The exchange rate as of today for EUR/PEN is EUR per PEN, which means that with 100 Euros you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for EUR/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or PEN currencies.

EUR to PEN exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 18:01:35 +0000	3,9150000000	+3,7894937927
Mon, 30 Oct 2017 18:44:39 +0000	0,1255062073	+0,0004979088
Fri, 27 Oct 2017 17:06:14 +0000	0,1250082985	-0,0005642966
Thu, 26 Oct 2017 17:07:19 +0000	0,1255725951	-0,0009626236
Sun, 22 Oct 2017 09:37:17 +0000	0,1265352187	0
Sat, 21 Oct 2017 00:02:45 +0000	0,1265352187	-3,6854647813
Sat, 21 Oct 2017 00:02:44 +0000	3,8120000000	+3,684767709
Thu, 19 Oct 2017 14:29:57 +0000	0,1272322910	+0,0006306845
Tue, 17 Oct 2017 21:17:00 +0000	0,1266016066	-0,0006638784
Mon, 16 Oct 2017 13:16:18 +0000	0,1272654850	-0,0002655514
Mon, 09 Oct 2017 23:09:54 +0000	0,1275310363	-3,7144689637
Mon, 09 Oct 2017 23:09:53 +0000	3,8420000000	+3,714767709
Sun, 08 Oct 2017 23:04:24 +0000	0,1272322910	-0,0003319392
Tue, 03 Oct 2017 16:18:50 +0000	0,1275642302	-3,7154357698
Tue, 03 Oct 2017 16:18:49 +0000	3,8430000000	+3,7158340968
Tue, 03 Oct 2017 08:07:00 +0000	0,1271659032	-0,0002655514
Mon, 02 Oct 2017 17:05:37 +0000	0,1274314546	+0,0001991635
Mon, 02 Oct 2017 12:04:37 +0000	0,1272322910	-3,705767709
Mon, 02 Oct 2017 12:04:36 +0000	3,8330000000	+3,7041744008
Fri, 22 Sep 2017 17:50:10 +0000	0,1288255992	+0,0006970723
Thu, 21 Sep 2017 10:22:41 +0000	0,1281285269	-0,0011285932
Tue, 19 Sep 2017 19:22:35 +0000	0,1292571201	+0,0005642966
Tue, 19 Sep 2017 00:34:36 +0000	0,1286928235	+6,638783775
Mon, 18 Sep 2017 20:53:10 +0000	0,1286264356	9,958175662
Sun, 17 Sep 2017 20:39:51 +0000	0,1287260174	-0,000474673
Fri, 08 Sep 2017 01:12:53 +0000	0,1292006904	+0,0012779659
Mon, 04 Sep 2017 16:55:48 +0000	0,1279227246	+0,0005145057
Sun, 03 Sep 2017 15:54:30 +0000	0,1274082188	0
Sun, 03 Sep 2017 00:34:08 +0000	0,1274082188	-0,0001261369
Thu, 31 Aug 2017 14:08:01 +0000	0,1275343557	-0,0005045476
Wed, 30 Aug 2017 17:43:55 +0000	0,1280389033	+0,001075483
Fri, 25 Aug 2017 10:08:18 +0000	0,1269634203	-3,6979365797
Fri, 25 Aug 2017 10:08:17 +0000	3,8249000000	+3,6979664542
Wed, 23 Aug 2017 21:45:20 +0000	0,1269335458	+0,0003551749
Sat, 19 Aug 2017 23:59:05 +0000	0,1265783708	-3,6867216292
Sat, 19 Aug 2017 23:59:04 +0000	3,8133000000	+3,6866452831
Wed, 16 Aug 2017 23:25:00 +0000	0,1266547169	-3,6889452831
Wed, 16 Aug 2017 23:24:59 +0000	3,8156000000	+3,6888722565
Tue, 15 Aug 2017 05:39:06 +0000	0,1267277435	-0,0006340039
Mon, 14 Aug 2017 00:28:17 +0000	0,1273617473	-3,7095382527
Mon, 14 Aug 2017 00:28:16 +0000	3,8369000000	+3,7100560778
Sat, 05 Aug 2017 23:02:46 +0000	0,1268439222	+0,0003286198
Fri, 04 Aug 2017 18:05:37 +0000	0,1265153024	5,31102702
Thu, 27 Jul 2017 04:26:38 +0000	0,1265684127	-3,6864315873
Thu, 27 Jul 2017 04:26:37 +0000	3,8130000000	+3,6871187015
Mon, 24 Jul 2017 00:58:19 +0000	0,1258812985	+9,958175663
Sat, 22 Jul 2017 08:23:26 +0000	0,1257817168	0
Sat, 22 Jul 2017 01:47:50 +0000	0,1257817168	+0,0003186616
Fri, 21 Jul 2017 06:31:24 +0000	0,1254630552	+0,0015136427
Wed, 19 Jul 2017 17:36:06 +0000	0,1239494125	-0,0004215628
Tue, 18 Jul 2017 22:46:04 +0000	0,1243709752	+0,0005576578
Mon, 17 Jul 2017 16:41:59 +0000	0,1238133174	+0,0005908518
Thu, 13 Jul 2017 01:16:30 +0000	0,1232224656	+0,0006506008
Wed, 05 Jul 2017 09:34:34 +0000	0,1225718648	-0,0003286198
Sat, 01 Jul 2017 11:45:58 +0000	0,1229004846	-3,5795995154
Sat, 01 Jul 2017 11:45:57 +0000	3,7025000000	+3,5795995154
Sat, 01 Jul 2017 02:15:47 +0000	0,1229004846	-3,5795995154
Sat, 01 Jul 2017 02:15:46 +0000	3,7025000000	+3,5791945496
Fri, 30 Jun 2017 04:47:03 +0000	0,1233054504	-3,5913945496
Fri, 30 Jun 2017 04:47:02 +0000	3,7147000000	+3,5938143862
Tue, 27 Jun 2017 04:39:18 +0000	0,1208856138	-3,5209143862
Tue, 27 Jun 2017 04:39:17 +0000	3,6418000000	+3,5207616942
Tue, 20 Jun 2017 16:58:47 +0000	0,1210383058	-0,0005709354
Mon, 19 Jun 2017 03:43:51 +0000	0,1216092412	4,979087832
Sat, 17 Jun 2017 15:06:15 +0000	0,1216590321	-0,0001493726
Thu, 15 Jun 2017 03:28:14 +0000	0,1218084047	+0,0003584943
Sun, 11 Jun 2017 16:53:11 +0000	0,1214499104	0
Sat, 10 Jun 2017 15:51:11 +0000	0,1214499104	-0,0006472814
Tue, 06 Jun 2017 08:37:25 +0000	0,1220971918	+0,000229038
Thu, 01 Jun 2017 18:50:00 +0000	0,1218681538	-3,5495318462
Thu, 01 Jun 2017 18:49:59 +0000	3,6714000000	+3,5495749983
Wed, 31 May 2017 09:45:00 +0000	0,1218250017	-3,5482749983
Wed, 31 May 2017 09:44:59 +0000	3,6701000000	+3,5484310098
Mon, 29 May 2017 20:26:56 +0000	0,1216689902	+8,962358096
Mon, 29 May 2017 14:29:45 +0000	0,1215793667	-3,5411206333
Mon, 29 May 2017 14:29:44 +0000	3,6627000000	+3,5418741353
Fri, 19 May 2017 02:39:29 +0000	0,1208258647	+0,0006472814
Wed, 17 May 2017 05:20:57 +0000	0,1201785833	+0,0014406161
Mon, 15 May 2017 03:08:39 +0000	0,1187379672	2,323574321
Tue, 09 May 2017 21:48:11 +0000	0,1187612029	-0,0004447985
Sat, 06 May 2017 14:03:31 +0000	0,1192060015	-3,4719939985
Sat, 06 May 2017 14:03:30 +0000	3,5912000000	+3,4719939985
Fri, 05 May 2017 22:04:39 +0000	0,1192060015	-3,4719939985
Fri, 05 May 2017 22:04:38 +0000	3,5912000000	+3,4715392419
Fri, 05 May 2017 14:55:42 +0000	0,1196607581	+0,0020181903
Wed, 03 May 2017 10:05:05 +0000	0,1176425679	-0,0001128593
Tue, 02 May 2017 18:11:35 +0000	0,1177554272	+0,0002489544
Tue, 02 May 2017 08:41:52 +0000	0,1175064728	-0,0002389962
Sun, 30 Apr 2017 19:57:47 +0000	0,1177454690	0
Sun, 30 Apr 2017 05:56:36 +0000	0,1177454690	0
Sat, 29 Apr 2017 10:31:19 +0000	0,1177454690	+0,0004182434
Fri, 28 Apr 2017 18:44:56 +0000	0,1173272257	+0,0002854677
Mon, 24 Apr 2017 22:35:42 +0000	0,1170417579	+0,0018090686
Fri, 21 Apr 2017 20:28:17 +0000	0,1152326894	-0,0002124411
Thu, 20 Apr 2017 19:47:09 +0000	0,1154451305	-0,0002655514
Wed, 19 Apr 2017 10:13:36 +0000	0,1157106818	+0,000906194
Fri, 14 Apr 2017 14:10:02 +0000	0,1148044878	-3,3437955122
Fri, 14 Apr 2017 14:10:01 +0000	3,4586000000	+3,3436660559
Thu, 13 Apr 2017 10:45:17 +0000	0,1149339441	+0,0007800571
Mon, 10 Apr 2017 04:32:21 +0000	0,1141538870	-0,0001394145
Sun, 09 Apr 2017 09:22:24 +0000	0,1142933015	-0,0008862776
Wed, 05 Apr 2017 12:27:28 +0000	0,1151795791	+0,0002755095
Tue, 04 Apr 2017 07:58:53 +0000	0,1149040696	-0,0006671978
Thu, 30 Mar 2017 08:14:45 +0000	0,1155712673	-0,0009692624
Wed, 29 Mar 2017 02:48:02 +0000	0,1165405298	+0,0002522738
Sat, 25 Mar 2017 18:56:49 +0000	0,1162882560	+0,0001925247
Fri, 24 Mar 2017 08:07:32 +0000	0,1160957313	-0,0007601407
Wed, 22 Mar 2017 14:36:40 +0000	0,1168558720	-3,403544128
Wed, 22 Mar 2017 14:36:39 +0000	3,5204000000	+3,4049913829
Wed, 15 Mar 2017 14:31:00 +0000	0,1154086171	-0,0001394145
Tue, 14 Mar 2017 23:51:24 +0000	0,1155480316	-0,0002223993
Mon, 06 Mar 2017 19:22:29 +0000	0,1157704309	+0,0001161787
Sat, 04 Mar 2017 13:55:43 +0000	0,1156542521	-3,3685457479
Sat, 04 Mar 2017 13:55:42 +0000	3,4842000000	+3,3696179114
Tue, 28 Feb 2017 23:13:36 +0000	0,1145820886	9,95817566
Tue, 28 Feb 2017 14:10:00 +0000	0,1145920467	-3,3376079533
Tue, 28 Feb 2017 14:09:59 +0000	3,4522000000	+3,3381357366
Sun, 26 Feb 2017 18:12:35 +0000	0,1140642634	0
Sun, 26 Feb 2017 02:57:07 +0000	0,1140642634	-0,0008431255
Sun, 19 Feb 2017 09:51:34 +0000	0,1149073890	-0,0020049127
Tue, 07 Feb 2017 04:35:48 +0000	0,1169123017	-3,4051876983
Tue, 07 Feb 2017 04:35:47 +0000	3,5221000000	+3,4054067782
Sat, 04 Feb 2017 00:44:02 +0000	0,1166932218	-3,3988067782
Sat, 04 Feb 2017 00:44:01 +0000	3,5155000000	+3,3981893713
Thu, 02 Feb 2017 13:09:37 +0000	0,1173106287	+0,0004447985
Sun, 29 Jan 2017 18:06:09 +0000	0,1168658302	-3,4038341698
Sun, 29 Jan 2017 18:06:08 +0000	3,5207000000	+3,4038341698
Sun, 29 Jan 2017 09:03:11 +0000	0,1168658302	-0,0005311027
Mon, 23 Jan 2017 09:41:30 +0000	0,1173969329	-3,4193030671
Mon, 23 Jan 2017 09:41:29 +0000	3,5367000000	+3,4176035385
Tue, 17 Jan 2017 05:10:13 +0000	0,1190964615	+0,0002987453
Sun, 15 Jan 2017 18:09:15 +0000	0,1187977163	0
Sun, 15 Jan 2017 06:40:06 +0000	0,1187977163	-3,4601022837
Sun, 15 Jan 2017 06:40:05 +0000	3,5789000000	+3,4599529111
Tue, 10 Jan 2017 00:32:12 +0000	0,1189470889	+0,0003452168
Thu, 05 Jan 2017 23:06:55 +0000	0,1186018721	-3,4543981279
Thu, 05 Jan 2017 23:06:54 +0000	3,5730000000	+3,4554304587
Wed, 04 Jan 2017 19:28:23 +0000	0,1175695413	+0,000474673
Sun, 01 Jan 2017 22:52:59 +0000	0,1170948682	-0,0003253004
Mon, 26 Dec 2016 07:07:05 +0000	0,1174201686	+0,0001493726
Sun, 25 Dec 2016 12:22:45 +0000	0,1172707960	-3,415629204
Sun, 25 Dec 2016 12:22:44 +0000	3,5329000000	+3,415629204
Sun, 25 Dec 2016 04:14:13 +0000	0,1172707960	-3,415629204
Sun, 25 Dec 2016 04:14:12 +0000	3,5329000000	+3,415629204
Sat, 24 Dec 2016 21:55:15 +0000	0,1172707960	-0,0006804753
Wed, 21 Dec 2016 14:46:09 +0000	0,1179512713	4,6471486435
Sun, 18 Dec 2016 23:56:41 +0000	0,1179977428	-0,0013543119
Fri, 09 Dec 2016 20:56:03 +0000	0,1193520547	-0,0003551749
Fri, 09 Dec 2016 02:12:57 +0000	0,1197072296	-0,0001991635
Thu, 08 Dec 2016 22:25:45 +0000	0,1199063931	-0,0016729735
Wed, 07 Dec 2016 07:02:24 +0000	0,1215793667	+0,000584213
Sat, 03 Dec 2016 19:58:27 +0000	0,1209951537	+8,630418907
Fri, 02 Dec 2016 09:33:55 +0000	0,1209088495	6,970722964
Thu, 01 Dec 2016 22:30:12 +0000	0,1209785567	+0,0006340039
Sun, 27 Nov 2016 08:53:40 +0000	0,1203445529	0
Sat, 26 Nov 2016 23:45:00 +0000	0,1203445529	-3,5051554471
Sat, 26 Nov 2016 23:44:59 +0000	3,6255000000	+3,5051554471
Sat, 26 Nov 2016 07:34:45 +0000	0,1203445529	+0,0007435438
Thu, 24 Nov 2016 20:28:59 +0000	0,1196010091	-3,4834989909
Thu, 24 Nov 2016 20:28:58 +0000	3,6031000000	+3,4823637589
Tue, 22 Nov 2016 10:19:32 +0000	0,1207362411	+0,0006937529
Sun, 20 Nov 2016 14:06:29 +0000	0,1200424882	0
Sat, 19 Nov 2016 11:30:00 +0000	0,1200424882	-0,0001095399
Fri, 18 Nov 2016 12:01:18 +0000	0,1201520281	+0,000414924
Fri, 18 Nov 2016 03:06:13 +0000	0,1197371042	-3,4874628958
Fri, 18 Nov 2016 03:06:12 +0000	3,6072000000	+3,4859359756
Wed, 16 Nov 2016 12:14:35 +0000	0,1212640244	-0,0007966541
Mon, 14 Nov 2016 01:11:34 +0000	0,1220606785	-3,5551393215
Mon, 14 Nov 2016 01:11:33 +0000	3,6772000000	+3,5543858196
Sun, 13 Nov 2016 09:43:35 +0000	0,1228141804	+8,630418907
Mon, 31 Oct 2016 01:07:04 +0000	0,1227278763	-3,5745721237
Mon, 31 Oct 2016 01:07:03 +0000	3,6973000000	+3,5744990971
Sun, 30 Oct 2016 13:15:30 +0000	0,1228009029	+0,001550156
Tue, 25 Oct 2016 22:51:30 +0000	0,1212507469	-0,0001261369
Tue, 25 Oct 2016 00:19:28 +0000	0,1213768838	+1,327756755
Mon, 24 Oct 2016 08:13:45 +0000	0,1213636062	+3,31939189
Sat, 22 Oct 2016 04:11:07 +0000	0,1213602868	-3,5347397132
Sat, 22 Oct 2016 04:11:06 +0000	3,6561000000	+3,5316593175
Fri, 14 Oct 2016 07:44:07 +0000	0,1244406825	-0,0002389962
Fri, 14 Oct 2016 04:00:33 +0000	0,1246796787	-3,6314203213
Fri, 14 Oct 2016 04:00:32 +0000	3,7561000000	+3,6315365
Thu, 13 Oct 2016 12:22:57 +0000	0,1245635000	-0,001457213
Mon, 10 Oct 2016 13:32:44 +0000	0,1260207130	-0,0004049658
Fri, 07 Oct 2016 19:49:34 +0000	0,1264256788	+0,0011983005
Mon, 26 Sep 2016 09:06:41 +0000	0,1252273783	+7,96654053
Fri, 23 Sep 2016 20:36:26 +0000	0,1251477129	3,31939189
Fri, 23 Sep 2016 02:29:46 +0000	0,1251510323	-3,6451489677
Fri, 23 Sep 2016 02:29:45 +0000	3,7703000000	+3,644939846
Wed, 21 Sep 2016 11:13:02 +0000	0,1253601540	-0,0003053841
Mon, 19 Sep 2016 01:14:49 +0000	0,1256655381	+3,651331076
Sun, 18 Sep 2016 08:02:10 +0000	0,1256290248	-3,6590709752
Sun, 18 Sep 2016 08:02:09 +0000	3,7847000000	+3,6590709752
Sat, 17 Sep 2016 15:01:43 +0000	0,1256290248	-3,6590709752
Sat, 17 Sep 2016 15:01:42 +0000	3,7847000000	+3,6578826329
Wed, 14 Sep 2016 02:55:59 +0000	0,1268173671	+0,0003153422
Sat, 10 Sep 2016 21:12:40 +0000	0,1265020248	0
Sat, 10 Sep 2016 15:09:02 +0000	0,1265020248	-3,6844979752
Sat, 10 Sep 2016 15:09:01 +0000	3,8110000000	+3,6857394277
Sun, 04 Sep 2016 04:06:43 +0000	0,1252605723	-0,0002555932
Thu, 01 Sep 2016 06:20:13 +0000	0,1255161654	+0,0001128593
Fri, 26 Aug 2016 13:17:55 +0000	0,1254033061	+0,0011053575
Fri, 19 Aug 2016 07:23:19 +0000	0,1242979486	-3,6203020514
Fri, 19 Aug 2016 07:23:18 +0000	3,7446000000	+3,6208231959
Wed, 17 Aug 2016 13:27:32 +0000	0,1237768041	4,647148642
Tue, 16 Aug 2016 20:49:41 +0000	0,1238232756	+0,0010090951
Sun, 14 Aug 2016 17:09:41 +0000	0,1228141804	0
Sun, 14 Aug 2016 11:50:25 +0000	0,1228141804	2,323574321
Fri, 12 Aug 2016 22:16:43 +0000	0,1228374162	-3,5777625838
Fri, 12 Aug 2016 22:16:42 +0000	3,7006000000	+3,5794123216
Mon, 25 Jul 2016 09:29:19 +0000	0,1211876784	+0,000660559
Tue, 19 Jul 2016 00:26:53 +0000	0,1205271194	+0,0002190799
Sun, 17 Jul 2016 22:22:55 +0000	0,1203080396	-0,0001029011
Fri, 15 Jul 2016 16:52:08 +0000	0,1204109407	-0,0013111598
Tue, 05 Jul 2016 10:40:15 +0000	0,1217221005	-0,0005344221
Sun, 26 Jun 2016 14:41:43 +0000	0,1222565226	-0,0009593043
Wed, 22 Jun 2016 17:04:58 +0000	0,1232158269	-0,0009261103
Sat, 18 Jun 2016 11:25:17 +0000	0,1241419372	-3,6157580628
Sat, 18 Jun 2016 11:25:16 +0000	3,7399000000	+3,6163422758
Thu, 16 Jun 2016 09:52:17 +0000	0,1235577242	-3,5987422758
Thu, 16 Jun 2016 09:52:16 +0000	3,7223000000	+3,5979788156
Thu, 09 Jun 2016 23:18:31 +0000	0,1243211844	-3,6209788156
Thu, 09 Jun 2016 23:18:30 +0000	3,7453000000	+3,6206070437
Wed, 08 Jun 2016 22:53:57 +0000	0,1246929563	-0,0002423156
Tue, 07 Jun 2016 14:16:23 +0000	0,1249352719	-0,0008431255
Fri, 03 Jun 2016 20:48:19 +0000	0,1257783974	-3,6634216026
Fri, 03 Jun 2016 20:48:18 +0000	3,7892000000	+3,6650846179
Sat, 21 May 2016 02:07:00 +0000	0,1241153821	-3,6149846179
Sat, 21 May 2016 02:06:59 +0000	3,7391000000	+3,6138958574
Sun, 15 May 2016 05:14:36 +0000	0,1252041426	-0,0004647149
Thu, 12 May 2016 22:22:32 +0000	0,1256688575	-0,0007667795
Mon, 09 May 2016 16:37:51 +0000	0,1264356370	+0,0013742282
Mon, 02 May 2016 01:22:12 +0000	0,1250614087	+0,0031700193
Sun, 24 Apr 2016 19:04:39 +0000	0,1218913895	-3,5502086105
Sun, 24 Apr 2016 19:04:38 +0000	3,6721000000	+3,5502517626
Sat, 23 Apr 2016 11:28:19 +0000	0,1218482374	-0,0007601407
Sat, 16 Apr 2016 13:11:53 +0000	0,1226083781	-3,5710916219
Sat, 16 Apr 2016 13:11:52 +0000	3,6937000000	+3,5714633937
Fri, 15 Apr 2016 05:44:26 +0000	0,1222366063	-3,5602633937
Fri, 15 Apr 2016 05:44:25 +0000	3,6825000000	+3,5560311691
Sun, 03 Apr 2016 18:49:58 +0000	0,1264688309	+0,0002522738
Fri, 01 Apr 2016 18:21:33 +0000	0,1262165571	+0,0008730001
Thu, 31 Mar 2016 19:34:59 +0000	0,1253435571	-3,6507564429
Thu, 31 Mar 2016 19:34:58 +0000	3,7761000000	+3,6501191197
Tue, 29 Mar 2016 21:24:09 +0000	0,1259808803	+0,0008232092
Tue, 29 Mar 2016 09:33:05 +0000	0,1251576711	-0,0003286198
Wed, 23 Mar 2016 22:46:24 +0000	0,1254862909	-0,0012547301
Mon, 21 Mar 2016 18:36:28 +0000	0,1267410210	-3,691458979
Mon, 21 Mar 2016 18:36:27 +0000	3,8182000000	+3,6938190666
Wed, 16 Mar 2016 16:32:51 +0000	0,1243809334	-3,6227190666
Wed, 16 Mar 2016 16:32:50 +0000	3,7471000000	+3,6241862378
Mon, 14 Mar 2016 23:34:06 +0000	0,1229137622	-3,5799862378
Mon, 14 Mar 2016 23:34:05 +0000	3,7029000000	+3,578505789
Sun, 13 Mar 2016 20:49:18 +0000	0,1243942110	-0,0016995286
Fri, 11 Mar 2016 14:36:37 +0000	0,1260937396	-3,6726062604
Fri, 11 Mar 2016 14:36:36 +0000	3,7987000000	+3,6732900551
Thu, 10 Mar 2016 02:02:48 +0000	0,1254099449	-3,6526900551
Thu, 10 Mar 2016 02:02:47 +0000	3,7781000000	+3,6524145456
Mon, 07 Mar 2016 09:08:52 +0000	0,1256854544	-3,6607145456
Mon, 07 Mar 2016 09:08:51 +0000	3,7864000000	+3,6603427737
Wed, 02 Mar 2016 19:31:41 +0000	0,1260572263	-3,6715427737
Wed, 02 Mar 2016 19:31:40 +0000	3,7976000000	+3,6706930094
Wed, 02 Mar 2016 09:51:43 +0000	0,1269069906	-0,0008995552
Sun, 28 Feb 2016 05:30:05 +0000	0,1278065458	-3,7224934542
Sun, 28 Feb 2016 05:30:04 +0000	3,8503000000	+3,7224934542
Sat, 27 Feb 2016 22:46:35 +0000	0,1278065458	+0,0001659696
Fri, 26 Feb 2016 18:06:40 +0000	0,1276405762	-0,0024895439
Fri, 26 Feb 2016 01:00:57 +0000	0,1301301202	+0,0015933081
Tue, 23 Feb 2016 13:36:28 +0000	0,1285368121	-0,000414924
Tue, 23 Feb 2016 07:05:39 +0000	0,1289517360	+0,0001161787
Mon, 22 Feb 2016 12:51:18 +0000	0,1288355573	-0,0012016199
Sat, 20 Feb 2016 06:28:53 +0000	0,1300371772	0
Fri, 19 Feb 2016 23:54:09 +0000	0,1300371772	+0,000229038
Fri, 19 Feb 2016 18:24:19 +0000	0,1298081391	+0,0007435438
Fri, 19 Feb 2016 08:42:54 +0000	0,1290645954	-0,0010788024
Wed, 17 Feb 2016 07:22:12 +0000	0,1301433977	-0,0003817301
Mon, 15 Feb 2016 04:48:34 +0000	0,1305251278	-3,8016748722
Mon, 15 Feb 2016 04:48:33 +0000	3,9322000000	+3,8012566288
Sun, 14 Feb 2016 09:18:12 +0000	0,1309433712	-3,8138566288
Sun, 14 Feb 2016 09:18:11 +0000	3,9448000000	+3,8132425413
Fri, 12 Feb 2016 13:20:46 +0000	0,1315574587	+0,0008398061
Tue, 09 Feb 2016 13:36:40 +0000	0,1307176525	+0,0017891522
Sun, 07 Feb 2016 18:56:31 +0000	0,1289285003	+0,0027152626
Tue, 02 Feb 2016 13:32:31 +0000	0,1262132377	+0,0014306579
Sun, 31 Jan 2016 13:49:14 +0000	0,1247825798	0
Sat, 30 Jan 2016 06:28:24 +0000	0,1247825798	-0,0003053841
Thu, 28 Jan 2016 07:55:28 +0000	0,1250879639	+8,962358096
Tue, 26 Jan 2016 23:19:14 +0000	0,1249983403	+0,0014804488
Sun, 24 Jan 2016 09:45:41 +0000	0,1235178915	-0,0009858594
Thu, 21 Jan 2016 23:21:26 +0000	0,1245037509	+0,0001792472
Wed, 20 Jan 2016 13:26:39 +0000	0,1243245038	-0,0006207263
Wed, 20 Jan 2016 06:54:23 +0000	0,1249452300	+0,0009924982
Sun, 17 Jan 2016 20:35:23 +0000	0,1239527319	+0,0006406426
Wed, 13 Jan 2016 17:59:56 +0000	0,1233120892	-3,5915879108
Wed, 13 Jan 2016 17:59:55 +0000	3,7149000000	+3,5915381199
Wed, 13 Jan 2016 07:42:27 +0000	0,1233618801	-0,0008032928
Sat, 09 Jan 2016 04:23:49 +0000	0,1241651729	+0,0022505477
Wed, 06 Jan 2016 11:52:00 +0000	0,1219146252	-3,5508853748
Wed, 06 Jan 2016 11:51:59 +0000	3,6728000000	+3,5494879108
Mon, 04 Jan 2016 15:10:39 +0000	0,1233120892	+0,0002190799
Sun, 03 Jan 2016 15:04:19 +0000	0,1230930094	-3,5852069906
Sun, 03 Jan 2016 15:04:18 +0000	3,7083000000	+3,5852069906
Sat, 02 Jan 2016 09:44:51 +0000	0,1230930094	-0,0005941711
Sun, 27 Dec 2015 21:58:42 +0000	0,1236871805	+0,0006738366
Wed, 23 Dec 2015 15:05:59 +0000	0,1230133440	-3,582886656
Wed, 23 Dec 2015 15:05:58 +0000	3,7059000000	+3,5842011352
Sat, 19 Dec 2015 01:29:35 +0000	0,1216988648	-3,5446011352
Sat, 19 Dec 2015 01:29:34 +0000	3,6663000000	+3,544624371
Fri, 18 Dec 2015 20:44:26 +0000	0,1216756290	+0,0001427339
Fri, 18 Dec 2015 06:17:48 +0000	0,1215328952	-3,5397671048
Fri, 18 Dec 2015 06:17:47 +0000	3,6613000000	+3,5390999071
Tue, 15 Dec 2015 22:39:07 +0000	0,1222000929	-3,5591999071
Tue, 15 Dec 2015 22:39:04 +0000	3,6814000000	+3,5580381199
Tue, 15 Dec 2015 07:15:22 +0000	0,1233618801	+0,0012348138
Wed, 09 Dec 2015 12:19:24 +0000	0,1221270663	+0,000474673
Sat, 05 Dec 2015 14:40:14 +0000	0,1216523933	+9,958175662
Fri, 04 Dec 2015 21:44:38 +0000	0,1215528115	+0,0037475934
Thu, 03 Dec 2015 12:02:28 +0000	0,1178052181	-0,0009161522
Thu, 03 Dec 2015 00:45:51 +0000	0,1187213702	-0,0001327757
Tue, 01 Dec 2015 14:15:27 +0000	0,1188541459	+0,000414924
Sat, 28 Nov 2015 21:28:49 +0000	0,1184392219	0
Fri, 27 Nov 2015 23:54:38 +0000	0,1184392219	-0,0004547567
Thu, 26 Nov 2015 20:34:04 +0000	0,1188939786	-0,0002024829
Thu, 26 Nov 2015 05:19:07 +0000	0,1190964615	+0,0002522738
Mon, 23 Nov 2015 08:08:42 +0000	0,1188441877	-0,000229038
Fri, 20 Nov 2015 11:38:32 +0000	0,1190732258	+0,0005211445
Wed, 18 Nov 2015 17:57:40 +0000	0,1185520813	-3,4529479187
Wed, 18 Nov 2015 17:57:39 +0000	3,5715000000	+3,4522309301
Sun, 15 Nov 2015 18:58:15 +0000	0,1192690699	0
Fri, 13 Nov 2015 23:52:30 +0000	0,1192690699	+0,0009958176
Wed, 11 Nov 2015 09:34:07 +0000	0,1182732523	-3,4448267477
Wed, 11 Nov 2015 09:34:06 +0000	3,5631000000	+3,4454076412
Tue, 10 Nov 2015 15:02:03 +0000	0,1176923588	-3,4279076412
Tue, 10 Nov 2015 15:02:02 +0000	3,5456000000	+3,4275093142
Mon, 09 Nov 2015 13:45:27 +0000	0,1180906858	-3,4395093142
Mon, 09 Nov 2015 13:45:26 +0000	3,5576000000	+3,437965797
Tue, 03 Nov 2015 10:10:56 +0000	0,1196342030	-0,0002323574
Sun, 01 Nov 2015 01:38:48 +0000	0,1198665604	-3,4912334396
Sun, 01 Nov 2015 01:38:47 +0000	3,6111000000	+3,4910077209
Fri, 30 Oct 2015 18:31:46 +0000	0,1200922791	-3,4978077209
Fri, 30 Oct 2015 18:31:45 +0000	3,6179000000	+3,4979238996
Fri, 30 Oct 2015 11:42:52 +0000	0,1199761004	+2,987452699
Tue, 27 Oct 2015 09:57:37 +0000	0,1199462259	-0,0031301865
Thu, 15 Oct 2015 00:43:15 +0000	0,1230764124	+0,0001029011
Wed, 14 Oct 2015 15:59:28 +0000	0,1229735113	+0,0001460532
Wed, 14 Oct 2015 07:43:50 +0000	0,1228274580	+0,0008431255
Tue, 13 Oct 2015 13:15:47 +0000	0,1219843325	+0,0008796389
Sun, 11 Oct 2015 17:55:54 +0000	0,1211046936	+0,0007169886
Wed, 07 Oct 2015 11:22:50 +0000	0,1203877050	+0,0001925247
Mon, 05 Oct 2015 05:57:42 +0000	0,1201951802	+0,0006738366
Mon, 28 Sep 2015 12:17:55 +0000	0,1195213437	-0,0002356768
Sun, 27 Sep 2015 00:51:39 +0000	0,1197570205	0
Sat, 26 Sep 2015 16:32:02 +0000	0,1197570205	0
Sat, 26 Sep 2015 03:22:49 +0000	0,1197570205	2,987452699
Fri, 25 Sep 2015 20:56:35 +0000	0,1197868950	+0,0007999734
Tue, 22 Sep 2015 04:27:15 +0000	0,1189869216	+0,0004813118
Mon, 21 Sep 2015 15:14:29 +0000	0,1185056098	-0,0016165438
Tue, 15 Sep 2015 22:15:21 +0000	0,1201221536	-0,0008331674
Sun, 13 Sep 2015 14:50:25 +0000	0,1209553210	-3,522944679
Sun, 13 Sep 2015 14:50:24 +0000	3,6439000000	+3,522944679
Sun, 13 Sep 2015 07:21:43 +0000	0,1209553210	+0,0014140609
Wed, 09 Sep 2015 17:58:11 +0000	0,1195412600	-3,48175874
Wed, 09 Sep 2015 17:58:10 +0000	3,6013000000	+3,4817454624
Wed, 09 Sep 2015 14:36:27 +0000	0,1195545376	8,630418907
Sun, 30 Aug 2015 19:01:58 +0000	0,1196408418	-3,4846591582
Sun, 30 Aug 2015 19:01:57 +0000	3,6043000000	+3,4791888004
Wed, 26 Aug 2015 09:42:59 +0000	0,1251111996	+0,0003750913
Tue, 25 Aug 2015 17:45:25 +0000	0,1247361083	-0,0016762929
Mon, 24 Aug 2015 15:42:06 +0000	0,1264124012	+0,0026422359
Sat, 22 Aug 2015 03:49:59 +0000	0,1237701653	+0,0042255859
Sun, 16 Aug 2015 00:33:51 +0000	0,1195445794	0
Sat, 15 Aug 2015 00:28:32 +0000	0,1195445794	+5,31102702
Fri, 14 Aug 2015 17:52:45 +0000	0,1194914692	+0,0018024298
Tue, 11 Aug 2015 14:02:35 +0000	0,1176890394	-3,4278109606
Tue, 11 Aug 2015 14:02:34 +0000	3,5455000000	+3,4289129987
Mon, 10 Aug 2015 02:06:07 +0000	0,1165870013	-3,3957129987
Mon, 10 Aug 2015 02:06:06 +0000	3,5123000000	+3,3957295957
Sat, 08 Aug 2015 19:06:29 +0000	0,1165704043	-3,3952295957
Sat, 08 Aug 2015 19:06:28 +0000	3,5118000000	+3,3953324968
Mon, 03 Aug 2015 14:02:00 +0000	0,1164675032	-3,3922324968
Mon, 03 Aug 2015 14:01:59 +0000	3,5087000000	+3,3912532762
Fri, 31 Jul 2015 12:43:01 +0000	0,1174467238	-3,4207532762
Fri, 31 Jul 2015 12:43:00 +0000	3,5382000000	+3,4212246299
Wed, 29 Jul 2015 04:47:04 +0000	0,1169753701	-3,4070246299
Wed, 29 Jul 2015 04:47:03 +0000	3,5240000000	+3,4069449645
Wed, 29 Jul 2015 00:42:44 +0000	0,1170550355	+0,0007169886
Mon, 27 Jul 2015 03:28:58 +0000	0,1163380469	+0,0002223993
Fri, 24 Jul 2015 03:54:40 +0000	0,1161156476	4,979087831
Thu, 23 Jul 2015 09:36:07 +0000	0,1161654385	+0,0007667795
Wed, 22 Jul 2015 02:41:06 +0000	0,1153986590	+0,0009692624
Mon, 20 Jul 2015 00:50:28 +0000	0,1144293965	-3,3328706035
Mon, 20 Jul 2015 00:50:27 +0000	3,4473000000	+3,3328706035
Sat, 18 Jul 2015 03:53:41 +0000	0,1144293965	-0,0005244639
Fri, 17 Jul 2015 04:24:39 +0000	0,1149538605	-3,3481461395
Fri, 17 Jul 2015 04:24:38 +0000	3,4631000000	+3,3459121888
Mon, 13 Jul 2015 01:45:14 +0000	0,1171878112	+0,0001360951
Fri, 10 Jul 2015 03:31:01 +0000	0,1170517161	-3,4092482839
Fri, 10 Jul 2015 03:31:00 +0000	3,5263000000	+3,4099685919
Wed, 08 Jul 2015 06:12:19 +0000	0,1163314081	-0,0008564031
Fri, 03 Jul 2015 21:20:14 +0000	0,1171878112	-3,4132121888
Fri, 03 Jul 2015 21:20:13 +0000	3,5304000000	+3,4137466109
Thu, 02 Jul 2015 06:23:24 +0000	0,1166533891	-0,0009626236
Tue, 30 Jun 2015 16:23:26 +0000	0,1176160127	-3,4256839873
Tue, 30 Jun 2015 16:23:25 +0000	3,5433000000	+3,4263146717
Mon, 29 Jun 2015 10:08:22 +0000	0,1169853283	-0,0008962358
Fri, 26 Jun 2015 14:23:50 +0000	0,1178815641	+6,63878378
Fri, 26 Jun 2015 07:50:59 +0000	0,1178749253	-3,4332250747
Fri, 26 Jun 2015 07:50:58 +0000	3,5511000000	+3,432846664
Wed, 24 Jun 2015 14:08:14 +0000	0,1182533360	-3,444246664
Wed, 24 Jun 2015 14:08:13 +0000	3,5625000000	+3,4430715993
Sun, 21 Jun 2015 09:16:46 +0000	0,1194284007	+0,0012846047
Wed, 17 Jun 2015 04:20:25 +0000	0,1181437961	-3,4410562039
Wed, 17 Jun 2015 04:20:24 +0000	3,5592000000	+3,4412620062
Sat, 13 Jun 2015 19:23:02 +0000	0,1179379938	+0,0001029011
Fri, 12 Jun 2015 01:24:24 +0000	0,1178350926	-0,0006970723
Wed, 10 Jun 2015 22:18:10 +0000	0,1185321649	+0,0003186616
Wed, 10 Jun 2015 05:22:28 +0000	0,1182135033	-0,0004082852
Tue, 09 Jun 2015 06:07:39 +0000	0,1186217885	+0,0022771028
Sat, 06 Jun 2015 01:32:02 +0000	0,1163446857	+0,0017758747
Mon, 01 Jun 2015 11:48:11 +0000	0,1145688110	-0,0048994224
Sun, 17 May 2015 23:12:59 +0000	0,1194682334	+0,0005443803
Sat, 16 May 2015 10:44:30 +0000	0,1189238532	-0,0003651331
Fri, 15 May 2015 00:36:36 +0000	0,1192889863	-3,4744110137
Fri, 15 May 2015 00:36:35 +0000	3,5937000000	+3,4753072496
Wed, 06 May 2015 13:54:33 +0000	0,1183927504	-3,4483072496
Wed, 06 May 2015 13:54:32 +0000	3,5667000000	+3,4502125805
Tue, 05 May 2015 02:43:18 +0000	0,1164874195	+0,0033393082
Mon, 27 Apr 2015 07:32:09 +0000	0,1131481113	3,651331076
Sat, 25 Apr 2015 19:14:19 +0000	0,1131846246	-3,2966153754
Sat, 25 Apr 2015 19:14:18 +0000	3,4098000000	+3,2966153754
Sat, 25 Apr 2015 12:57:39 +0000	0,1131846246	+0,0015368784
Tue, 21 Apr 2015 19:14:59 +0000	0,1116477461	+0,0020314678
Sat, 11 Apr 2015 21:18:19 +0000	0,1096162783	-0,0032563234
Mon, 06 Apr 2015 12:02:30 +0000	0,1128726017	+0,0010953993
Fri, 03 Apr 2015 05:21:01 +0000	0,1117772024	-3,2556227976
Fri, 03 Apr 2015 05:21:00 +0000	3,3674000000	+3,2560742349
Thu, 02 Apr 2015 12:13:04 +0000	0,1113257651	+9,626236473
Tue, 31 Mar 2015 02:47:03 +0000	0,1112295028	-0,0006008099
Sat, 28 Mar 2015 13:06:25 +0000	0,1118303127	+7,302662153
Mon, 23 Mar 2015 22:11:46 +0000	0,1117572861	-0,0001095399
Mon, 23 Mar 2015 16:44:41 +0000	0,1118668260	+0,0010090951
Sat, 21 Mar 2015 22:50:04 +0000	0,1108577309	+0,0018090686
Wed, 18 Mar 2015 08:14:32 +0000	0,1090486623	1,327756755
Wed, 18 Mar 2015 00:22:33 +0000	0,1090619399	+0,0008232092
Mon, 16 Mar 2015 09:30:46 +0000	0,1082387307	+0,0003518555
Sat, 14 Mar 2015 17:06:53 +0000	0,1078868751	-3,1423131249
Sat, 14 Mar 2015 17:06:52 +0000	3,2502000000	+3,1421537941
Fri, 13 Mar 2015 17:22:30 +0000	0,1080462059	-0,0034090155
Sat, 07 Mar 2015 23:54:06 +0000	0,1114552214	-0,003515236
Sun, 01 Mar 2015 08:14:13 +0000	0,1149704574	-3,3486295426
Sun, 01 Mar 2015 08:14:12 +0000	3,4636000000	+3,3471656908
Fri, 20 Feb 2015 17:35:09 +0000	0,1164343092	-3,3912656908
Fri, 20 Feb 2015 17:35:08 +0000	3,5077000000	+3,391318801
Thu, 19 Feb 2015 23:19:44 +0000	0,1163811990	-3,389718801
Thu, 19 Feb 2015 23:19:43 +0000	3,5061000000	+3,3896258581
Thu, 19 Feb 2015 18:33:05 +0000	0,1164741419	+0,0004414791
Tue, 17 Feb 2015 00:38:53 +0000	0,1160326628	-3,3795673372
Tue, 17 Feb 2015 00:38:52 +0000	3,4956000000	+3,3789499303
Mon, 16 Feb 2015 00:06:44 +0000	0,1166500697	+0,0001626502
Sun, 15 Feb 2015 00:20:34 +0000	0,1164874195	0
Sat, 14 Feb 2015 10:22:56 +0000	0,1164874195	+0,0012314944
Mon, 09 Feb 2015 22:22:14 +0000	0,1152559251	-3,3569440749
Mon, 09 Feb 2015 22:22:13 +0000	3,4722000000	+3,3567681471
Fri, 06 Feb 2015 16:06:06 +0000	0,1154318529	-0,0009559849
Fri, 06 Feb 2015 05:28:06 +0000	0,1163878377	-0,0001128593
Thu, 05 Feb 2015 20:31:51 +0000	0,1165006971	+0,0003551749
Tue, 03 Feb 2015 15:29:52 +0000	0,1161455221	+0,0038239395
Sat, 24 Jan 2015 08:04:11 +0000	0,1123215827	-0,000338578
Fri, 23 Jan 2015 18:16:34 +0000	0,1126601607	-0,0054504415
Sun, 04 Jan 2015 21:38:13 +0000	0,1181106021	-3,4400893979
Sun, 04 Jan 2015 21:38:12 +0000	3,5582000000	+3,4377392684
Sat, 27 Dec 2014 21:08:16 +0000	0,1204607316	-0,0002489544
Fri, 19 Dec 2014 22:19:50 +0000	0,1207096860	-0,0022638253
Tue, 16 Dec 2014 10:56:08 +0000	0,1229735113	-3,5817264887
Tue, 16 Dec 2014 10:56:07 +0000	3,7047000000	+3,582363812
Mon, 15 Dec 2014 04:19:48 +0000	0,1223361880	+0,00196508
Mon, 08 Dec 2014 09:18:20 +0000	0,1203711080	-3,505928892
Mon, 08 Dec 2014 09:18:19 +0000	3,6263000000	+3,5057064927
Sun, 07 Dec 2014 19:33:49 +0000	0,1205935073	0
Sun, 07 Dec 2014 13:59:08 +0000	0,1205935073	0
Sun, 07 Dec 2014 01:16:08 +0000	0,1205935073	-0,0001029011
Sat, 29 Nov 2014 01:08:42 +0000	0,1206964084	-3,5154035916
Sat, 29 Nov 2014 01:08:41 +0000	3,6361000000	+3,5152508996
Fri, 28 Nov 2014 14:05:01 +0000	0,1208491004	+0,0005045476
Mon, 24 Nov 2014 10:30:48 +0000	0,1203445529	-0,0015833499
Fri, 21 Nov 2014 05:48:24 +0000	0,1219279028	+0,0006804753
Mon, 17 Nov 2014 22:24:29 +0000	0,1212474275	2,323574321
Mon, 17 Nov 2014 17:15:23 +0000	0,1212706632	-0,0003584943
Thu, 13 Nov 2014 22:09:47 +0000	0,1216291575	+0,0006406426
Tue, 11 Nov 2014 02:50:05 +0000	0,1209885149	-0,0004348403
Mon, 10 Nov 2014 04:33:17 +0000	0,1214233552	-0,0006140875
Wed, 05 Nov 2014 05:27:48 +0000	0,1220374427	+0,0004481179
Tue, 04 Nov 2014 14:15:51 +0000	0,1215893248	-0,0006174069
Thu, 30 Oct 2014 21:54:27 +0000	0,1222067317	-0,0001261369
Wed, 29 Oct 2014 22:20:31 +0000	0,1223328686	4,979087831
Sat, 25 Oct 2014 17:27:22 +0000	0,1223826595	-0,000660559
Sun, 19 Oct 2014 12:20:37 +0000	0,1230432185	-0,0007169886
Fri, 17 Oct 2014 10:12:56 +0000	0,1237602071	+0,0019285667
Sun, 12 Oct 2014 05:58:28 +0000	0,1218316404	-0,0007003917
Thu, 09 Oct 2014 23:31:43 +0000	0,1225320321	-3,5688679679
Thu, 09 Oct 2014 23:31:42 +0000	3,6914000000	+3,5708463254
Sat, 04 Oct 2014 15:54:10 +0000	0,1205536746	-0,00147381
Mon, 29 Sep 2014 20:05:41 +0000	0,1220274846	-0,0005642966
Wed, 24 Sep 2014 00:39:27 +0000	0,1225917812	-3,5706082188
Wed, 24 Sep 2014 00:39:26 +0000	3,6932000000	+3,57109285
Sun, 21 Sep 2014 08:12:50 +0000	0,1221071500	-3,55649285
Sun, 21 Sep 2014 08:12:49 +0000	3,6786000000	+3,55649285
Sat, 20 Sep 2014 12:29:19 +0000	0,1221071500	-0,0008796389
Tue, 16 Sep 2014 15:33:20 +0000	0,1229867888	5,642966208
Tue, 16 Sep 2014 03:22:24 +0000	0,1230432185	+5,642966208
Sun, 14 Sep 2014 11:35:17 +0000	0,1229867888	0
Sun, 14 Sep 2014 03:35:43 +0000	0,1229867888	+0,0004879506
Fri, 12 Sep 2014 09:32:38 +0000	0,1224988382	+6,970722964
Fri, 12 Sep 2014 04:28:11 +0000	0,1224291310	-3,565870869
Fri, 12 Sep 2014 04:28:10 +0000	3,6883000000	+3,565618595
Thu, 04 Sep 2014 16:46:45 +0000	0,1226814050	-0,001606585
Wed, 03 Sep 2014 00:20:20 +0000	0,1242879900	-0,000282149
Fri, 22 Aug 2014 04:10:41 +0000	0,1245701390	-3,628229861
Fri, 22 Aug 2014 04:10:40 +0000	3,7528000000	+3,628276333
Mon, 18 Aug 2014 18:00:51 +0000	0,1245236670	+0,000308703
Mon, 18 Aug 2014 12:42:05 +0000	0,1242149640	-3,617885036
Mon, 18 Aug 2014 12:42:02 +0000	3,7421000000	+3,618406181
Thu, 14 Aug 2014 17:30:00 +0000	0,1236938190	3,32
Wed, 13 Aug 2014 00:29:12 +0000	0,1236971390	-3,602802861
Wed, 13 Aug 2014 00:29:11 +0000	3,7265000000	+3,601690865
Tue, 05 Aug 2014 19:13:26 +0000	0,1248091350	+9,9582
Sun, 03 Aug 2014 11:44:34 +0000	0,1247095530	0
Sun, 03 Aug 2014 07:22:15 +0000	0,1247095530	-0,000312023
Wed, 16 Jul 2014 16:29:41 +0000	0,1250215760	-0,000258913
Wed, 16 Jul 2014 03:05:17 +0000	0,1252804890	-3,648919511
Wed, 16 Jul 2014 03:05:10 +0000	3,7742000000	+3,647060652
Tue, 01 Jul 2014 14:27:17 +0000	0,1271393480	-3,703060652
Tue, 01 Jul 2014 14:27:16 +0000	3,8302000000	+3,703492173
Wed, 25 Jun 2014 04:08:33 +0000	0,1267078270	+0,000972582
Tue, 17 Jun 2014 04:41:22 +0000	0,1257352450	-0,000378411
Fri, 06 Jun 2014 13:18:30 +0000	0,1261136560	-0,000149373
Fri, 06 Jun 2014 00:30:59 +0000	0,1262630290	-3,677536971
Fri, 06 Jun 2014 00:30:58 +0000	3,8038000000	+3,677536971
Mon, 26 May 2014 12:36:55 +0000	0,1262630290	-0,000587532
Sun, 18 May 2014 08:30:42 +0000	0,1268505610	-0,001875456
Sun, 27 Apr 2014 11:19:33 +0000	0,1287260170	+0,000494589
Wed, 02 Apr 2014 17:51:56 +0000	0,1282314280	8,2985
Thu, 27 Mar 2014 16:09:20 +0000	0,1283144130	-3,737285587
Thu, 27 Mar 2014 16:09:19 +0000	3,8656000000	+3,737036633
Tue, 25 Mar 2014 19:17:44 +0000	0,1285633670	-3,744536633
Tue, 25 Mar 2014 19:17:43 +0000	3,8731000000	+3,744596382
Sun, 23 Mar 2014 02:03:12 +0000	0,1285036180	-0,000325301
Fri, 07 Mar 2014 00:13:34 +0000	0,1288289190	+0,00021908
Thu, 06 Mar 2014 15:51:46 +0000	0,1286098390	+0,000527784
Tue, 04 Mar 2014 09:57:52 +0000	0,1280820550	-0,000302065
Sat, 01 Mar 2014 20:54:01 +0000	0,1283841200	-3,73931588
Sat, 01 Mar 2014 20:54:00 +0000	3,8677000000	+3,739362351
Wed, 19 Feb 2014 04:09:58 +0000	0,1283376490	-3,737962351
Wed, 19 Feb 2014 04:09:57 +0000	3,8663000000	+3,738294291
Sun, 16 Feb 2014 20:59:11 +0000	0,1280057090	-3,728294291
Sun, 16 Feb 2014 20:59:10 +0000	3,8563000000	+3,72851669
Mon, 10 Feb 2014 13:48:26 +0000	0,1277833100	+0,001347673
Mon, 03 Feb 2014 01:43:35 +0000	0,1264356370	-3,682564363
Mon, 03 Feb 2014 01:43:34 +0000	3,8090000000	+3,682325367
Fri, 31 Jan 2014 06:33:28 +0000	0,1266746330	-3,689525367
Fri, 31 Jan 2014 06:33:27 +0000	3,8162000000	+3,688104667
Wed, 29 Jan 2014 12:30:47 +0000	0,1280953330	9,9582
Mon, 27 Jan 2014 11:24:54 +0000	0,1281949150	+0,001460533
Sun, 05 Jan 2014 19:52:08 +0000	0,1267343820	-3,691265618
Sun, 05 Jan 2014 19:52:07 +0000	3,8180000000	+3,692434044
Sun, 22 Dec 2013 16:55:43 +0000	0,1255659560	0
Sat, 21 Dec 2013 18:12:06 +0000	0,1255659560	-0,001062206
Wed, 18 Dec 2013 23:00:55 +0000	0,1266281620	+0,000288787
Mon, 16 Dec 2013 17:54:34 +0000	0,1263393750	-0,001131912
Mon, 09 Dec 2013 12:16:15 +0000	0,1274712870	-3,712728713
Mon, 09 Dec 2013 12:16:14 +0000	3,8402000000	+3,712868127
Sun, 08 Dec 2013 15:17:17 +0000	0,1273318730	2,6555
Sat, 07 Dec 2013 17:18:52 +0000	0,1273584280	+0,001003579
Wed, 30 Oct 2013 21:52:24 +0000	0,1263548490	+0,000137138
Mon, 28 Oct 2013 11:35:41 +0000	0,1262177110	+0,002178027
Sat, 28 Sep 2013 18:24:37 +0000	0,1240396840	+0,00081181
Mon, 02 Sep 2013 21:18:43 +0000	0,1232278740	+7,30345
Sat, 31 Aug 2013 13:39:24 +0000	0,1231548400	-0,001502968
Fri, 23 Aug 2013 09:02:30 +0000	0,1246578080	+0,001809359
Tue, 06 Aug 2013 03:41:53 +0000	0,1228484490	-0,000295236
Sun, 04 Aug 2013 09:56:05 +0000	0,1231436850	+0,000564459
Wed, 31 Jul 2013 09:19:10 +0000	0,1225792260	+0,003829592
Mon, 08 Jul 2013 10:23:41 +0000	0,1187496340	-0,000468003
Fri, 05 Jul 2013 11:02:01 +0000	0,1192176370	-0,001096228
Thu, 27 Jun 2013 12:42:37 +0000	0,1203138650	-0,002507972
Fri, 21 Jun 2013 04:26:41 +0000	0,1228218370	+0,005183539
Wed, 05 Jun 2013 11:01:46 +0000	0,1176382980	+0,005698465
Mon, 13 May 2013 06:33:11 +0000	0,1119398330	-0,002089264
Mon, 29 Apr 2013 22:51:24 +0000	0,1140290970	+0,001146447
Tue, 23 Apr 2013 08:32:41 +0000	0,1128826500	+0,0005488
Sun, 14 Apr 2013 09:36:03 +0000	0,1123338500	+0,000733815
Mon, 18 Mar 2013 13:06:19 +0000	0,1116000350	-0,000445168
Wed, 13 Mar 2013 19:06:48 +0000	0,1120452030	-0,000211022
Wed, 27 Feb 2013 10:20:36 +0000	0,1122562250	+3,3434
Tue, 26 Feb 2013 20:12:54 +0000	0,1122227910	-0,000333504
Tue, 26 Feb 2013 17:12:49 +0000	0,1125562950	-0,001547425
Tue, 19 Feb 2013 07:25:27 +0000	0,1141037200	0
Sun, 17 Feb 2013 06:42:18 +0000	0,1141037200	0
Sat, 16 Feb 2013 08:55:46 +0000	0,1141037200	+0,000412043
Fri, 15 Feb 2013 01:57:24 +0000	0,1136916770	-0,001421099
Wed, 13 Feb 2013 10:56:44 +0000	0,1151127760	+0,000447904
Mon, 11 Feb 2013 22:19:19 +0000	0,1146648720	0
Mon, 11 Feb 2013 15:22:41 +0000	0,1146648720	-0,001856123
Sat, 02 Feb 2013 10:21:35 +0000	0,1165209950	+0,003437607
Wed, 23 Jan 2013 11:06:26 +0000	0,1130833880	+0,000764473
Sun, 13 Jan 2013 17:53:13 +0000	0,1123189150	-0,000343774
Sun, 13 Jan 2013 01:54:20 +0000	0,1126626890	+0,001356358
Fri, 30 Nov 2012 12:03:17 +0000	0,1113063310	-0,000157747
Sat, 24 Nov 2012 10:25:38 +0000	0,1114640780	+0,000908304
Tue, 06 Nov 2012 19:20:55 +0000	0,1105557740	-0,00060184
Thu, 25 Oct 2012 01:59:05 +0000	0,1111576140	+0,002433874
Mon, 27 Aug 2012 16:27:06 +0000	0,1087237400	+0,002133263
Fri, 10 Aug 2012 13:27:27 +0000	0,1065904770	-0,000691214
Thu, 09 Aug 2012 17:33:45 +0000	0,1072816910	+0,000295239
Tue, 17 Jul 2012 15:24:56 +0000	0,1069864520	+0,00033522
Mon, 16 Jul 2012 03:58:15 +0000	0,1066512320	0
Sun, 15 Jul 2012 12:05:54 +0000	0,1066512320	-0,003946183
Fri, 22 Jun 2012 07:55:32 +0000	0,1105974150	-0,000592563
Sun, 10 Jun 2012 06:57:28 +0000	0,1111899780	-0,000328612
Sun, 03 Jun 2012 04:47:25 +0000	0,1115185900	0
Sat, 02 Jun 2012 07:46:25 +0000	0,1115185900	+0,000338639
Thu, 31 May 2012 03:17:12 +0000	0,1111799510	-0,000865048
Sun, 27 May 2012 08:10:16 +0000	0,1120449990	0
Sat, 26 May 2012 13:50:11 +0000	0,1120449990	-0,001027613
Mon, 21 May 2012 17:35:11 +0000	0,1130726120	+0,000216834
Sun, 20 May 2012 04:10:58 +0000	0,1128557780	0
Sat, 19 May 2012 15:02:43 +0000	0,1128557780	-0,001129559
Fri, 11 May 2012 02:31:32 +0000	0,1139853370	0

Please note that EUR to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 18:01:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Peruvian nuevo sol exchange chart

Note: The Euro to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the EUR/PEN currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Peruvian nuevo sol pair for a period of 2182 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.