,638783774
increased 0,0137555600 +1,9916351324
decreased 0,0137356436 -0,0002788289
decreased 0,0140144725 5,3110270199
decreased 0,0140675828 -0,4097324172
increased 0,4238000000 +0,4097324172
decreased 0,0140675828 3,3193918875
decreased 0,0141007767 6,638783774
decreased 0,0141074155 9,958175663
decreased 0,0141173737 9,958175662
decreased 0,0141273319 -0,4114726681
increased 0,4256000000 +0,4115290978
decreased 0,0140709022 -0,4098290978
increased 0,4239000000 +0,4096730864
decreased 0,0142269136 -0,4143730864
increased 0,4286000000 +0,4144129191
decreased 0,0141870809 -0,0002688707
decreased 0,0144559517 -0,4210440483
increased 0,4355000000 +0,4209643829
increased 0,0145356171 +2,6555135099
decreased 0,0145090619 3,319391887
decreased 0,0145123813 6,9707229637
decreased 0,0145820886 4,9790878311
increased 0,0146318794 +9,9581756624
decreased 0,0145322977 -0,4232677023
increased 0,4378000000 +0,4232511054
increased 0,0145488946 +1,9916351324
increased 0,0145289783 +1,327756755
increased 0,0145157007 +0,0001394145
decreased 0,0143762863 3,3193918875
decreased 0,0144094802 -0,4196905198
increased 0,4341000000 +0,4197701852
decreased 0,0143298148 -0,4173701852
increased 0,4317000000 +0,4173701852
decreased 0,0143298148 -0,4173701852
increased 0,4317000000 +0,4173867822
increased 0,0143132178 +3,3193918875
decreased 0,0142800239 -0,0001095399
decreased 0,0143895638 -0,4191104362
increased 0,4335000000 +0,4191901016
not_changed 0,0143098984 0
decreased 0,0143098984 -0,4167901016
increased 0,4311000000 +0,4167735046
decreased 0,0143264954 7,3026621524
increased 0,0143995220 +0,0001593308
decreased 0,0142401912 -0,4147598088
increased 0,4290000000 +0,4146834628
decreased 0,0143165372 -0,0001360951
decreased 0,0144526323 -0,4209473677
increased 0,4354000000 +0,4209473677
increased 0,0144526323 +4,3152094537
decreased 0,0144094802 7,9665405298
decreased 0,0144891456 3,319391888
decreased 0,0144924650 -0,422107535
increased 0,4366000000 +0,422107535
decreased 0,0144924650 -0,422107535
increased 0,4366000000 +0,4221042156
increased 0,0144957844 +6,9707229637
increased 0,0144260771 +6,9707229635
increased 0,0143563699 +5,3110270199
increased 0,0143032596 +4,9790878311
decreased 0,0142534688 6,6387837748
decreased 0,0143198566 -0,4170801434
increased 0,4314000000 +0,4171498506
increased 0,0142501494 +4,3152094537
decreased 0,0142069973 -0,0002024829
increased 0,0144094802 +4,3152094537
decreased 0,0143663281 9,2942972849
decreased 0,0144592711 8,2984797186
decreased 0,0145422559 -0,0002555932
decreased 0,0147978490 -0,431002151
increased 0,4458000000 +0,430968957
increased 0,0148310430 +0,0002688707
increased 0,0145621722 +3,319391887
increased 0,0145588528 +0,0001460532
increased 0,0144127996 +5,6429662086
increased 0,0143563699 +0,0001427339
increased 0,0142136361 +3,9832702648
decreased 0,0141738034 -0,4128261966
increased 0,4270000000 +0,4128261966
decreased 0,0141738034 3,9832702648
increased 0,0142136361 +5,6429662086
increased 0,0141572064 +0,0001991635
increased 0,0139580429 +6,9707229635
decreased 0,0138883357 -0,4045116643
increased 0,4184000000 +0,4045282613
decreased 0,0138717387 -0,4040282613
increased 0,4179000000 +0,4038257784
decreased 0,0140742216 6,3068445862
increased 0,0141372900 +3,6513310761
decreased 0,0141007767 -0,4106992233
increased 0,4248000000 +0,4107622917
decreased 0,0140377083 -0,4088622917
increased 0,4229000000 +0,4089685122
decreased 0,0139314878 -0,4057685122
increased 0,4197000000 +0,4058581358
not_changed 0,0138418642 0
decreased 0,0138418642 -0,4031581358
increased 0,4170000000 +0,4030784704
decreased 0,0139215296 -0,4054784704
increased 0,4194000000 +0,4054950674
decreased 0,0139049326 3,6513310762
decreased 0,0139414459 -0,4060585541
increased 0,4200000000 +0,4059091814
decreased 0,0140908186 -0,4104091814
increased 0,4245000000 +0,4102398925
increased 0,0142601075 +0,0001161787
decreased 0,0141439288 -0,4119560712
increased 0,4261000000 +0,4118432118
decreased 0,0142567882 -0,4152432118
increased 0,4295000000 +0,4151635464
increased 0,0143364536 +2,3235743212
decreased 0,0143132178 -0,0001991635
increased 0,0145123813 +0,0001228175
increased 0,0143895638 +6,638783775
decreased 0,0143829250 -0,418917075
increased 0,4333000000 +0,4188307708
increased 0,0144692292 +6,6387837748
decreased 0,0144028414 -0,4194971586
increased 0,4339000000 +0,4198788887
increased 0,0140211113 +7,6346013415
increased 0,0139447653 +6,638783775
decreased 0,0139381265 -0,4059618735
increased 0,4199000000 +0,4059120826
decreased 0,0139879174 -0,0005111864
increased 0,0144991038 +0,0001161787
increased 0,0143829250 +0,0004813118
increased 0,0139016132 +6,638783775
decreased 0,0138949744 -0,4047050256
increased 0,4186000000 +0,4047050256
increased 0,0138949744 +9,6262364735
increased 0,0137987121 +5,9749053975
increased 0,0137389630 +0,0002124411
not_changed 0,0135265219 0
not_changed 0,0135265219 0
decreased 0,0135265219 -0,0003186616
decreased 0,0138451836 -0,4032548164
increased 0,4171000000 +0,4033344818
decreased 0,0137655182 -0,000152692
decreased 0,0139182102 -0,0001194981
increased 0,0140377083 +0,0002091217
decreased 0,0138285866 -0,4027714134
increased 0,4166000000 +0,4027714134
not_changed 0,0138285866 0
decreased 0,0138285866 -0,4027714134
increased 0,4166000000 +0,4028411206
decreased 0,0137588794 -0,4007411206
increased 0,4145000000 +0,4008738963
increased 0,0136261037 +0,0001261369
decreased 0,0134999668 7,3026621524
decreased 0,0135729934 -0,3953270066
increased 0,4089000000 +0,3950448583
decreased 0,0138551417 2,6555135099
decreased 0,0138816969 -0,0002024829
decreased 0,0140841798 -0,0002257186
decreased 0,0143098984 -0,4167901016
increased 0,4311000000 +0,4167901016
increased 0,0143098984 +3,319391887
decreased 0,0143065790 -0,0001792472
decreased 0,0144858262 -0,4219141738
increased 0,4364000000 +0,4218677023
decreased 0,0145322977 6,3068445861
increased 0,0145953661 +3,983270265
not_changed 0,0145555334 0
decreased 0,0145555334 -0,4239444666
increased 0,4385000000 +0,4240407289
not_changed 0,0144592711 0
decreased 0,0144592711 -0,4211407289
increased 0,4356000000 +0,4211407289
decreased 0,0144592711 -0,4211407289
increased 0,4356000000 +0,4209415654
increased 0,0146584346 +0,0001726084
decreased 0,0144858262 -0,0007734183
decreased 0,0152592445 7,9665405299
decreased 0,0153389099 -0,0002389962
decreased 0,0155779061 1,6596959437
not_changed 0,0155945031 0
increased 0,0155945031 +2,9874526986
decreased 0,0155646286 -0,4533353714
increased 0,4689000000 +0,4532756224
increased 0,0156243776 +6,3068445862
decreased 0,0155613092 -0,4532386908
increased 0,4688000000 +0,4531623448
decreased 0,0156376552 -0,4554623448
increased 0,4711000000 +0,4554623448
decreased 0,0156376552 6,306844586
decreased 0,0157007236 -0,4572992764
increased 0,4730000000 +0,4571001129
decreased 0,0158998871 2,6555135099
decreased 0,0159264423 9,958175662
increased 0,0159364005 +0,0002655514
decreased 0,0156708491 -0,4564291509
increased 0,4721000000 +0,4561868353
decreased 0,0159131647 8,6304189073
increased 0,0159994689 +8,6304189073
decreased 0,0159131647 -0,0001029011
increased 0,0160160659 +6,638783775
increased 0,0160094271 +0,0001228175
decreased 0,0158866096 6,9707229637
decreased 0,0159563168 -0,4647436832
increased 0,4807000000 +0,4648399456
decreased 0,0158600544 5,6429662086
decreased 0,0159164841 7,9665405299
decreased 0,0159961495 3,6513310761
increased 0,0160326628 +3,9832702649
decreased 0,0159928301 -0,0002124411
increased 0,0162052712 +5,6429662086
increased 0,0161488415 +0,000152692
decreased 0,0159961495 -0,4659038505
increased 0,4819000000 +0,4654988847
not_changed 0,0164011153 0
decreased 0,0164011153 -0,0001560114
increased 0,0165571267 +3,319391887
not_changed 0,0165538073 0
decreased 0,0165538073 6,638783775
increased 0,0165604461 +2,9874526987
decreased 0,0165305716 2,6555100717
decreased 0,0165571267 -0,4822428733
increased 0,4988000000 +0,4822627896
decreased 0,0165372104 -0,0002323574
decreased 0,0167695678 8,63042
decreased 0,0168558720 -0,490944128
increased 0,5078000000 +0,4908146717
decreased 0,0169853283 -0,4947146717
increased 0,5117000000 +0,4946980748
decreased 0,0170019252 -0,4951980748
increased 0,5122000000 +0,4951184093
decreased 0,0170815907 -0,4975184093
increased 0,5146000000 +0,4975184093
decreased 0,0170815907 6,6387
increased 0,0170882294 +1,32775
decreased 0,0170749519 -0,4973250481
increased 0,5144000000 +0,4973217287
decreased 0,0170782713 3,65133
decreased 0,0171147846 -0,4984852154
increased 0,5156000000 +0,4984586603
not_changed 0,0171413397 0
decreased 0,0171413397 -0,4992586603
increased 0,5164000000 +0,4993018124
decreased 0,0170981876 3,31946
decreased 0,0171015070 -0,498098493
increased 0,5152000000 +0,4980254664
decreased 0,0171745336 -0,5002254664
increased 0,5174000000 +0,5001159264
decreased 0,0172840736 -0,5034159264
increased 0,5207000000 +0,5032997477
decreased 0,0174002523 -0,5067997477
increased 0,5242000000 +0,5067466375
increased 0,0174533625 +6,63878
increased 0,0173869747 +2,65551
increased 0,0173604196 +6,6388
decreased 0,0173537808 8,63042
decreased 0,0174400850 -0,507959915
increased 0,5254000000 +0,5079665538
increased 0,0174334462 +4,97909
decreased 0,0173836553 -0,5063163447
increased 0,5237000000 +0,5062731926
increased 0,0174268074 +6,6388
decreased 0,0174201686 -0,5073798314
increased 0,5248000000 +0,5073798314
decreased 0,0174201686 -0,00010954
decreased 0,0175297086 -0,5105702914
increased 0,5281000000 +0,5102914625
increased 0,0178085375 +7,6346
decreased 0,0177321915 -0,5164678085
increased 0,5342000000 +0,5165175994
decreased 0,0176824006 -0,5150175994
increased 0,5327000000 +0,5150673903
decreased 0,0176326097 2,32357
decreased 0,0176558454 -0,5142441546
increased 0,5319000000 +0,5142043218
decreased 0,0176956782 -0,5154043218
increased 0,5331000000 +0,5155702914
decreased 0,0175297086 5,9749
decreased 0,0175894576 1,327765
increased 0,0176027352 +2,98745
decreased 0,0175728607 4,64714
decreased 0,0176193321 5,97491
increased 0,0176790812 +1,65975
decreased 0,0176624842 -0,0001062206
increased 0,0177687048 +5,64297
increased 0,0177122751 +1,99163
increased 0,0176923588 +0,0001360951
decreased 0,0175562637 2,32357
not_changed 0,0175794994 0
increased 0,0175794994 +1,32775
decreased 0,0175662219 1,32775
decreased 0,0175794994 -0,5120205006
increased 0,5296000000 +0,5120935272
increased 0,0175064728 +0,0002024829
decreased 0,0173039899 -0,5039960101
increased 0,5213000000 +0,5038200823
increased 0,0174799177 +0,0001029012
decreased 0,0173770165 -0,0002124411
decreased 0,0175894576 1,327765
increased 0,0176027352 +0,0001194981
decreased 0,0174832371 -0,5092167629
increased 0,5267000000 +0,5092267211
decreased 0,0174732789 -0,5089267211
increased 0,5264000000 +0,5089267211
decreased 0,0174732789 -0,0001062205
decreased 0,0175794994 -0,5120205006
increased 0,5296000000 +0,5120205006
increased 0,0175794994 +1,32775
increased 0,0175662219 +6,30685
decreased 0,0175031534 -0,5097968466
increased 0,5273000000 +0,5100754877
decreased 0,0172245123 9,7025
increased 0,0173215323 +4,081
not_changed 0,0172807223 0
increased 0,0172807223 +0,0004156934
decreased 0,0168650289 1,22703
decreased 0,0168772992 -0,0002228021
increased 0,0171001013 +0,0001636208
decreased 0,0169364805 4,08089
increased 0,0169772894 +0,0005258569
decreased 0,0164514325 -0,0001871919
decreased 0,0166386244 3,95278
decreased 0,0166781522 8,31578
decreased 0,0167613100 -0,0003541909
increased 0,0171155009 +0,0004192542
increased 0,0166962467 +0,0002186743
decreased 0,0164775724 -0,000116267
increased 0,0165938394 +3,8499
decreased 0,0165899895 5,81779
decreased 0,0166481674 4,51891
increased 0,0166933565 +2,694655
decreased 0,0166664100 4,754635
not_changed 0,0167139563 0
decreased 0,0167139563 2,810425
increased 0,0167420605 +0,0002171343
decreased 0,0165249262 8,16179
decreased 0,0166065441 -0,0001143883
decreased 0,0167209324 -0,0001679171
increased 0,0168888495 +4,707655
decreased 0,0168417730 -0,0002544784
not_changed 0,0170962514 0
increased 0,0170962514 +2,04045
decreased 0,0170758469 -0,0001505311
increased 0,0172263780 +4,58138
increased 0,0171805642 +8,27169
decreased 0,0170978473 1,42455
decreased 0,0171120923 9,5684
increased 0,0171216607 +0,0001212719
decreased 0,0170003888 2,30994
increased 0,0170234882 +6,552
increased 0,0170228330 +6,86435
increased 0,0169541900 +8,431285
increased 0,0168698772 +0,0001292888
increased 0,0167405884 +0,000324942
increased 0,0164156464 +4,9672
increased 0,0163659744 +0,0001316732
decreased 0,0162343012 -0,0001174352
decreased 0,0163517364 7,24097
decreased 0,0164241461 -0,0001986295
increased 0,0166227756 +3,42658
increased 0,0165885098 +0,0002290734
increased 0,0163594364 +0,0003954407
increased 0,0159639957 +0,0002517834
decreased 0,0157122123 5,278355
increased 0,0157649958 +0,0001248625
decreased 0,0156401333 -0,0005387379
not_changed 0,0161788712 0
increased 0,0161788712 +0,0002976053
decreased 0,0158812659 8,16201
decreased 0,0159628860 9,12309
decreased 0,0160541169 9,586735
increased 0,0161499842 +0,0001763342
decreased 0,0159736500 -0,0001193174
increased 0,0160929674 +0,0001129232
decreased 0,0159800442 -0,0001183619
increased 0,0160984061 +0,0001916139
decreased 0,0159067922 -0,0001052924
increased 0,0160120846 +1,060655
decreased 0,0160014781 -0,0003534588
increased 0,0163549369 +7,86606
increased 0,0162762763 +6,20371
decreased 0,0162142392 -0,0002086646
decreased 0,0164229038 -0,0001185769
not_changed 0,0165414807 0
Please note that EUR to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Euro to Omani rial exchange chart

Note: The Euro to Omani rial chart allow you to see for free currency exchange rate graph history for the EUR/OMR currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Omani rial pair for a period of 2189 days.


EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).