Exchange Currency

EUR/PEN


The exchange rate as of today for EUR/PEN is EUR per PEN, which means that with 100 Euros you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for EUR/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or PEN currencies.
  


EUR to PEN exchange rate history

Date Exchange Rate Variation
increased 3,9150000000 +3,7894937927
increased 0,1255062073 +0,0004979088
decreased 0,1250082985 -0,0005642966
decreased 0,1255725951 -0,0009626236
not_changed 0,1265352187 0
decreased 0,1265352187 -3,6854647813
increased 3,8120000000 +3,684767709
increased 0,1272322910 +0,0006306845
decreased 0,1266016066 -0,0006638784
decreased 0,1272654850 -0,0002655514
decreased 0,1275310363 -3,7144689637
increased 3,8420000000 +3,714767709
decreased 0,1272322910 -0,0003319392
decreased 0,1275642302 -3,7154357698
increased 3,8430000000 +3,7158340968
decreased 0,1271659032 -0,0002655514
increased 0,1274314546 +0,0001991635
decreased 0,1272322910 -3,705767709
increased 3,8330000000 +3,7041744008
increased 0,1288255992 +0,0006970723
decreased 0,1281285269 -0,0011285932
increased 0,1292571201 +0,0005642966
increased 0,1286928235 +6,638783775
decreased 0,1286264356 9,958175662
decreased 0,1287260174 -0,000474673
increased 0,1292006904 +0,0012779659
increased 0,1279227246 +0,0005145057
not_changed 0,1274082188 0
decreased 0,1274082188 -0,0001261369
decreased 0,1275343557 -0,0005045476
increased 0,1280389033 +0,001075483
decreased 0,1269634203 -3,6979365797
increased 3,8249000000 +3,6979664542
increased 0,1269335458 +0,0003551749
decreased 0,1265783708 -3,6867216292
increased 3,8133000000 +3,6866452831
decreased 0,1266547169 -3,6889452831
increased 3,8156000000 +3,6888722565
decreased 0,1267277435 -0,0006340039
decreased 0,1273617473 -3,7095382527
increased 3,8369000000 +3,7100560778
increased 0,1268439222 +0,0003286198
decreased 0,1265153024 5,31102702
decreased 0,1265684127 -3,6864315873
increased 3,8130000000 +3,6871187015
increased 0,1258812985 +9,958175663
not_changed 0,1257817168 0
increased 0,1257817168 +0,0003186616
increased 0,1254630552 +0,0015136427
decreased 0,1239494125 -0,0004215628
increased 0,1243709752 +0,0005576578
increased 0,1238133174 +0,0005908518
increased 0,1232224656 +0,0006506008
decreased 0,1225718648 -0,0003286198
decreased 0,1229004846 -3,5795995154
increased 3,7025000000 +3,5795995154
decreased 0,1229004846 -3,5795995154
increased 3,7025000000 +3,5791945496
decreased 0,1233054504 -3,5913945496
increased 3,7147000000 +3,5938143862
decreased 0,1208856138 -3,5209143862
increased 3,6418000000 +3,5207616942
decreased 0,1210383058 -0,0005709354
decreased 0,1216092412 4,979087832
decreased 0,1216590321 -0,0001493726
increased 0,1218084047 +0,0003584943
not_changed 0,1214499104 0
decreased 0,1214499104 -0,0006472814
increased 0,1220971918 +0,000229038
decreased 0,1218681538 -3,5495318462
increased 3,6714000000 +3,5495749983
decreased 0,1218250017 -3,5482749983
increased 3,6701000000 +3,5484310098
increased 0,1216689902 +8,962358096
decreased 0,1215793667 -3,5411206333
increased 3,6627000000 +3,5418741353
increased 0,1208258647 +0,0006472814
increased 0,1201785833 +0,0014406161
decreased 0,1187379672 2,323574321
decreased 0,1187612029 -0,0004447985
decreased 0,1192060015 -3,4719939985
increased 3,5912000000 +3,4719939985
decreased 0,1192060015 -3,4719939985
increased 3,5912000000 +3,4715392419
increased 0,1196607581 +0,0020181903
decreased 0,1176425679 -0,0001128593
increased 0,1177554272 +0,0002489544
decreased 0,1175064728 -0,0002389962
not_changed 0,1177454690 0
not_changed 0,1177454690 0
increased 0,1177454690 +0,0004182434
increased 0,1173272257 +0,0002854677
increased 0,1170417579 +0,0018090686
decreased 0,1152326894 -0,0002124411
decreased 0,1154451305 -0,0002655514
increased 0,1157106818 +0,000906194
decreased 0,1148044878 -3,3437955122
increased 3,4586000000 +3,3436660559
increased 0,1149339441 +0,0007800571
decreased 0,1141538870 -0,0001394145
decreased 0,1142933015 -0,0008862776
increased 0,1151795791 +0,0002755095
decreased 0,1149040696 -0,0006671978
decreased 0,1155712673 -0,0009692624
increased 0,1165405298 +0,0002522738
increased 0,1162882560 +0,0001925247
decreased 0,1160957313 -0,0007601407
decreased 0,1168558720 -3,403544128
increased 3,5204000000 +3,4049913829
decreased 0,1154086171 -0,0001394145
decreased 0,1155480316 -0,0002223993
increased 0,1157704309 +0,0001161787
decreased 0,1156542521 -3,3685457479
increased 3,4842000000 +3,3696179114
decreased 0,1145820886 9,95817566
decreased 0,1145920467 -3,3376079533
increased 3,4522000000 +3,3381357366
not_changed 0,1140642634 0
decreased 0,1140642634 -0,0008431255
decreased 0,1149073890 -0,0020049127
decreased 0,1169123017 -3,4051876983
increased 3,5221000000 +3,4054067782
decreased 0,1166932218 -3,3988067782
increased 3,5155000000 +3,3981893713
increased 0,1173106287 +0,0004447985
decreased 0,1168658302 -3,4038341698
increased 3,5207000000 +3,4038341698
decreased 0,1168658302 -0,0005311027
decreased 0,1173969329 -3,4193030671
increased 3,5367000000 +3,4176035385
increased 0,1190964615 +0,0002987453
not_changed 0,1187977163 0
decreased 0,1187977163 -3,4601022837
increased 3,5789000000 +3,4599529111
increased 0,1189470889 +0,0003452168
decreased 0,1186018721 -3,4543981279
increased 3,5730000000 +3,4554304587
increased 0,1175695413 +0,000474673
decreased 0,1170948682 -0,0003253004
increased 0,1174201686 +0,0001493726
decreased 0,1172707960 -3,415629204
increased 3,5329000000 +3,415629204
decreased 0,1172707960 -3,415629204
increased 3,5329000000 +3,415629204
decreased 0,1172707960 -0,0006804753
decreased 0,1179512713 4,6471486435
decreased 0,1179977428 -0,0013543119
decreased 0,1193520547 -0,0003551749
decreased 0,1197072296 -0,0001991635
decreased 0,1199063931 -0,0016729735
increased 0,1215793667 +0,000584213
increased 0,1209951537 +8,630418907
decreased 0,1209088495 6,970722964
increased 0,1209785567 +0,0006340039
not_changed 0,1203445529 0
decreased 0,1203445529 -3,5051554471
increased 3,6255000000 +3,5051554471
increased 0,1203445529 +0,0007435438
decreased 0,1196010091 -3,4834989909
increased 3,6031000000 +3,4823637589
increased 0,1207362411 +0,0006937529
not_changed 0,1200424882 0
decreased 0,1200424882 -0,0001095399
increased 0,1201520281 +0,000414924
decreased 0,1197371042 -3,4874628958
increased 3,6072000000 +3,4859359756
decreased 0,1212640244 -0,0007966541
decreased 0,1220606785 -3,5551393215
increased 3,6772000000 +3,5543858196
increased 0,1228141804 +8,630418907
decreased 0,1227278763 -3,5745721237
increased 3,6973000000 +3,5744990971
increased 0,1228009029 +0,001550156
decreased 0,1212507469 -0,0001261369
increased 0,1213768838 +1,327756755
increased 0,1213636062 +3,31939189
decreased 0,1213602868 -3,5347397132
increased 3,6561000000 +3,5316593175
decreased 0,1244406825 -0,0002389962
decreased 0,1246796787 -3,6314203213
increased 3,7561000000 +3,6315365
decreased 0,1245635000 -0,001457213
decreased 0,1260207130 -0,0004049658
increased 0,1264256788 +0,0011983005
increased 0,1252273783 +7,96654053
decreased 0,1251477129 3,31939189
decreased 0,1251510323 -3,6451489677
increased 3,7703000000 +3,644939846
decreased 0,1253601540 -0,0003053841
increased 0,1256655381 +3,651331076
decreased 0,1256290248 -3,6590709752
increased 3,7847000000 +3,6590709752
decreased 0,1256290248 -3,6590709752
increased 3,7847000000 +3,6578826329
increased 0,1268173671 +0,0003153422
not_changed 0,1265020248 0
decreased 0,1265020248 -3,6844979752
increased 3,8110000000 +3,6857394277
decreased 0,1252605723 -0,0002555932
increased 0,1255161654 +0,0001128593
increased 0,1254033061 +0,0011053575
decreased 0,1242979486 -3,6203020514
increased 3,7446000000 +3,6208231959
decreased 0,1237768041 4,647148642
increased 0,1238232756 +0,0010090951
not_changed 0,1228141804 0
decreased 0,1228141804 2,323574321
decreased 0,1228374162 -3,5777625838
increased 3,7006000000 +3,5794123216
increased 0,1211876784 +0,000660559
increased 0,1205271194 +0,0002190799
decreased 0,1203080396 -0,0001029011
decreased 0,1204109407 -0,0013111598
decreased 0,1217221005 -0,0005344221
decreased 0,1222565226 -0,0009593043
decreased 0,1232158269 -0,0009261103
decreased 0,1241419372 -3,6157580628
increased 3,7399000000 +3,6163422758
decreased 0,1235577242 -3,5987422758
increased 3,7223000000 +3,5979788156
decreased 0,1243211844 -3,6209788156
increased 3,7453000000 +3,6206070437
decreased 0,1246929563 -0,0002423156
decreased 0,1249352719 -0,0008431255
decreased 0,1257783974 -3,6634216026
increased 3,7892000000 +3,6650846179
decreased 0,1241153821 -3,6149846179
increased 3,7391000000 +3,6138958574
decreased 0,1252041426 -0,0004647149
decreased 0,1256688575 -0,0007667795
increased 0,1264356370 +0,0013742282
increased 0,1250614087 +0,0031700193
decreased 0,1218913895 -3,5502086105
increased 3,6721000000 +3,5502517626
decreased 0,1218482374 -0,0007601407
decreased 0,1226083781 -3,5710916219
increased 3,6937000000 +3,5714633937
decreased 0,1222366063 -3,5602633937
increased 3,6825000000 +3,5560311691
increased 0,1264688309 +0,0002522738
increased 0,1262165571 +0,0008730001
decreased 0,1253435571 -3,6507564429
increased 3,7761000000 +3,6501191197
increased 0,1259808803 +0,0008232092
decreased 0,1251576711 -0,0003286198
decreased 0,1254862909 -0,0012547301
decreased 0,1267410210 -3,691458979
increased 3,8182000000 +3,6938190666
decreased 0,1243809334 -3,6227190666
increased 3,7471000000 +3,6241862378
decreased 0,1229137622 -3,5799862378
increased 3,7029000000 +3,578505789
decreased 0,1243942110 -0,0016995286
decreased 0,1260937396 -3,6726062604
increased 3,7987000000 +3,6732900551
decreased 0,1254099449 -3,6526900551
increased 3,7781000000 +3,6524145456
decreased 0,1256854544 -3,6607145456
increased 3,7864000000 +3,6603427737
decreased 0,1260572263 -3,6715427737
increased 3,7976000000 +3,6706930094
decreased 0,1269069906 -0,0008995552
decreased 0,1278065458 -3,7224934542
increased 3,8503000000 +3,7224934542
increased 0,1278065458 +0,0001659696
decreased 0,1276405762 -0,0024895439
increased 0,1301301202 +0,0015933081
decreased 0,1285368121 -0,000414924
increased 0,1289517360 +0,0001161787
decreased 0,1288355573 -0,0012016199
not_changed 0,1300371772 0
increased 0,1300371772 +0,000229038
increased 0,1298081391 +0,0007435438
decreased 0,1290645954 -0,0010788024
decreased 0,1301433977 -0,0003817301
decreased 0,1305251278 -3,8016748722
increased 3,9322000000 +3,8012566288
decreased 0,1309433712 -3,8138566288
increased 3,9448000000 +3,8132425413
increased 0,1315574587 +0,0008398061
increased 0,1307176525 +0,0017891522
increased 0,1289285003 +0,0027152626
increased 0,1262132377 +0,0014306579
not_changed 0,1247825798 0
decreased 0,1247825798 -0,0003053841
increased 0,1250879639 +8,962358096
increased 0,1249983403 +0,0014804488
decreased 0,1235178915 -0,0009858594
increased 0,1245037509 +0,0001792472
decreased 0,1243245038 -0,0006207263
increased 0,1249452300 +0,0009924982
increased 0,1239527319 +0,0006406426
decreased 0,1233120892 -3,5915879108
increased 3,7149000000 +3,5915381199
decreased 0,1233618801 -0,0008032928
increased 0,1241651729 +0,0022505477
decreased 0,1219146252 -3,5508853748
increased 3,6728000000 +3,5494879108
increased 0,1233120892 +0,0002190799
decreased 0,1230930094 -3,5852069906
increased 3,7083000000 +3,5852069906
decreased 0,1230930094 -0,0005941711
increased 0,1236871805 +0,0006738366
decreased 0,1230133440 -3,582886656
increased 3,7059000000 +3,5842011352
decreased 0,1216988648 -3,5446011352
increased 3,6663000000 +3,544624371
increased 0,1216756290 +0,0001427339
decreased 0,1215328952 -3,5397671048
increased 3,6613000000 +3,5390999071
decreased 0,1222000929 -3,5591999071
increased 3,6814000000 +3,5580381199
increased 0,1233618801 +0,0012348138
increased 0,1221270663 +0,000474673
increased 0,1216523933 +9,958175662
increased 0,1215528115 +0,0037475934
decreased 0,1178052181 -0,0009161522
decreased 0,1187213702 -0,0001327757
increased 0,1188541459 +0,000414924
not_changed 0,1184392219 0
decreased 0,1184392219 -0,0004547567
decreased 0,1188939786 -0,0002024829
increased 0,1190964615 +0,0002522738
decreased 0,1188441877 -0,000229038
increased 0,1190732258 +0,0005211445
decreased 0,1185520813 -3,4529479187
increased 3,5715000000 +3,4522309301
not_changed 0,1192690699 0
increased 0,1192690699 +0,0009958176
decreased 0,1182732523 -3,4448267477
increased 3,5631000000 +3,4454076412
decreased 0,1176923588 -3,4279076412
increased 3,5456000000 +3,4275093142
decreased 0,1180906858 -3,4395093142
increased 3,5576000000 +3,437965797
decreased 0,1196342030 -0,0002323574
decreased 0,1198665604 -3,4912334396
increased 3,6111000000 +3,4910077209
decreased 0,1200922791 -3,4978077209
increased 3,6179000000 +3,4979238996
increased 0,1199761004 +2,987452699
decreased 0,1199462259 -0,0031301865
increased 0,1230764124 +0,0001029011
increased 0,1229735113 +0,0001460532
increased 0,1228274580 +0,0008431255
increased 0,1219843325 +0,0008796389
increased 0,1211046936 +0,0007169886
increased 0,1203877050 +0,0001925247
increased 0,1201951802 +0,0006738366
decreased 0,1195213437 -0,0002356768
not_changed 0,1197570205 0
not_changed 0,1197570205 0
decreased 0,1197570205 2,987452699
increased 0,1197868950 +0,0007999734
increased 0,1189869216 +0,0004813118
decreased 0,1185056098 -0,0016165438
decreased 0,1201221536 -0,0008331674
decreased 0,1209553210 -3,522944679
increased 3,6439000000 +3,522944679
increased 0,1209553210 +0,0014140609
decreased 0,1195412600 -3,48175874
increased 3,6013000000 +3,4817454624
decreased 0,1195545376 8,630418907
decreased 0,1196408418 -3,4846591582
increased 3,6043000000 +3,4791888004
increased 0,1251111996 +0,0003750913
decreased 0,1247361083 -0,0016762929
increased 0,1264124012 +0,0026422359
increased 0,1237701653 +0,0042255859
not_changed 0,1195445794 0
increased 0,1195445794 +5,31102702
increased 0,1194914692 +0,0018024298
decreased 0,1176890394 -3,4278109606
increased 3,5455000000 +3,4289129987
decreased 0,1165870013 -3,3957129987
increased 3,5123000000 +3,3957295957
decreased 0,1165704043 -3,3952295957
increased 3,5118000000 +3,3953324968
decreased 0,1164675032 -3,3922324968
increased 3,5087000000 +3,3912532762
decreased 0,1174467238 -3,4207532762
increased 3,5382000000 +3,4212246299
decreased 0,1169753701 -3,4070246299
increased 3,5240000000 +3,4069449645
increased 0,1170550355 +0,0007169886
increased 0,1163380469 +0,0002223993
decreased 0,1161156476 4,979087831
increased 0,1161654385 +0,0007667795
increased 0,1153986590 +0,0009692624
decreased 0,1144293965 -3,3328706035
increased 3,4473000000 +3,3328706035
decreased 0,1144293965 -0,0005244639
decreased 0,1149538605 -3,3481461395
increased 3,4631000000 +3,3459121888
increased 0,1171878112 +0,0001360951
decreased 0,1170517161 -3,4092482839
increased 3,5263000000 +3,4099685919
decreased 0,1163314081 -0,0008564031
decreased 0,1171878112 -3,4132121888
increased 3,5304000000 +3,4137466109
decreased 0,1166533891 -0,0009626236
decreased 0,1176160127 -3,4256839873
increased 3,5433000000 +3,4263146717
decreased 0,1169853283 -0,0008962358
increased 0,1178815641 +6,63878378
decreased 0,1178749253 -3,4332250747
increased 3,5511000000 +3,432846664
decreased 0,1182533360 -3,444246664
increased 3,5625000000 +3,4430715993
increased 0,1194284007 +0,0012846047
decreased 0,1181437961 -3,4410562039
increased 3,5592000000 +3,4412620062
increased 0,1179379938 +0,0001029011
decreased 0,1178350926 -0,0006970723
increased 0,1185321649 +0,0003186616
decreased 0,1182135033 -0,0004082852
increased 0,1186217885 +0,0022771028
increased 0,1163446857 +0,0017758747
decreased 0,1145688110 -0,0048994224
increased 0,1194682334 +0,0005443803
decreased 0,1189238532 -0,0003651331
decreased 0,1192889863 -3,4744110137
increased 3,5937000000 +3,4753072496
decreased 0,1183927504 -3,4483072496
increased 3,5667000000 +3,4502125805
increased 0,1164874195 +0,0033393082
decreased 0,1131481113 3,651331076
decreased 0,1131846246 -3,2966153754
increased 3,4098000000 +3,2966153754
increased 0,1131846246 +0,0015368784
increased 0,1116477461 +0,0020314678
decreased 0,1096162783 -0,0032563234
increased 0,1128726017 +0,0010953993
decreased 0,1117772024 -3,2556227976
increased 3,3674000000 +3,2560742349
increased 0,1113257651 +9,626236473
decreased 0,1112295028 -0,0006008099
increased 0,1118303127 +7,302662153
decreased 0,1117572861 -0,0001095399
increased 0,1118668260 +0,0010090951
increased 0,1108577309 +0,0018090686
decreased 0,1090486623 1,327756755
increased 0,1090619399 +0,0008232092
increased 0,1082387307 +0,0003518555
decreased 0,1078868751 -3,1423131249
increased 3,2502000000 +3,1421537941
decreased 0,1080462059 -0,0034090155
decreased 0,1114552214 -0,003515236
decreased 0,1149704574 -3,3486295426
increased 3,4636000000 +3,3471656908
decreased 0,1164343092 -3,3912656908
increased 3,5077000000 +3,391318801
decreased 0,1163811990 -3,389718801
increased 3,5061000000 +3,3896258581
increased 0,1164741419 +0,0004414791
decreased 0,1160326628 -3,3795673372
increased 3,4956000000 +3,3789499303
increased 0,1166500697 +0,0001626502
not_changed 0,1164874195 0
increased 0,1164874195 +0,0012314944
decreased 0,1152559251 -3,3569440749
increased 3,4722000000 +3,3567681471
decreased 0,1154318529 -0,0009559849
decreased 0,1163878377 -0,0001128593
increased 0,1165006971 +0,0003551749
increased 0,1161455221 +0,0038239395
decreased 0,1123215827 -0,000338578
decreased 0,1126601607 -0,0054504415
decreased 0,1181106021 -3,4400893979
increased 3,5582000000 +3,4377392684
decreased 0,1204607316 -0,0002489544
decreased 0,1207096860 -0,0022638253
decreased 0,1229735113 -3,5817264887
increased 3,7047000000 +3,582363812
increased 0,1223361880 +0,00196508
decreased 0,1203711080 -3,505928892
increased 3,6263000000 +3,5057064927
not_changed 0,1205935073 0
not_changed 0,1205935073 0
decreased 0,1205935073 -0,0001029011
decreased 0,1206964084 -3,5154035916
increased 3,6361000000 +3,5152508996
increased 0,1208491004 +0,0005045476
decreased 0,1203445529 -0,0015833499
increased 0,1219279028 +0,0006804753
decreased 0,1212474275 2,323574321
decreased 0,1212706632 -0,0003584943
increased 0,1216291575 +0,0006406426
decreased 0,1209885149 -0,0004348403
decreased 0,1214233552 -0,0006140875
increased 0,1220374427 +0,0004481179
decreased 0,1215893248 -0,0006174069
decreased 0,1222067317 -0,0001261369
decreased 0,1223328686 4,979087831
decreased 0,1223826595 -0,000660559
decreased 0,1230432185 -0,0007169886
increased 0,1237602071 +0,0019285667
decreased 0,1218316404 -0,0007003917
decreased 0,1225320321 -3,5688679679
increased 3,6914000000 +3,5708463254
decreased 0,1205536746 -0,00147381
decreased 0,1220274846 -0,0005642966
decreased 0,1225917812 -3,5706082188
increased 3,6932000000 +3,57109285
decreased 0,1221071500 -3,55649285
increased 3,6786000000 +3,55649285
decreased 0,1221071500 -0,0008796389
decreased 0,1229867888 5,642966208
increased 0,1230432185 +5,642966208
not_changed 0,1229867888 0
increased 0,1229867888 +0,0004879506
increased 0,1224988382 +6,970722964
decreased 0,1224291310 -3,565870869
increased 3,6883000000 +3,565618595
decreased 0,1226814050 -0,001606585
decreased 0,1242879900 -0,000282149
decreased 0,1245701390 -3,628229861
increased 3,7528000000 +3,628276333
increased 0,1245236670 +0,000308703
decreased 0,1242149640 -3,617885036
increased 3,7421000000 +3,618406181
decreased 0,1236938190 3,32
decreased 0,1236971390 -3,602802861
increased 3,7265000000 +3,601690865
increased 0,1248091350 +9,9582
not_changed 0,1247095530 0
decreased 0,1247095530 -0,000312023
decreased 0,1250215760 -0,000258913
decreased 0,1252804890 -3,648919511
increased 3,7742000000 +3,647060652
decreased 0,1271393480 -3,703060652
increased 3,8302000000 +3,703492173
increased 0,1267078270 +0,000972582
decreased 0,1257352450 -0,000378411
decreased 0,1261136560 -0,000149373
decreased 0,1262630290 -3,677536971
increased 3,8038000000 +3,677536971
decreased 0,1262630290 -0,000587532
decreased 0,1268505610 -0,001875456
increased 0,1287260170 +0,000494589
decreased 0,1282314280 8,2985
decreased 0,1283144130 -3,737285587
increased 3,8656000000 +3,737036633
decreased 0,1285633670 -3,744536633
increased 3,8731000000 +3,744596382
decreased 0,1285036180 -0,000325301
increased 0,1288289190 +0,00021908
increased 0,1286098390 +0,000527784
decreased 0,1280820550 -0,000302065
decreased 0,1283841200 -3,73931588
increased 3,8677000000 +3,739362351
decreased 0,1283376490 -3,737962351
increased 3,8663000000 +3,738294291
decreased 0,1280057090 -3,728294291
increased 3,8563000000 +3,72851669
increased 0,1277833100 +0,001347673
decreased 0,1264356370 -3,682564363
increased 3,8090000000 +3,682325367
decreased 0,1266746330 -3,689525367
increased 3,8162000000 +3,688104667
decreased 0,1280953330 9,9582
increased 0,1281949150 +0,001460533
decreased 0,1267343820 -3,691265618
increased 3,8180000000 +3,692434044
not_changed 0,1255659560 0
decreased 0,1255659560 -0,001062206
increased 0,1266281620 +0,000288787
decreased 0,1263393750 -0,001131912
decreased 0,1274712870 -3,712728713
increased 3,8402000000 +3,712868127
decreased 0,1273318730 2,6555
increased 0,1273584280 +0,001003579
increased 0,1263548490 +0,000137138
increased 0,1262177110 +0,002178027
increased 0,1240396840 +0,00081181
increased 0,1232278740 +7,30345
decreased 0,1231548400 -0,001502968
increased 0,1246578080 +0,001809359
decreased 0,1228484490 -0,000295236
increased 0,1231436850 +0,000564459
increased 0,1225792260 +0,003829592
decreased 0,1187496340 -0,000468003
decreased 0,1192176370 -0,001096228
decreased 0,1203138650 -0,002507972
increased 0,1228218370 +0,005183539
increased 0,1176382980 +0,005698465
decreased 0,1119398330 -0,002089264
increased 0,1140290970 +0,001146447
increased 0,1128826500 +0,0005488
increased 0,1123338500 +0,000733815
decreased 0,1116000350 -0,000445168
decreased 0,1120452030 -0,000211022
increased 0,1122562250 +3,3434
decreased 0,1122227910 -0,000333504
decreased 0,1125562950 -0,001547425
not_changed 0,1141037200 0
not_changed 0,1141037200 0
increased 0,1141037200 +0,000412043
decreased 0,1136916770 -0,001421099
increased 0,1151127760 +0,000447904
not_changed 0,1146648720 0
decreased 0,1146648720 -0,001856123
increased 0,1165209950 +0,003437607
increased 0,1130833880 +0,000764473
decreased 0,1123189150 -0,000343774
increased 0,1126626890 +0,001356358
decreased 0,1113063310 -0,000157747
increased 0,1114640780 +0,000908304
decreased 0,1105557740 -0,00060184
increased 0,1111576140 +0,002433874
increased 0,1087237400 +0,002133263
decreased 0,1065904770 -0,000691214
increased 0,1072816910 +0,000295239
increased 0,1069864520 +0,00033522
not_changed 0,1066512320 0
decreased 0,1066512320 -0,003946183
decreased 0,1105974150 -0,000592563
decreased 0,1111899780 -0,000328612
not_changed 0,1115185900 0
increased 0,1115185900 +0,000338639
decreased 0,1111799510 -0,000865048
not_changed 0,1120449990 0
decreased 0,1120449990 -0,001027613
increased 0,1130726120 +0,000216834
not_changed 0,1128557780 0
decreased 0,1128557780 -0,001129559
not_changed 0,1139853370 0
Please note that EUR to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Euro to Peruvian nuevo sol exchange chart

Note: The Euro to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the EUR/PEN currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Peruvian nuevo sol pair for a period of 2182 days.


EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.



PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.