The exchange rate as of today for EUR/PGK is EUR per PGK, which means that with 100 Euros you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for EUR/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or PGK currencies.

EUR to PGK exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 16:26:29 +0000	3,8917000000	+3,7603549824
Tue, 24 Apr 2018 14:10:53 +0000	0,1313450176	-3,8255549824
Tue, 24 Apr 2018 14:10:52 +0000	3,9569000000	+3,8236496515
Tue, 03 Apr 2018 01:22:22 +0000	0,1332503485	+0,0092113125
Tue, 31 Oct 2017 21:16:30 +0000	0,1240390360	-3,612760964
Tue, 31 Oct 2017 21:16:29 +0000	3,7368000000	+3,6128605457
Mon, 30 Oct 2017 09:36:08 +0000	0,1239394543	-3,6098605457
Mon, 30 Oct 2017 09:36:07 +0000	3,7338000000	+3,6106472416
Sat, 28 Oct 2017 02:15:03 +0000	0,1231527584	-0,0020148709
Thu, 26 Oct 2017 15:47:10 +0000	0,1251676293	+0,0003651331
Wed, 25 Oct 2017 05:56:34 +0000	0,1248024962	+8,630418907
Thu, 19 Oct 2017 11:58:17 +0000	0,1247161920	-0,0003087034
Mon, 16 Oct 2017 22:53:39 +0000	0,1250248954	4,647148642
Sun, 15 Oct 2017 20:26:46 +0000	0,1250713669	0
Sat, 14 Oct 2017 19:32:51 +0000	0,1250713669	0
Fri, 13 Oct 2017 16:54:22 +0000	0,1250713669	-0,0007999734
Thu, 12 Oct 2017 22:54:30 +0000	0,1258713404	-3,6661286596
Thu, 12 Oct 2017 22:54:29 +0000	3,7920000000	+3,6669120361
Wed, 11 Oct 2017 03:47:40 +0000	0,1250879639	+0,0001294563
Tue, 10 Oct 2017 22:29:06 +0000	0,1249585076	+0,0009460267
Sat, 07 Oct 2017 09:59:00 +0000	0,1240124809	0
Fri, 06 Oct 2017 13:32:43 +0000	0,1240124809	-0,0011020381
Mon, 02 Oct 2017 17:59:39 +0000	0,1251145190	0
Sat, 30 Sep 2017 05:28:10 +0000	0,1251145190	+0,0004713536
Thu, 28 Sep 2017 02:39:35 +0000	0,1246431654	-3,6303568346
Thu, 28 Sep 2017 02:39:34 +0000	3,7550000000	+3,6303568346
Wed, 27 Sep 2017 20:45:52 +0000	0,1246431654	-0,0011086769
Mon, 25 Sep 2017 23:15:25 +0000	0,1257518423	-0,0009725818
Sun, 24 Sep 2017 04:27:26 +0000	0,1267244241	0
Fri, 22 Sep 2017 19:10:18 +0000	0,1267244241	+0,0004846312
Fri, 22 Sep 2017 06:34:13 +0000	0,1262397929	-3,6768602071
Fri, 22 Sep 2017 06:34:12 +0000	3,8031000000	+3,6763058687
Tue, 19 Sep 2017 04:31:19 +0000	0,1267941313	2,987452699
Tue, 19 Sep 2017 00:33:09 +0000	0,1268240058	0
Mon, 18 Sep 2017 15:06:26 +0000	0,1268240058	-3,6938759942
Mon, 18 Sep 2017 15:06:25 +0000	3,8207000000	+3,6938959105
Mon, 18 Sep 2017 04:54:11 +0000	0,1268040895	-0,0004647149
Wed, 13 Sep 2017 21:43:34 +0000	0,1272688044	+0,0005045476
Mon, 11 Sep 2017 21:32:42 +0000	0,1267642568	-0,0006506008
Mon, 11 Sep 2017 01:14:50 +0000	0,1274148576	+0,0008398061
Wed, 06 Sep 2017 09:59:20 +0000	0,1265750515	+0,0003153422
Tue, 05 Sep 2017 16:56:18 +0000	0,1262597092	-3,6774402908
Tue, 05 Sep 2017 16:56:17 +0000	3,8037000000	+3,6774137356
Mon, 04 Sep 2017 14:37:22 +0000	0,1262862644	+0,0009261103
Sun, 03 Sep 2017 01:13:52 +0000	0,1253601540	-0,0005875324
Thu, 31 Aug 2017 08:38:14 +0000	0,1259476864	+0,000262232
Wed, 30 Aug 2017 22:39:32 +0000	0,1256854544	8,630418907
Wed, 30 Aug 2017 17:34:31 +0000	0,1257717586	-0,0007800571
Wed, 30 Aug 2017 00:31:15 +0000	0,1265518157	+0,0024995021
Mon, 21 Aug 2017 06:13:18 +0000	0,1240523136	+0,0001427339
Sun, 20 Aug 2017 16:20:02 +0000	0,1239095798	0
Sun, 20 Aug 2017 00:43:25 +0000	0,1239095798	0
Sat, 19 Aug 2017 15:14:32 +0000	0,1239095798	0
Sat, 19 Aug 2017 06:57:12 +0000	0,1239095798	+0,000229038
Fri, 18 Aug 2017 05:59:00 +0000	0,1236805417	+6,63878378
Tue, 15 Aug 2017 22:15:31 +0000	0,1236739029	-3,6021260971
Tue, 15 Aug 2017 22:15:30 +0000	3,7258000000	+3,6016713404
Mon, 14 Aug 2017 18:47:31 +0000	0,1241286596	-0,0001958441
Fri, 11 Aug 2017 00:37:25 +0000	0,1243245038	+0,0005244639
Tue, 08 Aug 2017 21:42:56 +0000	0,1238000398	-0,0004447985
Fri, 04 Aug 2017 22:11:48 +0000	0,1242448383	-3,6187551617
Fri, 04 Aug 2017 22:11:47 +0000	3,7430000000	+3,6185725951
Fri, 04 Aug 2017 17:28:50 +0000	0,1244274049	-3,6240725951
Fri, 04 Aug 2017 17:28:49 +0000	3,7485000000	+3,6234385913
Mon, 31 Jul 2017 20:51:37 +0000	0,1250614087	-3,6425385913
Mon, 31 Jul 2017 20:51:36 +0000	3,7676000000	+3,643773405
Sun, 30 Jul 2017 18:39:48 +0000	0,1238265950	-3,606573405
Sun, 30 Jul 2017 18:39:47 +0000	3,7304000000	+3,606573405
Sat, 29 Jul 2017 20:21:42 +0000	0,1238265950	0
Sat, 29 Jul 2017 10:14:02 +0000	0,1238265950	-3,606573405
Sat, 29 Jul 2017 10:14:01 +0000	3,7304000000	+3,6076754431
Mon, 24 Jul 2017 19:38:37 +0000	0,1227245569	-0,0001427339
Sat, 22 Jul 2017 14:49:09 +0000	0,1228672907	0
Sat, 22 Jul 2017 09:43:59 +0000	0,1228672907	0
Sat, 22 Jul 2017 02:26:54 +0000	0,1228672907	+9,294297285
Fri, 21 Jul 2017 03:25:13 +0000	0,1227743477	+0,001702848
Mon, 17 Jul 2017 11:24:17 +0000	0,1210714997	-3,5263285003
Mon, 17 Jul 2017 11:24:16 +0000	3,6474000000	+3,5262986258
Sat, 15 Jul 2017 14:44:42 +0000	0,1211013742	+0,0006008099
Thu, 13 Jul 2017 12:09:49 +0000	0,1205005643	-3,5096994357
Thu, 13 Jul 2017 12:09:48 +0000	3,6302000000	+3,5094239262
Thu, 13 Jul 2017 03:52:23 +0000	0,1207760738	-3,5177239262
Thu, 13 Jul 2017 03:52:22 +0000	3,6385000000	+3,5179795194
Wed, 12 Jul 2017 22:24:41 +0000	0,1205204806	-0,0005609772
Tue, 11 Jul 2017 22:17:38 +0000	0,1210814579	-3,5266185421
Tue, 11 Jul 2017 22:17:37 +0000	3,6477000000	+3,5276940251
Tue, 04 Jul 2017 07:16:41 +0000	0,1200059749	+3,31939189
Mon, 03 Jul 2017 21:32:02 +0000	0,1200026555	-0,0008032928
Fri, 30 Jun 2017 04:22:41 +0000	0,1208059484	+9,294297285
Thu, 29 Jun 2017 15:48:13 +0000	0,1207130054	+0,0010987187
Wed, 28 Jun 2017 12:46:49 +0000	0,1196142867	-3,4838857133
Wed, 28 Jun 2017 12:46:48 +0000	3,6035000000	+3,4835736905
Wed, 28 Jun 2017 07:07:44 +0000	0,1199263095	-3,4929736905
Wed, 28 Jun 2017 07:07:43 +0000	3,6129000000	+3,4946898161
Sun, 25 Jun 2017 16:04:34 +0000	0,1182101839	-3,4429898161
Sun, 25 Jun 2017 16:04:33 +0000	3,5612000000	+3,4429898161
Sun, 25 Jun 2017 10:55:48 +0000	0,1182101839	-3,4429898161
Sun, 25 Jun 2017 10:55:47 +0000	3,5612000000	+3,4434246564
Thu, 22 Jun 2017 21:15:09 +0000	0,1177753436	+0,0002124411
Tue, 20 Jun 2017 21:24:02 +0000	0,1175629025	-0,0006871141
Sun, 18 Jun 2017 17:23:35 +0000	0,1182500166	0
Sun, 18 Jun 2017 12:55:42 +0000	0,1182500166	-3,4441499834
Sun, 18 Jun 2017 12:55:41 +0000	3,5624000000	+3,4441499834
Sat, 17 Jun 2017 19:15:00 +0000	0,1182500166	-3,4441499834
Sat, 17 Jun 2017 19:14:59 +0000	3,5624000000	+3,4446014207
Fri, 16 Jun 2017 01:00:08 +0000	0,1177985793	-0,0006970723
Thu, 15 Jun 2017 03:28:41 +0000	0,1184956516	+0,0001194981
Tue, 13 Jun 2017 23:10:10 +0000	0,1183761535	+0,0001427339
Sun, 11 Jun 2017 08:05:53 +0000	0,1182334196	0
Sat, 10 Jun 2017 15:51:15 +0000	0,1182334196	-3,4436665804
Sat, 10 Jun 2017 15:51:14 +0000	3,5619000000	+3,4429396335
Wed, 07 Jun 2017 03:01:43 +0000	0,1189603665	+0,0001128593
Tue, 06 Jun 2017 08:46:34 +0000	0,1188475071	-3,4615524929
Tue, 06 Jun 2017 08:46:33 +0000	3,5804000000	+3,4616487552
Mon, 05 Jun 2017 11:32:36 +0000	0,1187512448	-3,4587487552
Mon, 05 Jun 2017 11:32:35 +0000	3,5775000000	+3,4584765651
Mon, 05 Jun 2017 07:53:04 +0000	0,1190234349	-3,4666765651
Mon, 05 Jun 2017 07:53:03 +0000	3,5857000000	+3,4665504282
Sun, 04 Jun 2017 20:44:42 +0000	0,1191495718	+2,323574322
Fri, 02 Jun 2017 14:02:53 +0000	0,1191263361	-3,4696736639
Fri, 02 Jun 2017 14:02:52 +0000	3,5888000000	+3,4708254929
Wed, 31 May 2017 00:53:31 +0000	0,1179745071	-3,4361254929
Wed, 31 May 2017 00:53:30 +0000	3,5541000000	+3,4365570139
Tue, 30 May 2017 05:22:14 +0000	0,1175429861	-0,0004447985
Mon, 29 May 2017 18:44:39 +0000	0,1179877846	-0,0001194981
Sun, 28 May 2017 01:01:55 +0000	0,1181072827	-0,0003750913
Wed, 24 May 2017 21:06:41 +0000	0,1184823740	+0,0003087034
Wed, 24 May 2017 14:00:44 +0000	0,1181736706	-3,4419263294
Wed, 24 May 2017 14:00:43 +0000	3,5601000000	+3,4414085043
Mon, 22 May 2017 22:57:10 +0000	0,1186914957	+0,0009692624
Fri, 19 May 2017 09:15:37 +0000	0,1177222333	+0,0022903804
Mon, 15 May 2017 05:03:08 +0000	0,1154318529	+0,0006539202
Thu, 11 May 2017 14:23:14 +0000	0,1147779327	-0,0007468632
Mon, 08 May 2017 12:29:32 +0000	0,1155247959	-3,3647752041
Mon, 08 May 2017 12:29:31 +0000	3,4803000000	+3,3643735577
Fri, 05 May 2017 02:15:20 +0000	0,1159264423	7,966540529
Thu, 04 May 2017 19:26:39 +0000	0,1160061077	+0,0012049393
Sun, 30 Apr 2017 02:39:20 +0000	0,1148011684	+0,0001792472
Fri, 28 Apr 2017 06:46:32 +0000	0,1146219213	-3,3384780787
Fri, 28 Apr 2017 06:46:31 +0000	3,4531000000	+3,3388033791
Mon, 24 Apr 2017 18:22:52 +0000	0,1142966209	-0,0001958441
Mon, 24 Apr 2017 10:12:14 +0000	0,1144924650	+0,0014704906
Sun, 23 Apr 2017 17:03:30 +0000	0,1130219744	2,323574322
Fri, 21 Apr 2017 12:49:16 +0000	0,1130452101	-0,0001560114
Fri, 21 Apr 2017 05:37:26 +0000	0,1132012215	9,95817567
Thu, 20 Apr 2017 20:33:09 +0000	0,1132111797	+7,302662153
Wed, 19 Apr 2017 21:41:07 +0000	0,1131381531	-3,2952618469
Wed, 19 Apr 2017 21:41:06 +0000	3,4084000000	+3,296025307
Tue, 18 Apr 2017 00:16:58 +0000	0,1123746930	+0,0003352586
Wed, 12 Apr 2017 16:22:27 +0000	0,1120394344	+0,0001892053
Tue, 11 Apr 2017 06:09:23 +0000	0,1118502290	-0,0004547567
Fri, 07 Apr 2017 12:13:44 +0000	0,1123049857	-0,0003817301
Wed, 05 Apr 2017 12:27:31 +0000	0,1126867158	4,979087831
Wed, 05 Apr 2017 04:50:31 +0000	0,1127365067	-3,2835634933
Wed, 05 Apr 2017 04:50:30 +0000	3,3963000000	+3,2835933679
Tue, 04 Apr 2017 20:21:34 +0000	0,1127066321	3,651331076
Thu, 30 Mar 2017 20:54:12 +0000	0,1127431455	-0,0005941711
Wed, 29 Mar 2017 14:57:33 +0000	0,1133373166	-0,0007767377
Mon, 27 Mar 2017 03:58:25 +0000	0,1141140543	+0,0006871141
Thu, 23 Mar 2017 19:02:57 +0000	0,1134269402	-3,3036730598
Thu, 23 Mar 2017 19:02:56 +0000	3,4171000000	+3,3030656111
Tue, 21 Mar 2017 23:16:33 +0000	0,1140343889	+0,0009095134
Sat, 18 Mar 2017 12:51:51 +0000	0,1131248755	-3,2948751245
Sat, 18 Mar 2017 12:51:50 +0000	3,4080000000	+3,2952004249
Thu, 16 Mar 2017 10:23:59 +0000	0,1127995751	+0,0009360685
Wed, 15 Mar 2017 15:22:57 +0000	0,1118635066	-0,0004082852
Mon, 13 Mar 2017 11:40:32 +0000	0,1122717918	7,302662152
Fri, 10 Mar 2017 18:48:06 +0000	0,1123448184	+0,0011020381
Thu, 09 Mar 2017 16:32:53 +0000	0,1112427803	-3,2400572197
Thu, 09 Mar 2017 16:32:52 +0000	3,3513000000	+3,2401103299
Wed, 08 Mar 2017 07:01:59 +0000	0,1111896701	-3,2385103299
Wed, 08 Mar 2017 07:01:58 +0000	3,3497000000	+3,2383841931
Mon, 06 Mar 2017 21:56:08 +0000	0,1113158069	2,65551351
Mon, 06 Mar 2017 17:17:06 +0000	0,1113423621	+3,651331076
Mon, 06 Mar 2017 12:03:10 +0000	0,1113058488	-3,2418941512
Mon, 06 Mar 2017 12:03:09 +0000	3,3532000000	+3,2411240523
Sun, 05 Mar 2017 08:12:55 +0000	0,1120759477	+0,0007402244
Fri, 03 Mar 2017 17:52:41 +0000	0,1113357233	-3,2427642767
Fri, 03 Mar 2017 17:52:40 +0000	3,3541000000	+3,2428306645
Wed, 01 Mar 2017 04:33:19 +0000	0,1112693355	-3,2408306645
Wed, 01 Mar 2017 04:33:18 +0000	3,3521000000	+3,240385866
Tue, 28 Feb 2017 14:10:03 +0000	0,1117141340	+0,0001261369
Mon, 27 Feb 2017 08:24:57 +0000	0,1115879971	+0,0001560114
Sun, 26 Feb 2017 12:18:26 +0000	0,1114319857	-3,2455680143
Sun, 26 Feb 2017 12:18:25 +0000	3,3570000000	+3,2455680143
Sun, 26 Feb 2017 08:08:44 +0000	0,1114319857	-3,2455680143
Sun, 26 Feb 2017 08:08:43 +0000	3,3570000000	+3,2455182235
Thu, 23 Feb 2017 19:53:45 +0000	0,1114817765	-3,2470182235
Thu, 23 Feb 2017 19:53:44 +0000	3,3585000000	+3,2473368851
Tue, 21 Feb 2017 19:00:07 +0000	0,1111631149	-0,0011119963
Sat, 11 Feb 2017 22:42:22 +0000	0,1122751112	-3,2701248888
Sat, 11 Feb 2017 22:42:21 +0000	3,3824000000	+3,2703771626
Fri, 10 Feb 2017 15:03:15 +0000	0,1120228374	-0,0002921065
Fri, 10 Feb 2017 06:16:47 +0000	0,1123149439	6,306844586
Fri, 10 Feb 2017 00:55:04 +0000	0,1123780123	-0,0012746465
Mon, 06 Feb 2017 04:46:48 +0000	0,1136526588	-3,3102473412
Mon, 06 Feb 2017 04:46:47 +0000	3,4239000000	+3,3103635199
Fri, 03 Feb 2017 02:09:21 +0000	0,1135364801	-0,0002124411
Thu, 02 Feb 2017 04:41:36 +0000	0,1137489212	-3,3130510788
Thu, 02 Feb 2017 04:41:35 +0000	3,4268000000	+3,3138543716
Sun, 29 Jan 2017 18:06:11 +0000	0,1129456284	0
Sun, 29 Jan 2017 09:03:14 +0000	0,1129456284	0
Sat, 28 Jan 2017 17:34:28 +0000	0,1129456284	+0,0001825666
Fri, 27 Jan 2017 17:25:53 +0000	0,1127630618	9,294297284
Sun, 22 Jan 2017 07:53:26 +0000	0,1128560048	0
Sat, 21 Jan 2017 12:42:57 +0000	0,1128560048	-3,2870439952
Sat, 21 Jan 2017 12:42:56 +0000	3,3999000000	+3,2878406493
Thu, 19 Jan 2017 01:54:21 +0000	0,1120593507	-3,2638406493
Thu, 19 Jan 2017 01:54:20 +0000	3,3759000000	+3,2636779991
Sun, 15 Jan 2017 13:12:51 +0000	0,1122220009	+0,0013742282
Thu, 05 Jan 2017 08:57:46 +0000	0,1108477727	-3,2285522273
Thu, 05 Jan 2017 08:57:45 +0000	3,3394000000	+3,2295646418
Wed, 04 Jan 2017 08:00:38 +0000	0,1098353582	-0,0011319126
Sat, 31 Dec 2016 16:08:11 +0000	0,1109672708	-0,0003418974
Fri, 30 Dec 2016 11:40:55 +0000	0,1113091682	-3,2419908318
Fri, 30 Dec 2016 11:40:54 +0000	3,3533000000	+3,2428505543
Wed, 28 Dec 2016 06:37:23 +0000	0,1104494457	-3,2169505543
Wed, 28 Dec 2016 06:37:22 +0000	3,3274000000	+3,2171331209
Mon, 26 Dec 2016 22:19:08 +0000	0,1102668791	-3,2116331209
Mon, 26 Dec 2016 22:19:07 +0000	3,3219000000	+3,2116928699
Sun, 25 Dec 2016 11:12:51 +0000	0,1102071301	0
Sun, 25 Dec 2016 04:14:18 +0000	0,1102071301	0
Fri, 23 Dec 2016 22:59:10 +0000	0,1102071301	+3,983270264
Fri, 23 Dec 2016 19:13:45 +0000	0,1101672974	+4,979087832
Thu, 22 Dec 2016 18:22:53 +0000	0,1101175065	3,983270265
Sun, 18 Dec 2016 23:56:43 +0000	0,1101573392	+0,0003717719
Thu, 15 Dec 2016 21:30:41 +0000	0,1097855673	-0,0021210914
Fri, 09 Dec 2016 10:49:01 +0000	0,1119066587	-0,0019551218
Thu, 08 Dec 2016 09:48:21 +0000	0,1138617805	+0,0009261103
Mon, 05 Dec 2016 15:09:33 +0000	0,1129356702	+0,0017260838
Mon, 05 Dec 2016 05:54:49 +0000	0,1112095864	-0,0008630419
Fri, 02 Dec 2016 12:04:17 +0000	0,1120726283	+0,0005576578
Sun, 27 Nov 2016 08:53:43 +0000	0,1115149705	0
Sat, 26 Nov 2016 18:50:38 +0000	0,1115149705	-3,2479850295
Sat, 26 Nov 2016 18:50:37 +0000	3,3595000000	+3,2482074288
Thu, 24 Nov 2016 14:21:29 +0000	0,1112925712	-0,0001726084
Sat, 19 Nov 2016 20:38:54 +0000	0,1114651796	-0,0018090686
Tue, 15 Nov 2016 13:04:51 +0000	0,1132742482	-3,2992257518
Tue, 15 Nov 2016 13:04:50 +0000	3,4125000000	+3,2968490673
Sun, 30 Oct 2016 07:34:22 +0000	0,1156509327	0
Sun, 30 Oct 2016 02:09:20 +0000	0,1156509327	+0,0010157339
Tue, 25 Oct 2016 22:51:33 +0000	0,1146351988	-0,0009692624
Tue, 18 Oct 2016 18:35:27 +0000	0,1156044613	+0,0001228175
Sun, 16 Oct 2016 21:43:54 +0000	0,1154816438	-0,0005178251
Fri, 14 Oct 2016 07:07:05 +0000	0,1159994689	-0,0001261369
Fri, 14 Oct 2016 04:00:49 +0000	0,1161256058	3,31939189
Thu, 13 Oct 2016 12:23:18 +0000	0,1161289252	-3,3823710748
Thu, 13 Oct 2016 12:23:17 +0000	3,4985000000	+3,3804126336
Fri, 30 Sep 2016 02:42:22 +0000	0,1180873664	-3,4394126336
Fri, 30 Sep 2016 02:42:21 +0000	3,5575000000	+3,4392964549
Sat, 24 Sep 2016 21:59:15 +0000	0,1182035451	+0,0007269468
Mon, 19 Sep 2016 01:14:56 +0000	0,1174765983	-3,4216234017
Mon, 19 Sep 2016 01:14:55 +0000	3,5391000000	+3,4216399987
Sat, 17 Sep 2016 21:27:19 +0000	0,1174600013	-0,000643962
Wed, 14 Sep 2016 02:56:02 +0000	0,1181039634	9,294297285
Tue, 13 Sep 2016 06:04:03 +0000	0,1181969063	4,979087831
Sun, 11 Sep 2016 21:17:39 +0000	0,1182466972	-0,0004514373
Fri, 09 Sep 2016 08:15:04 +0000	0,1186981345	-3,4572018655
Fri, 09 Sep 2016 08:15:03 +0000	3,5759000000	+3,4573545575
Thu, 08 Sep 2016 20:58:11 +0000	0,1185454425	-0,0002522738
Fri, 26 Aug 2016 13:18:05 +0000	0,1187977163	-0,0005277833
Fri, 19 Aug 2016 22:40:37 +0000	0,1193254996	-3,4754745004
Fri, 19 Aug 2016 22:40:36 +0000	3,5948000000	+3,476208086
Wed, 17 Aug 2016 13:56:38 +0000	0,1185919140	+0,0011153157
Mon, 15 Aug 2016 04:26:27 +0000	0,1174765983	5,31102702
Sun, 14 Aug 2016 11:50:33 +0000	0,1175297086	0
Sat, 13 Aug 2016 23:59:49 +0000	0,1175297086	1,659695944
Mon, 01 Aug 2016 07:28:00 +0000	0,1175463055	+0,0005808936
Fri, 29 Jul 2016 11:57:38 +0000	0,1169654119	-3,4067345881
Fri, 29 Jul 2016 11:57:37 +0000	3,5237000000	+3,4072557326
Thu, 28 Jul 2016 01:51:50 +0000	0,1164442674	+0,0007999734
Tue, 26 Jul 2016 20:34:32 +0000	0,1156442940	-3,368255706
Tue, 26 Jul 2016 20:34:31 +0000	3,4839000000	+3,3682324703
Tue, 26 Jul 2016 02:43:02 +0000	0,1156675297	+0,0003153422
Sun, 24 Jul 2016 06:55:20 +0000	0,1153521875	-0,000507867
Thu, 21 Jul 2016 19:51:04 +0000	0,1158600544	-3,3745399456
Thu, 21 Jul 2016 19:51:03 +0000	3,4904000000	+3,3740918277
Tue, 19 Jul 2016 00:27:12 +0000	0,1163081723	+1,659695944
Fri, 15 Jul 2016 16:52:15 +0000	0,1162915754	-0,0001095399
Wed, 13 Jul 2016 11:31:49 +0000	0,1164011153	-3,3902988847
Wed, 13 Jul 2016 11:31:48 +0000	3,5067000000	+3,3902026223
Thu, 07 Jul 2016 10:34:11 +0000	0,1164973777	+0,0005742548
Mon, 27 Jun 2016 04:15:18 +0000	0,1159231229	-0,002854677
Wed, 22 Jun 2016 17:05:12 +0000	0,1187777999	+0,000262232
Sat, 18 Jun 2016 11:25:27 +0000	0,1185155679	-0,000584213
Thu, 09 Jun 2016 19:03:45 +0000	0,1190997809	-3,4689002191
Thu, 09 Jun 2016 19:03:44 +0000	3,5880000000	+3,4685649605
Fri, 03 Jun 2016 20:48:21 +0000	0,1194350395	+0,0018489013
Thu, 26 May 2016 10:51:58 +0000	0,1175861382	-3,4248138618
Thu, 26 May 2016 10:51:57 +0000	3,5424000000	+3,4244819226
Mon, 23 May 2016 19:18:55 +0000	0,1179180774	2,323574321
Sat, 21 May 2016 02:07:02 +0000	0,1179413132	-0,0003120228
Mon, 16 May 2016 00:45:58 +0000	0,1182533360	3,319391887
Sun, 15 May 2016 05:14:39 +0000	0,1182865299	0
Sat, 14 May 2016 09:10:06 +0000	0,1182865299	-0,0006937529
Thu, 12 May 2016 19:42:36 +0000	0,1189802828	-0,0001394145
Mon, 09 May 2016 19:34:37 +0000	0,1191196973	-0,0008232092
Mon, 02 May 2016 01:22:19 +0000	0,1199429065	-3,4934570935
Mon, 02 May 2016 01:22:18 +0000	3,6134000000	+3,4963648808
Sat, 23 Apr 2016 11:28:22 +0000	0,1170351192	+0,0003717719
Fri, 15 Apr 2016 05:44:36 +0000	0,1166633473	-3,3979366527
Fri, 15 Apr 2016 05:44:35 +0000	3,5146000000	+3,3978237934
Thu, 14 Apr 2016 14:14:18 +0000	0,1167762066	+0,0003485361
Sun, 03 Apr 2016 17:59:24 +0000	0,1164276705	0
Sun, 03 Apr 2016 03:36:47 +0000	0,1164276705	0
Sat, 02 Apr 2016 20:00:59 +0000	0,1164276705	+0,0002954259
Fri, 01 Apr 2016 14:49:53 +0000	0,1161322446	+0,0020381066
Sat, 26 Mar 2016 00:02:55 +0000	0,1140941380	-0,0002257186
Wed, 23 Mar 2016 18:25:17 +0000	0,1143198566	-3,3296801434
Wed, 23 Mar 2016 18:25:16 +0000	3,4440000000	+3,3299357366
Tue, 22 Mar 2016 21:46:28 +0000	0,1140642634	-0,0001095399
Wed, 16 Mar 2016 21:07:35 +0000	0,1141738034	+0,001643099
Wed, 16 Mar 2016 15:05:24 +0000	0,1125307044	-3,2775692956
Wed, 16 Mar 2016 15:05:23 +0000	3,3901000000	+3,2772937861
Wed, 16 Mar 2016 10:21:07 +0000	0,1128062139	-0,0001029011
Mon, 14 Mar 2016 23:52:39 +0000	0,1129091151	+0,0033359888
Wed, 02 Mar 2016 12:01:47 +0000	0,1095731262	-0,0008165704
Mon, 29 Feb 2016 05:43:31 +0000	0,1103896966	+3,651331076
Sun, 28 Feb 2016 03:13:03 +0000	0,1103531833	+4,979087831
Fri, 26 Feb 2016 19:41:10 +0000	0,1103033924	-0,0008630419
Mon, 22 Feb 2016 19:06:31 +0000	0,1111664343	-0,001211578
Sun, 21 Feb 2016 17:18:00 +0000	0,1123780123	+6,970722964
Fri, 19 Feb 2016 05:13:40 +0000	0,1123083051	+0,0004082852
Thu, 18 Feb 2016 15:46:42 +0000	0,1119000199	-3,2591999801
Thu, 18 Feb 2016 15:46:41 +0000	3,3711000000	+3,2587684591
Tue, 16 Feb 2016 18:31:33 +0000	0,1123315409	-0,0011252738
Sat, 13 Feb 2016 01:47:43 +0000	0,1134568147	-0,0003850495
Wed, 10 Feb 2016 01:18:55 +0000	0,1138418642	-0,0001825666
Tue, 09 Feb 2016 18:01:08 +0000	0,1140244307	+0,0009028746
Tue, 09 Feb 2016 12:06:09 +0000	0,1131215561	-3,2947784439
Tue, 09 Feb 2016 12:06:08 +0000	3,4079000000	+3,2948448317
Tue, 09 Feb 2016 03:03:05 +0000	0,1130551683	-3,2928448317
Tue, 09 Feb 2016 03:03:04 +0000	3,4059000000	+3,2934190865
Sat, 06 Feb 2016 22:31:37 +0000	0,1124809135	-3,2761190865
Sat, 06 Feb 2016 22:31:36 +0000	3,3886000000	+3,2757971055
Fri, 05 Feb 2016 11:00:56 +0000	0,1128028945	-3,2854971055
Fri, 05 Feb 2016 11:00:55 +0000	3,3983000000	+3,2854273983
Thu, 04 Feb 2016 17:53:17 +0000	0,1128726017	+0,0037841068
Wed, 27 Jan 2016 12:55:57 +0000	0,1090884950	+0,0004580761
Tue, 26 Jan 2016 15:51:18 +0000	0,1086304189	+0,0004481179
Sat, 23 Jan 2016 19:48:29 +0000	0,1081823010	0
Sat, 23 Jan 2016 04:43:14 +0000	0,1081823010	-3,150917699
Sat, 23 Jan 2016 04:43:13 +0000	3,2591000000	+3,1509409347
Fri, 22 Jan 2016 19:57:04 +0000	0,1081590653	-0,0014074222
Sun, 17 Jan 2016 20:35:25 +0000	0,1095664874	+0,0002389962
Sun, 17 Jan 2016 09:38:29 +0000	0,1093274912	+0,0005908518
Fri, 08 Jan 2016 03:18:16 +0000	0,1087366394	+0,0012646883
Wed, 06 Jan 2016 17:31:06 +0000	0,1074719511	6,638783775
Wed, 06 Jan 2016 02:39:29 +0000	0,1075383390	-0,0017061674
Mon, 04 Jan 2016 08:27:51 +0000	0,1092445064	-3,1818554936
Mon, 04 Jan 2016 08:27:50 +0000	3,2911000000	+3,1826222731
Sat, 02 Jan 2016 17:24:51 +0000	0,1084777269	0
Sat, 02 Jan 2016 02:29:18 +0000	0,1084777269	+6,63878378
Fri, 01 Jan 2016 06:47:10 +0000	0,1084710881	+0,0003286198
Mon, 21 Dec 2015 14:50:38 +0000	0,1081424683	-3,1497575317
Mon, 21 Dec 2015 14:50:37 +0000	3,2579000000	+3,1501691363
Sun, 20 Dec 2015 03:02:42 +0000	0,1077308637	+2,65551351
Fri, 18 Dec 2015 21:30:44 +0000	0,1077043086	-3,1369956914
Fri, 18 Dec 2015 21:30:43 +0000	3,2447000000	+3,1357110868
Fri, 11 Dec 2015 17:13:10 +0000	0,1089889132	-0,0002788289
Wed, 09 Dec 2015 19:15:53 +0000	0,1092677421	-3,1825322579
Wed, 09 Dec 2015 19:15:52 +0000	3,2918000000	+3,1840658169
Sat, 05 Dec 2015 00:41:02 +0000	0,1077341831	-3,1378658169
Sat, 05 Dec 2015 00:41:01 +0000	3,2456000000	+3,1373048397
Fri, 04 Dec 2015 00:31:28 +0000	0,1082951603	+0,0036944832
Thu, 03 Dec 2015 09:17:26 +0000	0,1046006772	+0,0003684525
Tue, 01 Dec 2015 06:49:46 +0000	0,1042322247	+0,0003253004
Mon, 30 Nov 2015 17:24:18 +0000	0,1039069243	-0,0003253004
Sun, 29 Nov 2015 19:58:00 +0000	0,1042322247	0
Sat, 28 Nov 2015 12:59:03 +0000	0,1042322247	-0,0002555932
Thu, 26 Nov 2015 05:19:16 +0000	0,1044878178	-3,0433121822
Thu, 26 Nov 2015 05:19:15 +0000	3,1478000000	+3,0438797982
Mon, 23 Nov 2015 11:55:57 +0000	0,1039202018	+9,958175663
Mon, 23 Nov 2015 04:08:57 +0000	0,1038206201	-0,0007136693
Fri, 20 Nov 2015 13:53:55 +0000	0,1045342893	+0,0001759278
Tue, 17 Nov 2015 06:55:10 +0000	0,1043583615	-0,00098254
Sun, 15 Nov 2015 15:37:42 +0000	0,1053409015	-3,0681590985
Sun, 15 Nov 2015 15:37:41 +0000	3,1735000000	+3,0677707296
Thu, 12 Nov 2015 22:34:54 +0000	0,1057292704	+0,0007833765
Wed, 11 Nov 2015 18:17:39 +0000	0,1049458939	+9,958175663
Tue, 10 Nov 2015 22:39:51 +0000	0,1048463122	-0,000398327
Mon, 09 Nov 2015 18:00:58 +0000	0,1052446392	-3,0653553608
Mon, 09 Nov 2015 18:00:56 +0000	3,1706000000	+3,0647611897
Wed, 04 Nov 2015 18:41:56 +0000	0,1058388103	-0,0017692359
Mon, 02 Nov 2015 01:44:57 +0000	0,1076080462	+0,0008630419
Sun, 01 Nov 2015 18:57:32 +0000	0,1067450043	+0,0001095399
Tue, 27 Oct 2015 09:57:40 +0000	0,1066354644	+8,298479719
Mon, 26 Oct 2015 05:46:06 +0000	0,1065524796	+0,0001892053
Sun, 25 Oct 2015 08:15:42 +0000	0,1063632742	-0,001135232
Fri, 23 Oct 2015 09:05:49 +0000	0,1074985063	-0,0013576313
Mon, 19 Oct 2015 20:16:48 +0000	0,1088561376	+9,294297285
Fri, 09 Oct 2015 11:06:34 +0000	0,1087631946	-3,1678368054
Fri, 09 Oct 2015 11:06:33 +0000	3,2766000000	+3,168646737
Fri, 09 Oct 2015 06:55:23 +0000	0,1079532630	+3,319391888
Thu, 08 Oct 2015 20:59:38 +0000	0,1079200690	-3,143279931
Thu, 08 Oct 2015 20:59:37 +0000	3,2512000000	+3,1431206001
Thu, 08 Oct 2015 10:18:08 +0000	0,1080793999	+0,0003817301
Wed, 07 Oct 2015 12:43:52 +0000	0,1076976698	8,298479718
Tue, 06 Oct 2015 17:09:52 +0000	0,1077806546	+0,0004945894
Sat, 03 Oct 2015 22:55:05 +0000	0,1072860652	+0,0006472814
Sun, 27 Sep 2015 19:23:39 +0000	0,1066387838	-0,0001095399
Fri, 25 Sep 2015 20:56:38 +0000	0,1067483237	-0,0004348403
Thu, 24 Sep 2015 16:12:04 +0000	0,1071831640	+0,0013377149
Sun, 20 Sep 2015 20:01:11 +0000	0,1058454491	-3,0828545509
Sun, 20 Sep 2015 20:01:10 +0000	3,1887000000	+3,0824628626
Sat, 19 Sep 2015 08:25:28 +0000	0,1062371374	-3,0942628626
Sat, 19 Sep 2015 08:25:27 +0000	3,2005000000	+3,0943790414
Wed, 16 Sep 2015 03:19:52 +0000	0,1061209586	3,31939188
Fri, 11 Sep 2015 17:32:06 +0000	0,1061242780	+0,001397464
Wed, 09 Sep 2015 08:59:10 +0000	0,1047268140	-0,0001460532
Tue, 08 Sep 2015 19:27:14 +0000	0,1048728673	+0,0010356503
Sat, 05 Sep 2015 17:12:40 +0000	0,1038372170	-0,0011850229
Fri, 28 Aug 2015 07:21:38 +0000	0,1050222399	-3,0588777601
Fri, 28 Aug 2015 07:21:37 +0000	3,1639000000	+3,0592860453
Sat, 22 Aug 2015 03:30:17 +0000	0,1046139547	+0,0009725818
Fri, 21 Aug 2015 03:19:39 +0000	0,1036413729	-3,0186586271
Fri, 21 Aug 2015 03:19:38 +0000	3,1223000000	+3,0202353382
Sat, 15 Aug 2015 07:50:03 +0000	0,1020646618	-2,9727353382
Sat, 15 Aug 2015 07:50:02 +0000	3,0748000000	+2,9728581557
Fri, 14 Aug 2015 21:16:06 +0000	0,1019418443	-2,9691581557
Fri, 14 Aug 2015 21:16:05 +0000	3,0711000000	+2,9711630684
Wed, 05 Aug 2015 00:38:10 +0000	0,0999369316	-2,9107630684
Wed, 05 Aug 2015 00:38:09 +0000	3,0107000000	+2,9099896501
Fri, 31 Jul 2015 11:53:48 +0000	0,1007103499	-2,9332896501
Fri, 31 Jul 2015 11:53:47 +0000	3,0340000000	+2,9335419239
Fri, 31 Jul 2015 01:47:46 +0000	0,1004580761	-0,0008663613
Wed, 29 Jul 2015 15:03:38 +0000	0,1013244374	+0,000229038
Mon, 27 Jul 2015 06:08:55 +0000	0,1010953993	-2,9445046007
Mon, 27 Jul 2015 06:08:54 +0000	3,0456000000	+2,9449427604
Wed, 22 Jul 2015 06:45:24 +0000	0,1006572396	-2,9317427604
Wed, 22 Jul 2015 06:45:23 +0000	3,0324000000	+2,9331136693
Sun, 19 Jul 2015 19:15:03 +0000	0,0992863307	-2,8918136693
Sun, 19 Jul 2015 19:15:02 +0000	2,9911000000	+2,8913854677
Thu, 16 Jul 2015 23:50:52 +0000	0,0997145323	-2,9042854677
Thu, 16 Jul 2015 23:50:51 +0000	3,0040000000	+2,904076346
Thu, 16 Jul 2015 08:05:34 +0000	0,0999236540	-0,0022804222
Fri, 10 Jul 2015 23:08:53 +0000	0,1022040762	+0,0014406161
Wed, 08 Jul 2015 10:34:57 +0000	0,1007634601	-2,9348365399
Wed, 08 Jul 2015 10:34:56 +0000	3,0356000000	+2,9340664409
Sun, 05 Jul 2015 04:10:19 +0000	0,1015335591	-2,9572664409
Sun, 05 Jul 2015 04:10:18 +0000	3,0588000000	+2,9574589657
Fri, 03 Jul 2015 04:24:25 +0000	0,1013410343	+7,6346013415
Thu, 02 Jul 2015 21:08:49 +0000	0,1012646883	-2,9494353117
Thu, 02 Jul 2015 21:08:48 +0000	3,0507000000	+2,9495813649
Thu, 02 Jul 2015 05:41:28 +0000	0,1011186351	-2,9451813649
Thu, 02 Jul 2015 05:41:27 +0000	3,0463000000	+2,9455299011
Mon, 29 Jun 2015 06:55:51 +0000	0,1007700989	-0,0021210914
Sun, 21 Jun 2015 09:16:42 +0000	0,1028911903	-2,9968088097
Sun, 21 Jun 2015 09:16:41 +0000	3,0997000000	+2,9968088097
Sat, 20 Jun 2015 23:41:26 +0000	0,1028911903	-2,9968088097
Sat, 20 Jun 2015 23:41:25 +0000	3,0997000000	+2,996921669
Fri, 19 Jun 2015 05:39:27 +0000	0,1027783310	+0,0008962358
Wed, 17 Jun 2015 15:19:31 +0000	0,1018820952	-2,9674179048
Wed, 17 Jun 2015 15:19:30 +0000	3,0693000000	+2,9674212242
Tue, 16 Jun 2015 22:15:29 +0000	0,1018787758	-2,9673212242
Tue, 16 Jun 2015 22:15:28 +0000	3,0692000000	+2,9676664409
Mon, 15 Jun 2015 02:09:30 +0000	0,1015335591	-2,9572664409
Mon, 15 Jun 2015 02:09:29 +0000	3,0588000000	+2,9567751709
Sun, 14 Jun 2015 02:06:58 +0000	0,1020248291	0
Sat, 13 Jun 2015 19:22:59 +0000	0,1020248291	0
Fri, 12 Jun 2015 22:17:55 +0000	0,1020248291	-0,0001360951
Thu, 11 Jun 2015 10:10:11 +0000	0,1021609241	+0,0008929164
Fri, 05 Jun 2015 00:12:22 +0000	0,1012680077	+0,0022073956
Mon, 01 Jun 2015 04:39:54 +0000	0,0990606121	-2,8852393879
Mon, 01 Jun 2015 04:39:53 +0000	2,9843000000	+2,885926502
Wed, 27 May 2015 16:10:33 +0000	0,0983734980	-0,0011418708
Sat, 23 May 2015 10:27:56 +0000	0,0995153688	-2,8984846312
Sat, 23 May 2015 10:27:55 +0000	2,9980000000	+2,8953577641
Sun, 17 May 2015 00:51:30 +0000	0,1026422359	+0,0005742548
Wed, 13 May 2015 22:51:24 +0000	0,1020679811	+0,0014837682
Sun, 10 May 2015 16:05:53 +0000	0,1005842130	-2,929615787
Sun, 10 May 2015 16:05:52 +0000	3,0302000000	+2,9289485893
Wed, 06 May 2015 13:45:25 +0000	0,1012514107	+0,0031832968
Tue, 28 Apr 2015 19:59:20 +0000	0,0980681139	+0,0008597225
Sat, 25 Apr 2015 19:14:22 +0000	0,0972083914	0
Sat, 25 Apr 2015 12:57:31 +0000	0,0972083914	+0,002794928
Wed, 15 Apr 2015 10:50:56 +0000	0,0944134635	-0,0006008099
Tue, 14 Apr 2015 17:08:08 +0000	0,0950142734	-2,7673857266
Tue, 14 Apr 2015 17:08:07 +0000	2,8624000000	+2,7680296886
Sun, 12 Apr 2015 19:32:19 +0000	0,0943703114	-0,0002389962
Fri, 10 Apr 2015 08:53:16 +0000	0,0946093076	-0,0021011751
Thu, 26 Mar 2015 04:37:16 +0000	0,0967104826	-2,8167895174
Thu, 26 Mar 2015 04:37:15 +0000	2,9135000000	+2,8192159928
Thu, 19 Mar 2015 07:39:44 +0000	0,0942840072	-0,001981677
Fri, 06 Mar 2015 12:11:42 +0000	0,0962656841	-0,0006638784
Thu, 05 Mar 2015 07:50:54 +0000	0,0969295625	-2,8231704375
Thu, 05 Mar 2015 07:50:53 +0000	2,9201000000	+2,819134057
Thu, 19 Feb 2015 11:39:54 +0000	0,1009659430	+0,0014173803
Thu, 12 Feb 2015 17:12:55 +0000	0,0995485627	+0,001058886
Sat, 07 Feb 2015 08:33:20 +0000	0,0984896767	-0,0001892053
Fri, 06 Feb 2015 16:21:10 +0000	0,0986788820	-0,0015866693
Tue, 20 Jan 2015 07:15:51 +0000	0,1002655514	-0,0017227644
Fri, 09 Jan 2015 15:53:47 +0000	0,1019883157	-2,9705116843
Fri, 09 Jan 2015 15:53:46 +0000	3,0725000000	+2,969950707
Wed, 07 Jan 2015 01:35:23 +0000	0,1025492930	-0,0002489544
Mon, 05 Jan 2015 21:14:21 +0000	0,1027982474	-2,9941017526
Mon, 05 Jan 2015 21:14:20 +0000	3,0969000000	+2,9935175397
Sun, 04 Jan 2015 06:52:41 +0000	0,1033824603	-3,0111175397
Sun, 04 Jan 2015 06:52:40 +0000	3,1145000000	+3,0111175397
Sat, 03 Jan 2015 03:40:22 +0000	0,1033824603	-0,0004647149
Fri, 02 Jan 2015 01:32:23 +0000	0,1038471752	-0,000584213
Sun, 28 Dec 2014 05:03:56 +0000	0,1044313882	0
Sat, 27 Dec 2014 17:18:21 +0000	0,1044313882	-3,0416686118
Sat, 27 Dec 2014 17:18:20 +0000	3,1461000000	+3,0416686118
Sat, 27 Dec 2014 05:39:45 +0000	0,1044313882	-0,0001460532
Thu, 25 Dec 2014 21:35:23 +0000	0,1045774414	8,630418908
Sat, 20 Dec 2014 05:20:55 +0000	0,1046637456	-3,0484362544
Sat, 20 Dec 2014 05:20:54 +0000	3,1531000000	+3,048416338
Fri, 19 Dec 2014 18:10:56 +0000	0,1046836620	-0,0019119697
Wed, 17 Dec 2014 12:40:48 +0000	0,1065956317	+0,0002024829
Sun, 14 Dec 2014 06:51:03 +0000	0,1063931488	-3,0988068512
Sun, 14 Dec 2014 06:51:02 +0000	3,2052000000	+3,1001113722
Tue, 09 Dec 2014 03:05:30 +0000	0,1050886278	+0,0007103499
Mon, 08 Dec 2014 09:11:28 +0000	0,1043782779	-0,0004049658
Thu, 04 Dec 2014 05:59:14 +0000	0,1047832437	3,319391888
Wed, 03 Dec 2014 23:27:37 +0000	0,1048164376	-0,0007601407
Sat, 29 Nov 2014 20:33:40 +0000	0,1055765784	0
Sat, 29 Nov 2014 16:33:29 +0000	0,1055765784	+1,991635132
Fri, 28 Nov 2014 21:33:02 +0000	0,1055566620	-3,074443338
Fri, 28 Nov 2014 21:33:01 +0000	3,1800000000	+3,0743603532
Thu, 27 Nov 2014 18:07:02 +0000	0,1056396468	-3,0768603532
Thu, 27 Nov 2014 18:07:01 +0000	3,1825000000	+3,0775341897
Tue, 25 Nov 2014 04:22:17 +0000	0,1049658103	-0,0001194981
Mon, 24 Nov 2014 16:10:40 +0000	0,1050853084	+0,0005178251
Mon, 24 Nov 2014 01:14:41 +0000	0,1045674832	-0,0001294563
Fri, 21 Nov 2014 22:43:14 +0000	0,1046969395	-0,001075483
Wed, 19 Nov 2014 05:26:43 +0000	0,1057724225	+0,0008464449
Mon, 17 Nov 2014 22:39:39 +0000	0,1049259776	-0,0007933347
Mon, 17 Nov 2014 02:03:17 +0000	0,1057193122	+0,0001792472
Sun, 16 Nov 2014 08:47:52 +0000	0,1055400651	+0,000643962
Thu, 13 Nov 2014 05:22:33 +0000	0,1048961030	+0,0008530837
Thu, 06 Nov 2014 17:29:05 +0000	0,1040430193	-0,0008730001
Tue, 04 Nov 2014 14:15:53 +0000	0,1049160194	-3,0557839806
Tue, 04 Nov 2014 14:15:52 +0000	3,1607000000	+3,0558171745
Sun, 02 Nov 2014 15:44:14 +0000	0,1048828255	-0,0011684259
Fri, 24 Oct 2014 16:35:36 +0000	0,1060512514	+0,0003153422
Thu, 23 Oct 2014 06:38:35 +0000	0,1057359092	-0,0009924982
Sat, 18 Oct 2014 09:36:09 +0000	0,1067284074	+0,0022173538
Sat, 27 Sep 2014 17:38:08 +0000	0,1045110536	-3,0439889464
Sat, 27 Sep 2014 17:38:07 +0000	3,1485000000	+3,0427873266
Wed, 24 Sep 2014 12:44:18 +0000	0,1057126734	-3,0789873266
Wed, 24 Sep 2014 12:44:17 +0000	3,1847000000	+3,0785259311
Tue, 23 Sep 2014 13:16:22 +0000	0,1061740689	+0,0007136693
Sun, 21 Sep 2014 08:06:40 +0000	0,1054603997	-0,0010323309
Mon, 15 Sep 2014 01:35:19 +0000	0,1064927305	+0,0002921065
Fri, 12 Sep 2014 05:05:28 +0000	0,1062006240	-0,000252274
Sun, 07 Sep 2014 07:39:04 +0000	0,1064528980	-0,001606586
Wed, 03 Sep 2014 21:26:03 +0000	0,1080594840	-3,147340516
Wed, 03 Sep 2014 21:26:01 +0000	3,2554000000	+3,147473292
Wed, 03 Sep 2014 01:15:29 +0000	0,1079267080	+0,000202483
Tue, 02 Sep 2014 05:40:52 +0000	0,1077242250	+0,000235677
Mon, 01 Sep 2014 05:10:51 +0000	0,1074885480	-3,130711452
Mon, 01 Sep 2014 05:10:48 +0000	3,2382000000	+3,130764562
Sat, 30 Aug 2014 14:09:37 +0000	0,1074354380	-3,129164562
Sat, 30 Aug 2014 14:09:35 +0000	3,2366000000	+3,128039288
Wed, 20 Aug 2014 16:56:33 +0000	0,1085607120	-3,161939288
Wed, 20 Aug 2014 16:56:32 +0000	3,2705000000	+3,161617307
Thu, 14 Aug 2014 15:14:59 +0000	0,1088826930	+0,000159331
Thu, 14 Aug 2014 03:23:36 +0000	0,1087233620	+3,6513
Wed, 13 Aug 2014 10:25:38 +0000	0,1086868490	-3,165613151
Wed, 13 Aug 2014 10:25:36 +0000	3,2743000000	+3,165520208
Wed, 13 Aug 2014 00:29:06 +0000	0,1087797920	-0,000142733
Mon, 11 Aug 2014 21:00:52 +0000	0,1089225250	-3,172477475
Mon, 11 Aug 2014 21:00:49 +0000	3,2814000000	+3,172673319
Tue, 05 Aug 2014 19:13:23 +0000	0,1087266810	-0,000156012
Tue, 29 Jul 2014 15:23:52 +0000	0,1088826930	-3,171317307
Tue, 29 Jul 2014 15:23:48 +0000	3,2802000000	+3,171284113
Fri, 25 Jul 2014 09:50:45 +0000	0,1089158870	-3,172284113
Fri, 25 Jul 2014 09:50:42 +0000	3,2812000000	+3,171660068
Mon, 21 Jul 2014 10:44:49 +0000	0,1095399320	+5,6429
Thu, 17 Jul 2014 07:25:35 +0000	0,1094835030	-3,188816497
Thu, 17 Jul 2014 07:25:34 +0000	3,2983000000	+3,188866288
Wed, 16 Jul 2014 16:29:07 +0000	0,1094337120	+3,32
Wed, 16 Jul 2014 12:40:09 +0000	0,1094303920	-3,187269608
Wed, 16 Jul 2014 12:40:08 +0000	3,2967000000	+3,18670863
Fri, 11 Jul 2014 15:06:35 +0000	0,1099913700	-3,20360863
Fri, 11 Jul 2014 15:06:24 +0000	3,3136000000	+3,203930611
Wed, 25 Jun 2014 04:55:38 +0000	0,1096693890	-0,000132775
Tue, 24 Jun 2014 10:23:17 +0000	0,1098021640	+0,000298745
Fri, 20 Jun 2014 16:47:30 +0000	0,1095034190	-3,189396581
Fri, 20 Jun 2014 16:47:29 +0000	3,2989000000	+3,189376665
Thu, 19 Jun 2014 00:00:20 +0000	0,1095233350	-3,189976665
Thu, 19 Jun 2014 00:00:19 +0000	3,2995000000	+3,190355075
Tue, 17 Jun 2014 08:00:52 +0000	0,1091449250	+0,000285468
Sun, 15 Jun 2014 08:09:10 +0000	0,1088594570	+9,958
Wed, 11 Jun 2014 00:00:23 +0000	0,1088494990	-3,170350501
Wed, 11 Jun 2014 00:00:22 +0000	3,2792000000	+3,171479094
Sun, 08 Jun 2014 19:53:38 +0000	0,1077209060	0
Sat, 07 Jun 2014 07:23:59 +0000	0,1077209060	-3,137479094
Sat, 07 Jun 2014 07:23:57 +0000	3,2452000000	+3,122867131
Mon, 26 May 2014 12:36:57 +0000	0,1223328690	7,9665
Fri, 23 May 2014 09:08:19 +0000	0,1224125340	-0,00092943
Thu, 22 May 2014 12:29:21 +0000	0,1233419640	+0,000683795
Sat, 10 May 2014 13:26:18 +0000	0,1226581690	-0,000308703
Wed, 07 May 2014 00:53:09 +0000	0,1229668720	-0,000142734
Sat, 03 May 2014 22:59:40 +0000	0,1231096060	+0,000172608
Fri, 25 Apr 2014 09:00:30 +0000	0,1229369980	+0,002887871
Thu, 03 Apr 2014 18:20:16 +0000	0,1200491270	+0,00049127
Tue, 01 Apr 2014 08:57:26 +0000	0,1195578570	+0,00038173
Sun, 30 Mar 2014 14:13:32 +0000	0,1191761270	-3,471123873
Sun, 30 Mar 2014 14:13:31 +0000	3,5903000000	+3,471123873
Sat, 29 Mar 2014 20:18:42 +0000	0,1191761270	+5,9749
Fri, 28 Mar 2014 01:47:26 +0000	0,1191163780	-3,469383622
Fri, 28 Mar 2014 01:47:25 +0000	3,5885000000	+3,468328055
Thu, 27 Mar 2014 12:02:40 +0000	0,1201719450	-3,500128055
Thu, 27 Mar 2014 12:02:39 +0000	3,6203000000	+3,499806074
Wed, 26 Mar 2014 19:57:12 +0000	0,1204939260	3,3193
Tue, 25 Mar 2014 04:09:34 +0000	0,1205271190	+0,002058023
Sat, 22 Mar 2014 11:02:26 +0000	0,1184690960	+0,005480316
Fri, 07 Mar 2014 08:31:35 +0000	0,1129887800	+0,001042289
Fri, 07 Mar 2014 00:13:36 +0000	0,1119464910	+0,000464714
Tue, 04 Mar 2014 09:20:55 +0000	0,1114817770	-3,247018223
Tue, 04 Mar 2014 09:20:54 +0000	3,3585000000	+3,246858893
Sun, 02 Mar 2014 06:59:34 +0000	0,1116411070	-3,251658893
Sun, 02 Mar 2014 06:59:33 +0000	3,3633000000	+3,253414851
Wed, 26 Feb 2014 06:59:09 +0000	0,1098851490	+0,000703711
Wed, 19 Feb 2014 10:28:38 +0000	0,1091814380	-3,180018562
Wed, 19 Feb 2014 10:28:36 +0000	3,2892000000	+3,179938897
Wed, 19 Feb 2014 00:36:14 +0000	0,1092611030	-3,182338897
Wed, 19 Feb 2014 00:36:13 +0000	3,2916000000	+3,182654239
Tue, 18 Feb 2014 09:56:12 +0000	0,1089457610	-3,173154239
Tue, 18 Feb 2014 09:56:07 +0000	3,2821000000	+3,17331357
Sun, 16 Feb 2014 11:42:23 +0000	0,1087864300	-3,16851357
Sun, 16 Feb 2014 11:42:22 +0000	3,2773000000	+3,168576638
Fri, 14 Feb 2014 14:41:07 +0000	0,1087233620	+0,000365133
Wed, 12 Feb 2014 04:34:47 +0000	0,1083582290	+0,000667198
Mon, 10 Feb 2014 03:35:10 +0000	0,1076910310	-3,136608969
Mon, 10 Feb 2014 03:35:09 +0000	3,2443000000	+3,137764117
Mon, 03 Feb 2014 08:55:48 +0000	0,1065358830	-3,102964117
Mon, 03 Feb 2014 08:55:47 +0000	3,2095000000	+3,102645456
Mon, 03 Feb 2014 01:41:28 +0000	0,1068545440	+9,958
Fri, 31 Jan 2014 00:32:26 +0000	0,1068445860	-0,00032862
Thu, 30 Jan 2014 09:45:05 +0000	0,1071732060	+8,2985
Mon, 27 Jan 2014 08:15:50 +0000	0,1070902210	-0,014044347
Fri, 17 Jan 2014 17:10:40 +0000	0,1211345680	-3,528165432
Fri, 17 Jan 2014 17:10:39 +0000	3,6493000000	+3,535577634
Thu, 09 Jan 2014 10:35:00 +0000	0,1137223660	+0,000338578
Wed, 08 Jan 2014 18:05:59 +0000	0,1133837880	-3,302416212
Wed, 08 Jan 2014 18:05:58 +0000	3,4158000000	+3,302200451
Mon, 06 Jan 2014 15:38:42 +0000	0,1135995490	-0,00136095
Tue, 31 Dec 2013 19:54:39 +0000	0,1149604990	-0,00010954
Sun, 22 Dec 2013 16:55:23 +0000	0,1150700390	0
Sat, 21 Dec 2013 19:32:06 +0000	0,1150700390	-0,000604129
Wed, 18 Dec 2013 18:17:12 +0000	0,1156741680	-0,000132776
Wed, 18 Dec 2013 02:26:21 +0000	0,1158069440	+0,000932749
Mon, 16 Dec 2013 17:54:43 +0000	0,1148741950	-0,000740224
Fri, 13 Dec 2013 20:47:17 +0000	0,1156144190	-3,367385581
Fri, 13 Dec 2013 20:47:16 +0000	3,4830000000	+3,360136029
Sat, 07 Dec 2013 17:19:47 +0000	0,1228639710	+0,001663015
Sat, 30 Nov 2013 05:28:59 +0000	0,1212009560	-3,530099044
Sat, 30 Nov 2013 05:28:56 +0000	3,6513000000	+3,524467598
Sun, 20 Oct 2013 12:05:57 +0000	0,1268324020	0
Sun, 20 Oct 2013 06:48:53 +0000	0,1268324020	+0,001665505
Fri, 18 Oct 2013 03:50:03 +0000	0,1251668970	+0,000430345
Thu, 17 Oct 2013 16:48:22 +0000	0,1247365520	+0,003747305
Tue, 15 Oct 2013 08:27:19 +0000	0,1209892470	-0,001480057
Mon, 30 Sep 2013 19:15:51 +0000	0,1224693040	0
Thu, 26 Sep 2013 08:33:50 +0000	0,1224693040	+0,00970384
Sat, 07 Sep 2013 10:34:03 +0000	0,1127654640	+0,001844144
Wed, 04 Sep 2013 11:32:37 +0000	0,1109213200	+0,000458749
Sat, 24 Aug 2013 05:45:53 +0000	0,1104625710	+0,003687753
Sun, 04 Aug 2013 23:42:02 +0000	0,1067748180	+0,000691946
Tue, 30 Jul 2013 03:22:24 +0000	0,1060828720	+0,0073388996
Wed, 03 Jul 2013 20:21:22 +0000	0,0987439724	-0,0018374756
Wed, 19 Jun 2013 21:25:41 +0000	0,1005814480	+0,0052451648
Sun, 12 May 2013 00:17:23 +0000	0,0953362832	-0,0013296401
Mon, 22 Apr 2013 04:20:01 +0000	0,0966659233	+0,0002974438
Sun, 14 Apr 2013 09:36:04 +0000	0,0963684795	+0,0028236217
Wed, 20 Mar 2013 12:37:56 +0000	0,0935448578	+0,001129804
Mon, 18 Mar 2013 18:55:30 +0000	0,0924150538	-0,0012270286
Tue, 12 Mar 2013 20:08:17 +0000	0,0936420824	+6,80283
Fri, 01 Mar 2013 17:12:34 +0000	0,0935740541	+0,0010095175
Sat, 23 Feb 2013 22:46:10 +0000	0,0925645366	-0,0002681268
Fri, 22 Feb 2013 11:22:04 +0000	0,0928326634	-0,0008375494
Thu, 21 Feb 2013 05:38:34 +0000	0,0936702128	-0,0008127659
Sat, 16 Feb 2013 08:55:40 +0000	0,0944829787	+0,0001127659
Fri, 15 Feb 2013 01:57:27 +0000	0,0943702128	-0,0012387616
Wed, 13 Feb 2013 20:38:28 +0000	0,0956089744	+0,0002606838
Wed, 13 Feb 2013 10:56:35 +0000	0,0953482906	-0,000951364
Tue, 12 Feb 2013 20:47:57 +0000	0,0962996546	+0,000349277
Mon, 11 Feb 2013 22:19:19 +0000	0,0959503776	0
Mon, 11 Feb 2013 15:22:41 +0000	0,0959503776	-0,0001195857
Fri, 08 Feb 2013 12:32:49 +0000	0,0960699633	+0,0008188903
Thu, 31 Jan 2013 06:19:17 +0000	0,0952510730	-0,0010263936
Sat, 26 Jan 2013 15:16:13 +0000	0,0962774666	+0,0010156696
Thu, 24 Jan 2013 20:45:26 +0000	0,0952617970	2,80112
Mon, 21 Jan 2013 20:09:16 +0000	0,0952898082	-0,0002090067
Fri, 18 Jan 2013 17:03:00 +0000	0,0954988149	+0,0005906952
Tue, 15 Jan 2013 13:21:40 +0000	0,0949081197	+3,95286
Sun, 13 Jan 2013 17:37:27 +0000	0,0948685911	+0,0010792761
Tue, 08 Jan 2013 04:24:15 +0000	0,0937893150	-0,0001089901
Mon, 07 Jan 2013 07:14:40 +0000	0,0938983051	0
Sun, 06 Jan 2013 15:46:17 +0000	0,0938983051	-0,0007273117
Wed, 02 Jan 2013 05:16:08 +0000	0,0946256168	+0,0006136022
Tue, 25 Dec 2012 20:09:23 +0000	0,0940120146	+0,0002059644
Tue, 25 Dec 2012 06:55:22 +0000	0,0938060502	4,29093
Mon, 24 Dec 2012 02:53:47 +0000	0,0938489595	+2,14547
Sun, 23 Dec 2012 06:12:48 +0000	0,0938275048	-0,0006693843
Wed, 19 Dec 2012 16:20:51 +0000	0,0944968891	+0,0008031954
Sat, 15 Dec 2012 10:54:50 +0000	0,0936936937	+0,0006264848
Sun, 09 Dec 2012 04:04:56 +0000	0,0930672089	0
Sat, 08 Dec 2012 15:12:12 +0000	0,0930672089	0
Thu, 06 Dec 2012 07:19:53 +0000	0,0930672089	0
Wed, 05 Dec 2012 07:20:39 +0000	0,0930672089	+0,0006972667
Sun, 02 Dec 2012 23:07:54 +0000	0,0923699422	+0,0013433181
Fri, 23 Nov 2012 04:59:28 +0000	0,0910266241	+0,0002108627
Thu, 22 Nov 2012 10:13:12 +0000	0,0908157614	+0,000230655
Sun, 04 Nov 2012 11:24:40 +0000	0,0905851064	-0,0009323702
Fri, 26 Oct 2012 19:41:53 +0000	0,0915174766	+5,99435
Thu, 04 Oct 2012 08:57:40 +0000	0,0914575331	-0,0001593611
Tue, 25 Sep 2012 07:15:17 +0000	0,0916168942	+0,0033047923
Wed, 29 Aug 2012 05:31:17 +0000	0,0883121019	+0,0017594256
Wed, 15 Aug 2012 22:43:30 +0000	0,0865526763	-0,0006627018
Tue, 14 Aug 2012 20:02:43 +0000	0,0872153781	+0,000169682
Mon, 13 Aug 2012 19:08:35 +0000	0,0870456961	+0,0002265472
Sun, 12 Aug 2012 12:05:47 +0000	0,0868191489	0
Sat, 11 Aug 2012 15:31:56 +0000	0,0868191489	+5,81359
Fri, 10 Aug 2012 13:13:42 +0000	0,0867610130	+0,0007555092
Sat, 14 Jul 2012 14:46:39 +0000	0,0860055038	-0,0007470516
Sun, 08 Jul 2012 01:57:54 +0000	0,0867525554	0
Sat, 07 Jul 2012 02:16:01 +0000	0,0867525554	-0,0004855398
Thu, 28 Jun 2012 19:21:35 +0000	0,0872380952	-0,0013072822
Tue, 19 Jun 2012 21:23:42 +0000	0,0885453774	+0,0007513842
Tue, 12 Jun 2012 17:16:57 +0000	0,0877939932	+0,0005839092
Sat, 09 Jun 2012 21:23:58 +0000	0,0872100840	+0,0004810924
Mon, 04 Jun 2012 20:31:53 +0000	0,0867289916	-0,001713805
Mon, 28 May 2012 20:10:15 +0000	0,0884427966	0
Mon, 28 May 2012 16:46:35 +0000	0,0884427966	-0,0003645236
Wed, 23 May 2012 05:56:27 +0000	0,0888073202	-0,0002322754
Sun, 20 May 2012 15:44:52 +0000	0,0890395956	-0,0003996765
Wed, 16 May 2012 04:12:06 +0000	0,0894392721	-0,0016869209
Fri, 11 May 2012 16:45:37 +0000	0,0911261930	0

Please note that EUR to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 16:26:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Papua New Guinean kina exchange chart

Note: The Euro to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the EUR/PGK currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Papua New Guinean kina pair for a period of 2181 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.