The exchange rate as of today for EUR/PKR is EUR per PKR, which means that with 100 Euros you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for EUR/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or PKR currencies.

EUR to PKR exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 17:05:02 +0000	138,2037000000	+133,7719
Mon, 26 Mar 2018 07:04:04 +0000	4,4318000000	-0,0886308571
Sat, 10 Mar 2018 17:11:55 +0000	4,5204308571	-0,0100809932
Fri, 02 Mar 2018 16:43:35 +0000	4,5305118502	-131,9556881498
Fri, 02 Mar 2018 16:43:34 +0000	136,4862000000	+132,4133061542
Mon, 30 Oct 2017 09:20:12 +0000	4,0728938458	+0,017592777
Sun, 29 Oct 2017 20:46:40 +0000	4,0553010688	0
Sat, 28 Oct 2017 13:41:29 +0000	4,0553010688	-0,0587532364
Tue, 24 Oct 2017 07:57:02 +0000	4,1140543053	+0,0036513311
Mon, 23 Oct 2017 07:46:35 +0000	4,1104029742	-0,0082984797
Sun, 22 Oct 2017 00:33:05 +0000	4,1187014539	-0,0013277568
Thu, 19 Oct 2017 03:32:12 +0000	4,1200292106	-0,0076346013
Sun, 15 Oct 2017 05:48:28 +0000	4,1276638120	-0,0003319392
Fri, 13 Oct 2017 20:37:00 +0000	4,1279957512	+0,0345216756
Fri, 06 Oct 2017 06:12:38 +0000	4,0934740755	-0,0165969594
Thu, 05 Oct 2017 01:02:58 +0000	4,1100710350	-0,0212441081
Sun, 01 Oct 2017 01:37:14 +0000	4,1313151431	+0,0232357432
Wed, 27 Sep 2017 16:12:54 +0000	4,1080793999	-119,6519206002
Wed, 27 Sep 2017 16:12:53 +0000	123,7600000000	+119,591839607
Mon, 25 Sep 2017 00:35:03 +0000	4,1681603930	-0,0063068446
Sat, 23 Sep 2017 17:32:22 +0000	4,1744672376	-121,5855327624
Sat, 23 Sep 2017 17:32:21 +0000	125,7600000000	+121,5629608976
Tue, 19 Sep 2017 09:32:56 +0000	4,1970391024	+0,0219079865
Mon, 18 Sep 2017 21:10:56 +0000	4,1751311160	-121,604868884
Mon, 18 Sep 2017 21:10:55 +0000	125,7800000000	+121,6025453097
Sun, 17 Sep 2017 10:54:17 +0000	4,1774546903	+0,010622054
Fri, 15 Sep 2017 05:48:19 +0000	4,1668326363	-121,3631673637
Fri, 15 Sep 2017 05:48:18 +0000	125,5300000000	+121,3382984797
Wed, 13 Sep 2017 08:09:54 +0000	4,1917015203	+0,0106818031
Tue, 12 Sep 2017 02:11:14 +0000	4,1810197172	-0,0230332603
Mon, 11 Sep 2017 00:37:55 +0000	4,2040529775	-122,4472470225
Mon, 11 Sep 2017 00:37:54 +0000	126,6513000000	+122,4313670517
Fri, 08 Sep 2017 12:13:51 +0000	4,2199329483	+0,064339773
Mon, 04 Sep 2017 22:07:48 +0000	4,1555931753	-0,0171214234
Sat, 26 Aug 2017 04:24:11 +0000	4,1727145987	+0,0462258514
Fri, 25 Aug 2017 05:30:54 +0000	4,1264887473	+0,0032895174
Tue, 22 Aug 2017 07:42:33 +0000	4,1231992299	+0,0107681073
Sun, 20 Aug 2017 17:16:08 +0000	4,1124311226	-119,7786688774
Sun, 20 Aug 2017 17:16:07 +0000	123,8911000000	+119,7632370245
Sat, 12 Aug 2017 14:52:38 +0000	4,1278629755	+0,0183562371
Thu, 10 Aug 2017 15:12:37 +0000	4,1095067384	-119,6934932616
Thu, 10 Aug 2017 15:12:36 +0000	123,8030000000	+119,6596255062
Thu, 03 Aug 2017 00:45:23 +0000	4,1433744938	+0,0025194184
Wed, 02 Aug 2017 10:41:15 +0000	4,1408550754	+0,0034720839
Tue, 01 Aug 2017 06:55:46 +0000	4,1373829914	-120,5054170086
Tue, 01 Aug 2017 06:55:45 +0000	124,6428000000	+120,5057456284
Mon, 31 Jul 2017 18:21:40 +0000	4,1370543716	+0,0318661621
Mon, 31 Jul 2017 07:33:23 +0000	4,1051882095	-0,0047102171
Sun, 30 Jul 2017 21:17:40 +0000	4,1098984266	0
Sat, 29 Jul 2017 05:13:44 +0000	4,1098984266	-119,7049015734
Sat, 29 Jul 2017 05:13:43 +0000	123,8148000000	+119,7155999734
Wed, 26 Jul 2017 19:29:18 +0000	4,0992000266	+0,033389763
Thu, 20 Jul 2017 19:19:48 +0000	4,0658102636	+0,0648542787
Sun, 16 Jul 2017 17:14:54 +0000	4,0009559849	+0,0185022904
Thu, 13 Jul 2017 19:57:02 +0000	3,9824536945	-0,0025360154
Thu, 13 Jul 2017 08:47:42 +0000	3,9849897099	+0,0080561641
Mon, 10 Jul 2017 13:52:16 +0000	3,9769335458	-0,0926940185
Thu, 06 Jul 2017 06:57:47 +0000	4,0696275642	-118,5319724358
Thu, 06 Jul 2017 06:57:46 +0000	122,6016000000	+118,6336819226
Thu, 29 Jun 2017 04:52:47 +0000	3,9679180774	+0,0750182567
Tue, 27 Jun 2017 01:13:06 +0000	3,8928998208	+0,0015833499
Mon, 26 Jun 2017 20:22:55 +0000	3,8913164708	-0,0042654186
Sat, 24 Jun 2017 06:13:33 +0000	3,8955818894	+0,0097457346
Thu, 22 Jun 2017 02:09:07 +0000	3,8858361548	-0,0093971984
Mon, 19 Jun 2017 12:05:18 +0000	3,8952333532	-113,4525666468
Mon, 19 Jun 2017 12:05:17 +0000	117,3478000000	+113,442150395
Thu, 15 Jun 2017 03:28:54 +0000	3,9056496050	+0,0087001261
Tue, 13 Jun 2017 16:28:02 +0000	3,8969494789	+0,0022771028
Sat, 10 Jun 2017 15:51:22 +0000	3,8946723760	0
Sat, 10 Jun 2017 06:08:27 +0000	3,8946723760	+0,004683662
Fri, 09 Jun 2017 10:07:45 +0000	3,8899887141	-0,0271426675
Mon, 05 Jun 2017 19:01:47 +0000	3,9171313815	-114,0903686185
Mon, 05 Jun 2017 19:01:46 +0000	118,0075000000	+114,1119679015
Wed, 24 May 2017 13:20:18 +0000	3,8955320985	+0,0059151563
Wed, 24 May 2017 04:45:45 +0000	3,8896169422	-0,0266845914
Tue, 23 May 2017 04:43:03 +0000	3,9163015336	-114,0661984664
Tue, 23 May 2017 04:43:02 +0000	117,9825000000	+114,0963617805
Mon, 22 May 2017 08:57:10 +0000	3,8861382195	-0,0131979021
Sat, 20 May 2017 22:08:58 +0000	3,8993361216	+0,0206267012
Wed, 17 May 2017 19:11:14 +0000	3,8787094204	-112,9712905796
Wed, 17 May 2017 19:11:13 +0000	116,8500000000	+113,0321084777
Mon, 15 May 2017 16:19:35 +0000	3,8178915223	-111,1999084777
Mon, 15 May 2017 16:19:34 +0000	115,0178000000	+111,1936315077
Fri, 05 May 2017 19:42:57 +0000	3,8241684923	+0,0271659032
Tue, 02 May 2017 05:25:40 +0000	3,7970025891	-110,5914974109
Tue, 02 May 2017 05:25:39 +0000	114,3885000000	+110,5986341034
Mon, 01 May 2017 10:40:51 +0000	3,7898658966	-110,3836341034
Mon, 01 May 2017 10:40:50 +0000	114,1735000000	+110,3814067915
Fri, 28 Apr 2017 17:44:47 +0000	3,7920932085	-110,4485067915
Fri, 28 Apr 2017 17:44:46 +0000	114,2406000000	+110,5091487619
Sun, 23 Apr 2017 09:28:12 +0000	3,7314512381	0
Sat, 22 Apr 2017 19:52:27 +0000	3,7314512381	0
Sat, 22 Apr 2017 14:21:23 +0000	3,7314512381	0
Sat, 22 Apr 2017 07:57:09 +0000	3,7314512381	-108,6822487619
Sat, 22 Apr 2017 07:57:08 +0000	112,4137000000	+108,6820529178
Fri, 21 Apr 2017 21:34:42 +0000	3,7316470823	+0,0020746199
Fri, 21 Apr 2017 03:15:12 +0000	3,7295724623	-108,6275275377
Fri, 21 Apr 2017 03:15:11 +0000	112,3571000000	+108,6271790015
Thu, 20 Apr 2017 20:29:46 +0000	3,7299209985	-0,0103531833
Thu, 20 Apr 2017 12:41:18 +0000	3,7402741818	+0,0299940251
Mon, 17 Apr 2017 13:54:40 +0000	3,7102801567	-108,0656198433
Mon, 17 Apr 2017 13:54:39 +0000	111,7759000000	+108,0912256323
Tue, 11 Apr 2017 06:57:43 +0000	3,6846743677	-0,0030803957
Tue, 11 Apr 2017 00:36:55 +0000	3,6877547633	+0,0023866428
Sun, 09 Apr 2017 13:55:25 +0000	3,6853681206	-0,0210847773
Fri, 07 Apr 2017 01:59:38 +0000	3,7064528978	-0,0061309168
Wed, 05 Apr 2017 12:27:37 +0000	3,7125838146	-0,020371108
Thu, 16 Mar 2017 01:48:27 +0000	3,7329549227	+0,033144128
Wed, 15 Mar 2017 09:18:44 +0000	3,6998107947	-0,0071300538
Tue, 14 Mar 2017 00:56:59 +0000	3,7069408484	-107,9683591516
Tue, 14 Mar 2017 00:56:58 +0000	111,6753000000	+107,9933940052
Thu, 09 Mar 2017 17:41:32 +0000	3,6819059948	+0,0130651265
Wed, 08 Mar 2017 19:19:56 +0000	3,6688408684	-0,0144360353
Mon, 06 Mar 2017 20:13:59 +0000	3,6832769037	-0,0055533426
Sun, 05 Mar 2017 19:47:36 +0000	3,6888302463	-107,4408697537
Sun, 05 Mar 2017 19:47:35 +0000	111,1297000000	+107,4349545974
Sun, 05 Mar 2017 05:59:02 +0000	3,6947454026	-107,6131545974
Sun, 05 Mar 2017 05:59:01 +0000	111,3079000000	+107,6131545974
Sat, 04 Mar 2017 20:20:43 +0000	3,6947454026	+0,0192989444
Wed, 01 Mar 2017 01:42:23 +0000	3,6754464582	-107,0510535418
Wed, 01 Mar 2017 01:42:22 +0000	110,7265000000	+107,0408596893
Tue, 28 Feb 2017 14:10:08 +0000	3,6856403107	+0,0107116776
Sun, 26 Feb 2017 14:55:53 +0000	3,6749286331	0
Sat, 25 Feb 2017 13:51:02 +0000	3,6749286331	-0,0295425878
Thu, 16 Feb 2017 17:57:29 +0000	3,7044712209	-107,8964287791
Thu, 16 Feb 2017 17:57:28 +0000	111,6009000000	+107,9106722897
Thu, 16 Feb 2017 06:50:06 +0000	3,6902277103	-0,0314844321
Sun, 29 Jan 2017 18:06:17 +0000	3,7217121423	0
Sun, 29 Jan 2017 09:03:20 +0000	3,7217121423	0
Sat, 28 Jan 2017 01:22:30 +0000	3,7217121423	-108,3985878577
Sat, 28 Jan 2017 01:22:29 +0000	112,1203000000	+108,3994475802
Fri, 27 Jan 2017 19:38:05 +0000	3,7208524198	-108,3735475802
Fri, 27 Jan 2017 19:38:04 +0000	112,0944000000	+108,3696937662
Sat, 21 Jan 2017 07:44:19 +0000	3,7247062338	+0,0174301268
Thu, 19 Jan 2017 10:51:21 +0000	3,7072761070	-107,978123893
Thu, 19 Jan 2017 10:51:20 +0000	111,6854000000	+108,0254418243
Mon, 09 Jan 2017 00:40:07 +0000	3,6599581757	-0,0038338976
Sun, 08 Jan 2017 19:14:51 +0000	3,6637920733	+0,0016530572
Thu, 05 Jan 2017 00:36:52 +0000	3,6621390161	+0,0418309766
Tue, 03 Jan 2017 22:41:28 +0000	3,6203080396	-0,0266679944
Fri, 30 Dec 2016 19:05:56 +0000	3,6469760340	+0,0091050919
Sun, 25 Dec 2016 13:21:21 +0000	3,6378709420	0
Sun, 25 Dec 2016 04:14:24 +0000	3,6378709420	+0,0027650534
Sun, 18 Dec 2016 23:56:51 +0000	3,6351058886	-0,0013742282
Sun, 18 Dec 2016 13:19:27 +0000	3,6364801168	-0,0692259178
Wed, 14 Dec 2016 15:23:56 +0000	3,7057060347	+0,001490407
Sat, 03 Dec 2016 11:46:58 +0000	3,7042156277	+0,007707628
Mon, 28 Nov 2016 23:11:04 +0000	3,6965079997	+0,0116709819
Sun, 27 Nov 2016 08:53:50 +0000	3,6848370179	-107,3245629821
Sun, 27 Nov 2016 08:53:49 +0000	111,0094000000	+107,3245629821
Sat, 26 Nov 2016 17:37:44 +0000	3,6848370179	-0,0028447188
Fri, 25 Nov 2016 21:32:28 +0000	3,6876817367	+0,0244174467
Thu, 24 Nov 2016 08:20:24 +0000	3,6632642900	-106,69623571
Thu, 24 Nov 2016 08:20:23 +0000	110,3595000000	+106,6741219213
Sat, 19 Nov 2016 21:12:37 +0000	3,6853780787	-0,1564130651
Tue, 08 Nov 2016 08:50:33 +0000	3,8417911439	-111,8960088561
Tue, 08 Nov 2016 08:50:32 +0000	115,7378000000	+111,9022957844
Tue, 08 Nov 2016 05:32:28 +0000	3,8355042156	-0,0255991502
Thu, 03 Nov 2016 23:01:13 +0000	3,8611033659	+0,0736639448
Tue, 25 Oct 2016 22:51:38 +0000	3,7874394211	+0,0041392817
Mon, 24 Oct 2016 17:13:23 +0000	3,7833001394	-0,0150368452
Thu, 20 Oct 2016 14:38:28 +0000	3,7983369847	-0,0354511054
Fri, 14 Oct 2016 04:01:15 +0000	3,8337880900	+0,0013509925
Thu, 13 Oct 2016 12:23:57 +0000	3,8324370975	-0,0542388634
Mon, 10 Oct 2016 03:50:18 +0000	3,8866759610	+0,0133439554
Sun, 02 Oct 2016 21:05:44 +0000	3,8733320056	+0,0001759278
Mon, 19 Sep 2016 01:15:12 +0000	3,8731560778	-112,8095439222
Mon, 19 Sep 2016 01:15:11 +0000	116,6827000000	+112,8161329151
Sun, 18 Sep 2016 14:07:30 +0000	3,8665670849	-112,6176329151
Sun, 18 Sep 2016 14:07:29 +0000	116,4842000000	+112,5991273053
Wed, 14 Sep 2016 02:56:07 +0000	3,8850726947	-0,0041459205
Sat, 10 Sep 2016 02:33:06 +0000	3,8892186151	-113,2773813849
Sat, 10 Sep 2016 02:33:05 +0000	117,1666000000	+113,2697368253
Fri, 09 Sep 2016 12:27:02 +0000	3,8968631747	+0,0300537741
Mon, 05 Sep 2016 11:31:05 +0000	3,8668094005	-112,6246905995
Mon, 05 Sep 2016 11:31:04 +0000	116,4915000000	+112,615064363
Wed, 31 Aug 2016 10:13:53 +0000	3,8764356370	-0,0095864038
Tue, 30 Aug 2016 04:47:56 +0000	3,8860220408	-0,008013012
Sat, 27 Aug 2016 15:24:01 +0000	3,8940350528	-113,4176649472
Sat, 27 Aug 2016 15:24:00 +0000	117,3117000000	+113,3868975038
Fri, 26 Aug 2016 13:18:10 +0000	3,9248024962	+0,0506174069
Sun, 14 Aug 2016 11:50:52 +0000	3,8741850893	+0,0493029277
Mon, 25 Jul 2016 22:47:03 +0000	3,8248821616	-111,4035178384
Mon, 25 Jul 2016 22:47:02 +0000	115,2284000000	+111,4106844055
Sat, 23 Jul 2016 16:56:38 +0000	3,8177155945	-0,0331574056
Tue, 19 Jul 2016 00:28:02 +0000	3,8508730001	+0,0016563766
Fri, 15 Jul 2016 16:52:31 +0000	3,8492166235	+0,0039533957
Sun, 10 Jul 2016 17:54:45 +0000	3,8452632278	+0,0077009892
Mon, 27 Jun 2016 04:17:56 +0000	3,8375622386	-0,005725951
Sat, 25 Jun 2016 18:51:51 +0000	3,8432881896	-0,0840768771
Wed, 22 Jun 2016 17:05:39 +0000	3,9273650667	-114,3884349333
Wed, 22 Jun 2016 17:05:38 +0000	118,3158000000	+114,4031099648
Sat, 18 Jun 2016 09:40:15 +0000	3,9126900352	+0,0212905796
Tue, 14 Jun 2016 15:22:04 +0000	3,8913994556	-113,3409005444
Tue, 14 Jun 2016 15:22:03 +0000	117,2323000000	+113,3293125473
Fri, 10 Jun 2016 09:48:26 +0000	3,9029874527	-0,0434574786
Fri, 03 Jun 2016 20:48:24 +0000	3,9464449313	+0,0635066056
Tue, 24 May 2016 12:58:13 +0000	3,8829383257	-0,0190333931
Sat, 21 May 2016 02:07:07 +0000	3,9019717188	-0,0300803293
Sun, 15 May 2016 05:14:46 +0000	3,9320520481	-114,5249479519
Sun, 15 May 2016 05:14:45 +0000	118,4570000000	+114,4995745204
Mon, 09 May 2016 19:34:48 +0000	3,9574254797	-0,0369348735
Wed, 04 May 2016 05:04:54 +0000	3,9943603532	-0,0236506672
Tue, 03 May 2016 13:52:09 +0000	4,0180110204	+0,0294961163
Mon, 02 May 2016 01:22:26 +0000	3,9885149041	+0,084355706
Sat, 23 Apr 2016 11:28:29 +0000	3,9041591980	-0,0086370577
Fri, 15 Apr 2016 05:44:55 +0000	3,9127962557	+0,0021907986
Fri, 15 Apr 2016 00:45:30 +0000	3,9106054571	-0,0564728142
Mon, 11 Apr 2016 16:19:55 +0000	3,9670782713	+0,002194118
Wed, 06 Apr 2016 19:06:19 +0000	3,9648841532	-115,4812158468
Wed, 06 Apr 2016 19:06:18 +0000	119,4461000000	+115,4854547102
Sat, 02 Apr 2016 06:41:20 +0000	3,9606452898	+0,0060678484
Fri, 01 Apr 2016 01:49:30 +0000	3,9545774414	+0,068897298
Wed, 23 Mar 2016 15:57:40 +0000	3,8856801434	-113,1743198566
Wed, 23 Mar 2016 15:57:39 +0000	117,0600000000	+113,1501712806
Mon, 21 Mar 2016 09:24:45 +0000	3,9098287194	-0,004574122
Sat, 19 Mar 2016 00:34:30 +0000	3,9144028414	+0,0587831109
Tue, 15 Mar 2016 12:05:37 +0000	3,8556197305	-112,2987802695
Tue, 15 Mar 2016 12:05:36 +0000	116,1544000000	+112,2995005776
Mon, 14 Mar 2016 23:52:47 +0000	3,8548994224	-0,0219909713
Mon, 14 Mar 2016 00:15:59 +0000	3,8768903937	+0,0502522738
Tue, 08 Mar 2016 20:53:58 +0000	3,8266381199	-111,4546618801
Tue, 08 Mar 2016 20:53:57 +0000	115,2813000000	+111,4572510058
Sat, 05 Mar 2016 22:55:07 +0000	3,8240489942	+0,0455586537
Thu, 03 Mar 2016 00:29:33 +0000	3,7784903406	+0,0052114453
Wed, 02 Mar 2016 12:01:54 +0000	3,7732788953	-109,9005211047
Wed, 02 Mar 2016 12:01:53 +0000	113,6738000000	+109,894264051
Wed, 02 Mar 2016 00:19:17 +0000	3,7795359490	-0,0006140875
Mon, 29 Feb 2016 18:46:43 +0000	3,7801500365	-0,0151696209
Sat, 27 Feb 2016 01:06:36 +0000	3,7953196574	-0,0322877249
Fri, 26 Feb 2016 12:32:25 +0000	3,8276073823	+0,0030372436
Thu, 25 Feb 2016 08:29:56 +0000	3,8245701388	+0,0043019319
Wed, 24 Feb 2016 20:45:58 +0000	3,8202682069	-111,2691317931
Wed, 24 Feb 2016 20:45:57 +0000	115,0894000000	+111,2581014539
Tue, 23 Feb 2016 16:31:37 +0000	3,8312985461	-111,5904014539
Tue, 23 Feb 2016 16:31:36 +0000	115,4217000000	+111,5824183164
Tue, 23 Feb 2016 06:06:20 +0000	3,8392816836	-111,8229183164
Tue, 23 Feb 2016 06:06:19 +0000	115,6622000000	+111,7908065193
Sat, 20 Feb 2016 16:42:31 +0000	3,8713934807	-112,7582065193
Sat, 20 Feb 2016 16:42:30 +0000	116,6296000000	+112,7763569541
Fri, 19 Feb 2016 14:32:18 +0000	3,8532430459	-0,0144393547
Wed, 17 Feb 2016 10:47:26 +0000	3,8676824006	-112,6501175994
Wed, 17 Feb 2016 10:47:25 +0000	116,5178000000	+112,6463733254
Wed, 17 Feb 2016 01:56:59 +0000	3,8714266746	-0,0326263029
Sun, 14 Feb 2016 01:44:38 +0000	3,9040529775	-113,7094470225
Sun, 14 Feb 2016 01:44:37 +0000	117,6135000000	+113,6958607515
Fri, 12 Feb 2016 10:51:08 +0000	3,9176392485	+0,0645057425
Mon, 08 Feb 2016 15:05:44 +0000	3,8531335059	-0,0103133506
Mon, 08 Feb 2016 09:33:36 +0000	3,8634468565	-112,5267531435
Mon, 08 Feb 2016 09:33:35 +0000	116,3902000000	+112,5165659298
Thu, 04 Feb 2016 14:54:18 +0000	3,8736340702	-112,8234659298
Thu, 04 Feb 2016 14:54:17 +0000	116,6971000000	+112,8943548629
Tue, 02 Feb 2016 13:23:07 +0000	3,8027451371	-110,7587548629
Tue, 02 Feb 2016 13:23:06 +0000	114,5615000000	+110,7761783509
Fri, 29 Jan 2016 13:52:55 +0000	3,7853216491	+0,005709354
Tue, 26 Jan 2016 00:14:44 +0000	3,7796122950	+0,0186317467
Sat, 23 Jan 2016 07:59:27 +0000	3,7609805484	+0,002439753
Fri, 22 Jan 2016 20:02:21 +0000	3,7585407953	-0,0043550422
Fri, 22 Jan 2016 13:42:07 +0000	3,7628958375	-0,0386576379
Mon, 18 Jan 2016 00:57:08 +0000	3,8015534754	+0,0008696807
Sun, 17 Jan 2016 20:35:31 +0000	3,8006837947	+0,0050786696
Fri, 15 Jan 2016 09:14:20 +0000	3,7956051251	-0,0064429397
Mon, 11 Jan 2016 07:16:12 +0000	3,8020480648	-0,0006837947
Sun, 10 Jan 2016 05:20:39 +0000	3,8027318595	+0,0365697404
Thu, 07 Jan 2016 03:02:45 +0000	3,7661621191	+0,0220739561
Tue, 05 Jan 2016 20:46:10 +0000	3,7440881630	-109,050311837
Tue, 05 Jan 2016 20:46:09 +0000	112,7944000000	+109,0261599416
Mon, 04 Jan 2016 15:36:11 +0000	3,7682400584	-0,0074819093
Sat, 02 Jan 2016 06:49:32 +0000	3,7757219677	-109,9716780323
Sat, 02 Jan 2016 06:49:31 +0000	113,7474000000	+109,9442200226
Thu, 31 Dec 2015 01:40:26 +0000	3,8031799774	-110,7714200226
Thu, 31 Dec 2015 01:40:25 +0000	114,5746000000	+110,7460930625
Mon, 28 Dec 2015 11:23:11 +0000	3,8285069375	+0,0117108146
Sun, 27 Dec 2015 19:37:07 +0000	3,8167961230	0
Sat, 26 Dec 2015 16:42:33 +0000	3,8167961230	+0,0066055899
Thu, 24 Dec 2015 11:26:55 +0000	3,8101905331	+0,0325665538
Sun, 20 Dec 2015 04:28:27 +0000	3,7776239793	-110,0270760207
Sun, 20 Dec 2015 04:28:26 +0000	113,8047000000	+110,0270760207
Sat, 19 Dec 2015 15:27:50 +0000	3,7776239793	0
Fri, 18 Dec 2015 23:57:30 +0000	3,7776239793	-110,0270760207
Fri, 18 Dec 2015 23:57:29 +0000	113,8047000000	+110,034328892
Fri, 18 Dec 2015 03:24:19 +0000	3,7703711080	-109,815828892
Fri, 18 Dec 2015 03:24:18 +0000	113,5862000000	+109,8259132045
Thu, 17 Dec 2015 17:42:20 +0000	3,7602867955	-109,5221132045
Thu, 17 Dec 2015 17:42:19 +0000	113,2824000000	+109,4578929297
Mon, 14 Dec 2015 22:45:36 +0000	3,8245070703	+0,0218681538
Sat, 12 Dec 2015 13:59:21 +0000	3,8026389166	+0,0393679878
Wed, 09 Dec 2015 10:09:00 +0000	3,7632709288	-109,6090290712
Wed, 09 Dec 2015 10:08:59 +0000	113,3723000000	+109,6007538273
Mon, 07 Dec 2015 22:28:22 +0000	3,7715461727	-109,8500538273
Mon, 07 Dec 2015 22:28:21 +0000	113,6216000000	+109,8231601142
Mon, 07 Dec 2015 04:32:05 +0000	3,7984398858	-0,0082188143
Sun, 06 Dec 2015 15:40:42 +0000	3,8066587001	-110,8727412999
Sun, 06 Dec 2015 15:40:41 +0000	114,6794000000	+110,8727412999
Sat, 05 Dec 2015 00:39:17 +0000	3,8066587001	+0,1120925446
Thu, 03 Dec 2015 09:36:49 +0000	3,6945661555	-107,6079338445
Thu, 03 Dec 2015 09:36:48 +0000	111,3025000000	+107,5820259908
Tue, 01 Dec 2015 22:45:37 +0000	3,7204740092	+0,0119033393
Sun, 29 Nov 2015 05:38:38 +0000	3,7085706699	+0,0001759278
Fri, 27 Nov 2015 11:40:06 +0000	3,7083947421	-0,0110270198
Fri, 27 Nov 2015 07:30:56 +0000	3,7194217619	-108,3318782381
Fri, 27 Nov 2015 07:30:55 +0000	112,0513000000	+108,3339794131
Thu, 26 Nov 2015 05:19:34 +0000	3,7173205869	-108,2706794131
Thu, 26 Nov 2015 05:19:33 +0000	111,9880000000	+108,2598216823
Sun, 22 Nov 2015 18:04:19 +0000	3,7281783177	-108,5869216823
Sun, 22 Nov 2015 18:04:18 +0000	112,3151000000	+108,5869216823
Fri, 20 Nov 2015 22:05:07 +0000	3,7281783177	-0,0232722565
Fri, 20 Nov 2015 04:32:48 +0000	3,7514505743	+0,0110270199
Thu, 19 Nov 2015 13:50:15 +0000	3,7404235544	-0,0270829184
Sun, 15 Nov 2015 16:13:46 +0000	3,7675064728	0
Sat, 14 Nov 2015 04:08:37 +0000	3,7675064728	+0,0085474341
Wed, 11 Nov 2015 20:20:23 +0000	3,7589590387	-0,0087797915
Mon, 09 Nov 2015 19:28:59 +0000	3,7677388302	-0,0363572993
Thu, 05 Nov 2015 01:27:03 +0000	3,8040961296	-110,7981038704
Thu, 05 Nov 2015 01:27:02 +0000	114,6022000000	+110,7429853681
Mon, 02 Nov 2015 17:34:59 +0000	3,8592146319	-112,4034853681
Mon, 02 Nov 2015 17:34:58 +0000	116,2627000000	+112,4045674899
Mon, 02 Nov 2015 05:18:18 +0000	3,8581325101	-112,3719674899
Mon, 02 Nov 2015 05:18:17 +0000	116,2301000000	+112,3966073359
Thu, 29 Oct 2015 14:22:38 +0000	3,8334926641	-111,6543073359
Thu, 29 Oct 2015 14:22:37 +0000	115,4878000000	+111,6572582752
Tue, 27 Oct 2015 09:57:46 +0000	3,8305417248	-111,5683582752
Tue, 27 Oct 2015 09:57:45 +0000	115,3989000000	+111,5799329948
Sat, 24 Oct 2015 06:37:53 +0000	3,8189670052	-111,2312329948
Sat, 24 Oct 2015 06:37:52 +0000	115,0502000000	+111,2005551749
Fri, 23 Oct 2015 06:14:48 +0000	3,8496448251	-0,0799641506
Wed, 21 Oct 2015 20:31:06 +0000	3,9296089756	-0,002964217
Tue, 20 Oct 2015 22:28:03 +0000	3,9325731926	+0,0020878975
Sat, 17 Oct 2015 04:47:16 +0000	3,9304852951	-114,4793147049
Sat, 17 Oct 2015 04:47:15 +0000	118,4098000000	+114,4460344818
Thu, 15 Oct 2015 10:07:06 +0000	3,9637655182	-0,014721503
Wed, 14 Oct 2015 21:53:12 +0000	3,9784870212	+0,0348967669
Tue, 13 Oct 2015 22:25:19 +0000	3,9435902543	-114,8610097457
Tue, 13 Oct 2015 22:25:18 +0000	118,8046000000	+114,8635689969
Fri, 09 Oct 2015 12:33:56 +0000	3,9410310031	-114,7864689969
Fri, 09 Oct 2015 12:33:55 +0000	118,7275000000	+114,8473499635
Mon, 05 Oct 2015 21:11:16 +0000	3,8801500365	-113,0132499635
Mon, 05 Oct 2015 21:11:15 +0000	116,8934000000	+113,0164332603
Fri, 02 Oct 2015 05:42:34 +0000	3,8769667397	-0,0014970457
Sat, 26 Sep 2015 15:28:57 +0000	3,8784637854	-0,0025990838
Fri, 25 Sep 2015 20:56:43 +0000	3,8810628693	+0,0024264755
Fri, 25 Sep 2015 15:34:37 +0000	3,8786363938	-0,0104892784
Mon, 21 Sep 2015 14:27:33 +0000	3,8891256722	-113,2746743278
Mon, 21 Sep 2015 14:27:32 +0000	117,1638000000	+113,2616224789
Tue, 15 Sep 2015 23:46:16 +0000	3,9021775211	-0,0253402377
Sat, 12 Sep 2015 12:50:57 +0000	3,9275177587	+0,0008663613
Fri, 11 Sep 2015 20:53:53 +0000	3,9266513975	-114,3676486025
Fri, 11 Sep 2015 20:53:52 +0000	118,2943000000	+114,427859052
Wed, 09 Sep 2015 04:06:57 +0000	3,8664409480	-0,0153090354
Wed, 02 Sep 2015 21:58:38 +0000	3,8817499834	-113,0598500166
Wed, 02 Sep 2015 21:58:37 +0000	116,9416000000	+113,1688754431
Wed, 12 Aug 2015 20:41:37 +0000	3,7727245569	-109,8843754431
Wed, 12 Aug 2015 20:41:36 +0000	113,6571000000	+109,9505076877
Sun, 09 Aug 2015 12:52:11 +0000	3,7065923123	-107,9582076877
Sun, 09 Aug 2015 12:52:10 +0000	111,6648000000	+107,9582076877
Sat, 08 Aug 2015 16:34:59 +0000	3,7065923123	-107,9582076877
Sat, 08 Aug 2015 16:34:58 +0000	111,6648000000	+107,9943658235
Wed, 05 Aug 2015 01:50:30 +0000	3,6704341765	-0,0105423886
Tue, 04 Aug 2015 22:42:53 +0000	3,6809765651	-107,2121234349
Tue, 04 Aug 2015 22:42:52 +0000	110,8931000000	+107,1734956715
Sun, 02 Aug 2015 16:00:33 +0000	3,7196043285	0
Sun, 02 Aug 2015 12:44:47 +0000	3,7196043285	0
Sun, 02 Aug 2015 05:42:39 +0000	3,7196043285	-108,3371956715
Sun, 02 Aug 2015 05:42:38 +0000	112,0568000000	+108,3480368054
Thu, 30 Jul 2015 03:45:34 +0000	3,7087631946	-0,0409778929
Mon, 27 Jul 2015 20:53:27 +0000	3,7497410874	+0,0302861316
Mon, 27 Jul 2015 06:08:02 +0000	3,7194549559	+0,0067516431
Sun, 26 Jul 2015 19:37:22 +0000	3,7127033128	-108,1361966873
Sun, 26 Jul 2015 19:37:21 +0000	111,8489000000	+108,1413716192
Fri, 24 Jul 2015 05:47:36 +0000	3,7075283808	-107,9854716192
Fri, 24 Jul 2015 05:47:35 +0000	111,6930000000	+108,000428799
Wed, 22 Jul 2015 20:30:26 +0000	3,6925712010	-107,549828799
Wed, 22 Jul 2015 20:30:22 +0000	111,2424000000	+107,5463069243
Tue, 21 Jul 2015 19:11:13 +0000	3,6960930757	+0,0047301334
Tue, 21 Jul 2015 15:38:50 +0000	3,6913629423	-107,5146370577
Tue, 21 Jul 2015 15:38:49 +0000	111,2060000000	+107,5415008962
Mon, 20 Jul 2015 11:56:41 +0000	3,6644991038	+0,0050687114
Sat, 18 Jul 2015 02:22:43 +0000	3,6594303924	-0,0166401115
Thu, 16 Jul 2015 23:32:00 +0000	3,6760705039	-107,0692294961
Thu, 16 Jul 2015 23:31:59 +0000	110,7453000000	+107,0563701719
Thu, 16 Jul 2015 02:31:41 +0000	3,6889298281	-0,0767509792
Sun, 12 Jul 2015 03:44:52 +0000	3,7656808073	+0,052194118
Wed, 08 Jul 2015 02:31:17 +0000	3,7134866892	-0,0140841798
Tue, 07 Jul 2015 02:33:50 +0000	3,7275708690	-0,0257783974
Fri, 03 Jul 2015 21:57:29 +0000	3,7533492664	+0,0006771559
Fri, 03 Jul 2015 09:33:42 +0000	3,7526721105	-0,0183728341
Sat, 27 Jun 2015 00:17:02 +0000	3,7710449446	-0,0648177654
Sun, 21 Jun 2015 05:20:45 +0000	3,8358627100	-111,7233372901
Sun, 21 Jun 2015 05:20:44 +0000	115,5592000000	+111,7233372901
Sat, 20 Jun 2015 14:13:07 +0000	3,8358627100	-111,7233372901
Sat, 20 Jun 2015 14:13:06 +0000	115,5592000000	+111,7233372901
Sat, 20 Jun 2015 04:11:49 +0000	3,8358627100	+0,0151994955
Fri, 19 Jun 2015 08:29:12 +0000	3,8206632145	-111,2806367855
Fri, 19 Jun 2015 08:29:11 +0000	115,1013000000	+111,2984420036
Sun, 14 Jun 2015 00:31:06 +0000	3,8028579964	0
Sat, 13 Jun 2015 19:22:55 +0000	3,8028579964	+0,1061873465
Tue, 02 Jun 2015 04:54:15 +0000	3,6966706499	-0,0293467437
Sat, 23 May 2015 23:51:17 +0000	3,7260173936	-0,0628692823
Fri, 08 May 2015 23:19:10 +0000	3,7888866760	-110,355113324
Fri, 08 May 2015 23:19:09 +0000	114,1440000000	+110,3532013543
Fri, 08 May 2015 09:20:37 +0000	3,7907986457	-110,4108013543
Fri, 08 May 2015 09:20:36 +0000	114,2016000000	+110,4029144792
Wed, 06 May 2015 07:00:53 +0000	3,7986855208	+0,0101540198
Fri, 01 May 2015 15:02:04 +0000	3,7885315010	-110,344768499
Fri, 01 May 2015 15:02:03 +0000	114,1333000000	+110,4955153622
Tue, 31 Mar 2015 15:52:45 +0000	3,6377846379	-0,0449810795
Sun, 29 Mar 2015 15:50:23 +0000	3,6827657173	-107,2642342827
Sun, 29 Mar 2015 15:50:22 +0000	110,9470000000	+107,2642342827
Sat, 28 Mar 2015 02:51:58 +0000	3,6827657173	+0,0221801766
Thu, 19 Mar 2015 02:08:02 +0000	3,6605855407	-0,0734216292
Thu, 05 Mar 2015 10:42:50 +0000	3,7340071699	-108,7566928301
Thu, 05 Mar 2015 10:42:49 +0000	112,4907000000	+108,7059426476
Sun, 01 Mar 2015 07:03:35 +0000	3,7847573525	-0,0588295824
Mon, 16 Feb 2015 04:30:16 +0000	3,8435869349	+0,0089225254
Sat, 14 Feb 2015 14:05:16 +0000	3,8346644095	0
Fri, 13 Feb 2015 23:30:47 +0000	3,8346644095	+0,0288986258
Fri, 06 Feb 2015 17:20:18 +0000	3,8057657837	+0,0065889929
Fri, 23 Jan 2015 03:30:37 +0000	3,7991767908	-0,0722133705
Mon, 19 Jan 2015 07:30:15 +0000	3,8713901613	-112,7581098387
Mon, 19 Jan 2015 07:30:14 +0000	116,6295000000	+112,6138922194
Sun, 04 Jan 2015 17:52:28 +0000	4,0156077807	-0,0214432716
Thu, 01 Jan 2015 07:37:07 +0000	4,0370510522	-0,0265617739
Wed, 31 Dec 2014 03:46:52 +0000	4,0636128261	-0,0168525526
Sat, 27 Dec 2014 05:39:30 +0000	4,0804653787	0
Sat, 27 Dec 2014 00:52:34 +0000	4,0804653787	-118,8476346213
Sat, 27 Dec 2014 00:52:33 +0000	122,9281000000	+118,8604707097
Wed, 24 Dec 2014 01:18:16 +0000	4,0676292903	-0,015567948
Sun, 21 Dec 2014 08:43:36 +0000	4,0831972383	-118,9272027617
Sun, 21 Dec 2014 08:43:35 +0000	123,0104000000	+118,9272027617
Sat, 20 Dec 2014 04:26:04 +0000	4,0831972383	0
Fri, 19 Dec 2014 22:23:52 +0000	4,0831972383	-0,0328652991
Thu, 18 Dec 2014 02:22:58 +0000	4,1160625373	-0,0438159729
Sat, 13 Dec 2014 14:25:37 +0000	4,1598785103	+0,0283907588
Tue, 09 Dec 2014 00:27:38 +0000	4,1314877514	+0,0025094603
Sun, 07 Dec 2014 14:07:48 +0000	4,1289782912	0
Sat, 06 Dec 2014 22:36:19 +0000	4,1289782912	-120,2606217088
Sat, 06 Dec 2014 22:36:18 +0000	124,3896000000	+120,1714694815
Fri, 28 Nov 2014 14:24:03 +0000	4,2181305185	+0,0394609308
Sun, 23 Nov 2014 01:14:34 +0000	4,1786695877	-121,7079304123
Sun, 23 Nov 2014 01:14:33 +0000	125,8866000000	+121,676130638
Mon, 17 Nov 2014 23:34:43 +0000	4,2104693620	-0,0139148908
Sun, 16 Nov 2014 23:38:07 +0000	4,2243842528	-0,0022571865
Sun, 16 Nov 2014 18:43:58 +0000	4,2266414393	+0,0188641041
Wed, 12 Nov 2014 08:33:15 +0000	4,2077773352	-0,0554371639
Tue, 04 Nov 2014 14:15:57 +0000	4,2632144991	+0,0018489013
Mon, 03 Nov 2014 08:35:58 +0000	4,2613655978	-0,1000398327
Wed, 29 Oct 2014 16:43:50 +0000	4,3614054305	+0,0032928368
Wed, 29 Oct 2014 04:46:35 +0000	4,3581125938	-126,9343874062
Wed, 29 Oct 2014 04:46:34 +0000	131,2925000000	+126,957161754
Sun, 26 Oct 2014 19:44:55 +0000	4,3353382460	-0,0387074288
Fri, 17 Oct 2014 01:33:43 +0000	4,3740456748	+0,0471519618
Mon, 29 Sep 2014 18:30:19 +0000	4,3268937131	-0,056369913
Wed, 24 Sep 2014 05:15:01 +0000	4,3832636261	+0,0029177455
Mon, 22 Sep 2014 09:00:32 +0000	4,3803458806	+0,0048396734
Fri, 19 Sep 2014 18:51:17 +0000	4,3755062073	-0,0404301932
Tue, 16 Sep 2014 11:57:15 +0000	4,4159364005	+0,0165206134
Sun, 14 Sep 2014 14:24:10 +0000	4,3994157870	+0,0030903538
Fri, 12 Sep 2014 12:18:49 +0000	4,3963254332	-0,0636460168
Tue, 02 Sep 2014 05:59:03 +0000	4,4599714500	+0,03222465
Mon, 25 Aug 2014 18:50:33 +0000	4,4277468000	-128,9625532
Mon, 25 Aug 2014 18:50:32 +0000	133,3903000000	+128,95985454
Tue, 19 Aug 2014 04:10:05 +0000	4,4304454600	-129,04115454
Tue, 19 Aug 2014 04:10:04 +0000	133,4716000000	+129,03076484
Mon, 18 Aug 2014 11:28:40 +0000	4,4408351600	-129,34376484
Mon, 18 Aug 2014 11:28:39 +0000	133,7846000000	+129,34579963
Fri, 15 Aug 2014 16:44:14 +0000	4,4388003700	-129,28449963
Fri, 15 Aug 2014 16:44:13 +0000	133,7233000000	+129,29295744
Fri, 15 Aug 2014 10:24:36 +0000	4,4303425600	-129,03815744
Fri, 15 Aug 2014 10:24:28 +0000	133,4685000000	+129,06675068
Wed, 13 Aug 2014 00:29:27 +0000	4,4017493200	+0,00309367
Sun, 10 Aug 2014 22:23:47 +0000	4,3986556500	-128,11524435
Sun, 10 Aug 2014 22:23:45 +0000	132,5139000000	+128,12508967
Tue, 05 Aug 2014 19:13:34 +0000	4,3888103300	-0,01240789
Mon, 04 Aug 2014 17:46:05 +0000	4,4012182200	-128,18988178
Mon, 04 Aug 2014 17:46:04 +0000	132,5911000000	+128,15267472
Mon, 21 Jul 2014 02:20:47 +0000	4,4384252800	-129,27357472
Mon, 21 Jul 2014 02:20:46 +0000	133,7120000000	+129,27655885
Sun, 20 Jul 2014 06:47:11 +0000	4,4354411500	-129,18665885
Sun, 20 Jul 2014 06:47:10 +0000	133,6221000000	+129,17562851
Wed, 16 Jul 2014 00:32:55 +0000	4,4464714900	-129,50792851
Wed, 16 Jul 2014 00:32:49 +0000	133,9544000000	+129,50126649
Fri, 11 Jul 2014 15:03:18 +0000	4,4531335100	-0,0048961
Wed, 09 Jul 2014 13:28:31 +0000	4,4580296100	-129,84457039
Wed, 09 Jul 2014 13:28:28 +0000	134,3026000000	+129,85551775
Sun, 06 Jul 2014 15:26:00 +0000	4,4470822500	-129,52571775
Sun, 06 Jul 2014 15:25:58 +0000	133,9728000000	+129,50593417
Wed, 02 Jul 2014 13:28:41 +0000	4,4668658300	-0,00457744
Sun, 29 Jun 2014 06:09:13 +0000	4,4714432700	+0,01604594
Wed, 25 Jun 2014 03:59:53 +0000	4,4553973300	-0,00237669
Tue, 24 Jun 2014 09:44:32 +0000	4,4577740200	+0,01192326
Thu, 19 Jun 2014 08:42:33 +0000	4,4458507600	-129,48984924
Thu, 19 Jun 2014 08:42:32 +0000	133,9357000000	+129,48838207
Tue, 10 Jun 2014 03:58:06 +0000	4,4473179300	-129,53258207
Tue, 10 Jun 2014 03:58:05 +0000	133,9799000000	+129,51457769
Sun, 08 Jun 2014 13:39:50 +0000	4,4653223100	+0,00253269
Wed, 28 May 2014 11:36:39 +0000	4,4627896200	-129,98321038
Wed, 28 May 2014 11:36:38 +0000	134,4460000000	+129,9694681
Mon, 26 May 2014 12:37:02 +0000	4,4765319000	+0,00400319
Fri, 23 May 2014 13:28:18 +0000	4,4725287100	-0,00584213
Sun, 18 May 2014 08:29:12 +0000	4,4783708400	+0,04551882
Fri, 18 Apr 2014 04:16:34 +0000	4,4328520200	+0,02725221
Tue, 15 Apr 2014 00:53:44 +0000	4,4055998100	-0,03901614
Sun, 13 Apr 2014 11:31:52 +0000	4,4446159500	0
Sat, 12 Apr 2014 17:20:18 +0000	4,4446159500	-0,03973976
Wed, 02 Apr 2014 17:14:39 +0000	4,4843557100	+0,00795327
Sat, 29 Mar 2014 21:25:10 +0000	4,4764024400	-0,01445595
Sat, 22 Mar 2014 22:18:53 +0000	4,4908583900	-130,80074161
Sat, 22 Mar 2014 22:18:52 +0000	135,2916000000	+130,80074161
Sat, 22 Mar 2014 19:06:10 +0000	4,4908583900	-0,10333267
Fri, 14 Mar 2014 18:53:54 +0000	4,5941910600	-0,14102105
Sun, 09 Mar 2014 11:06:19 +0000	4,7352121100	-137,91778789
Sun, 09 Mar 2014 11:06:18 +0000	142,6530000000	+137,89095393
Fri, 07 Mar 2014 00:13:40 +0000	4,7620460700	-0,0251112
Tue, 04 Mar 2014 09:59:53 +0000	4,7871572700	-0,02607051
Sun, 02 Mar 2014 16:15:41 +0000	4,8132277800	-140,19007222
Sun, 02 Mar 2014 16:15:40 +0000	145,0033000000	+140,22068697
Fri, 21 Feb 2014 20:13:14 +0000	4,7826130300	-139,29838697
Fri, 21 Feb 2014 20:13:13 +0000	144,0810000000	+139,31069528
Mon, 17 Feb 2014 15:09:37 +0000	4,7703047200	-138,93989528
Mon, 17 Feb 2014 15:09:36 +0000	143,7102000000	+138,9333428
Mon, 10 Feb 2014 17:20:01 +0000	4,7768572000	+0,05565292
Mon, 03 Feb 2014 01:41:08 +0000	4,7212042800	-0,02064661
Fri, 31 Jan 2014 06:34:26 +0000	4,7418508900	-0,05213437
Tue, 28 Jan 2014 03:54:32 +0000	4,7939852600	+0,0040065
Mon, 27 Jan 2014 20:16:18 +0000	4,7899787600	-139,51292124
Mon, 27 Jan 2014 20:16:17 +0000	144,3029000000	+139,49331028
Sat, 28 Dec 2013 06:03:44 +0000	4,8095897200	-0,01267676
Sun, 22 Dec 2013 16:57:44 +0000	4,8222664800	0
Sat, 21 Dec 2013 19:26:46 +0000	4,8222664800	-0,00925447
Thu, 19 Dec 2013 10:21:41 +0000	4,8315209500	-140,72287905
Thu, 19 Dec 2013 10:21:35 +0000	145,5544000000	+140,68860301
Wed, 18 Dec 2013 17:38:56 +0000	4,8657969900	-0,02828785
Mon, 16 Dec 2013 17:54:55 +0000	4,8940848400	-0,03462458
Mon, 09 Dec 2013 18:28:23 +0000	4,9287094200	+0,00322977
Sat, 07 Dec 2013 17:22:39 +0000	4,9254796500	+0,1434992
Tue, 15 Oct 2013 08:52:00 +0000	4,7819804500	+0,00393063
Tue, 01 Oct 2013 23:06:24 +0000	4,7780498200	0
Mon, 30 Sep 2013 11:26:38 +0000	4,7780498200	0
Sun, 29 Sep 2013 08:34:51 +0000	4,7780498200	0
Thu, 26 Sep 2013 05:02:36 +0000	4,7780498200	+0,19627534
Sun, 01 Sep 2013 11:49:50 +0000	4,5817744800	0
Sat, 31 Aug 2013 09:44:37 +0000	4,5817744800	-0,00660099
Fri, 23 Aug 2013 12:28:15 +0000	4,5883754700	+0,09041545
Sun, 04 Aug 2013 20:25:31 +0000	4,4979600200	+0,02417916
Fri, 02 Aug 2013 10:21:41 +0000	4,4737808600	+0,08103162
Thu, 25 Jul 2013 00:25:54 +0000	4,3927492400	+0,02079619
Wed, 17 Jul 2013 02:32:33 +0000	4,3719530500	+0,07395105
Wed, 03 Jul 2013 23:22:40 +0000	4,2980020000	-0,00413837
Sat, 29 Jun 2013 05:37:36 +0000	4,3021403700	+0,00356922
Fri, 28 Jun 2013 21:47:02 +0000	4,2985711500	-0,01737977
Sun, 23 Jun 2013 14:01:40 +0000	4,3159509200	+0,07279282
Wed, 15 May 2013 17:05:32 +0000	4,2431581000	+0,00307151
Sun, 12 May 2013 23:35:52 +0000	4,2400865900	-0,02812207
Thu, 25 Apr 2013 16:45:40 +0000	4,2682086600	-0,00778229
Fri, 19 Apr 2013 17:59:05 +0000	4,2759909500	+0,01716511
Thu, 18 Apr 2013 16:18:58 +0000	4,2588258400	-0,00027312
Tue, 16 Apr 2013 13:05:18 +0000	4,2590989600	-0,00847206
Sun, 14 Apr 2013 09:36:06 +0000	4,2675710200	0
Sat, 13 Apr 2013 06:37:24 +0000	4,2675710200	+0,01297191
Tue, 09 Apr 2013 16:36:43 +0000	4,2545991100	+0,00383639
Sat, 06 Apr 2013 22:54:48 +0000	4,2507627200	+0,05278968
Fri, 05 Apr 2013 00:38:25 +0000	4,1979730400	+0,0040724
Thu, 04 Apr 2013 09:12:10 +0000	4,1939006400	+0,02633201
Thu, 28 Mar 2013 22:37:59 +0000	4,1675686300	-0,05566756
Mon, 18 Mar 2013 18:58:55 +0000	4,2232361900	-0,03226047
Tue, 05 Mar 2013 20:09:56 +0000	4,2554966600	-0,00252985
Wed, 27 Feb 2013 07:48:47 +0000	4,2580265100	-0,04144345
Mon, 25 Feb 2013 04:12:29 +0000	4,2994699600	+0,00559481
Sat, 23 Feb 2013 22:46:40 +0000	4,2938751500	-0,01039165
Fri, 22 Feb 2013 11:22:10 +0000	4,3042668000	-0,01445009
Thu, 21 Feb 2013 05:38:20 +0000	4,3187168900	-0,0379004
Sat, 16 Feb 2013 08:55:39 +0000	4,3566172900	+0,00733312
Fri, 15 Feb 2013 01:57:17 +0000	4,3492841700	-0,03920151
Wed, 13 Feb 2013 20:38:50 +0000	4,3884856800	+0,03371023
Tue, 12 Feb 2013 20:47:59 +0000	4,3547754500	-0,00294175
Tue, 12 Feb 2013 11:57:56 +0000	4,3577172000	+0,00103617
Mon, 11 Feb 2013 22:19:14 +0000	4,3566810300	0
Mon, 11 Feb 2013 15:22:45 +0000	4,3566810300	-0,06149191
Fri, 01 Feb 2013 15:36:54 +0000	4,4181729400	+0,10111406
Thu, 24 Jan 2013 20:45:44 +0000	4,3170588800	-0,00268697
Thu, 24 Jan 2013 03:43:08 +0000	4,3197458500	+0,03606205
Sun, 13 Jan 2013 17:53:13 +0000	4,2836838000	+0,01639463
Wed, 02 Jan 2013 03:28:11 +0000	4,2672891700	+0,01690082
Tue, 01 Jan 2013 00:13:34 +0000	4,2503883500	+0,08330317
Sun, 02 Dec 2012 23:56:36 +0000	4,1670851800	+0,00333289
Thu, 29 Nov 2012 21:11:53 +0000	4,1637522900	+0,0123571
Thu, 29 Nov 2012 04:46:49 +0000	4,1513951900	+0,10070041
Mon, 12 Nov 2012 15:15:46 +0000	4,0506947800	-0,02815174
Sun, 04 Nov 2012 20:36:57 +0000	4,0788465200	-0,03693993
Fri, 26 Oct 2012 19:44:03 +0000	4,1157864500	+0,00724893
Wed, 24 Oct 2012 10:37:02 +0000	4,1085375200	+0,16016384
Sat, 01 Sep 2012 19:28:58 +0000	3,9483736800	+0,00422424
Wed, 29 Aug 2012 05:48:20 +0000	3,9441494400	+0,07578807
Tue, 14 Aug 2012 02:14:26 +0000	3,8683613700	+0,01267376
Tue, 10 Jul 2012 12:20:00 +0000	3,8556876100	-0,09521116
Tue, 03 Jul 2012 13:33:26 +0000	3,9508987700	+0,03198497
Wed, 27 Jun 2012 22:58:19 +0000	3,9189138000	-0,00057212
Tue, 26 Jun 2012 05:55:47 +0000	3,9194859200	-0,00621973
Wed, 13 Jun 2012 11:30:22 +0000	3,9257056500	+0,03218452
Wed, 06 Jun 2012 09:38:26 +0000	3,8935211300	+0,05360721
Fri, 01 Jun 2012 11:29:41 +0000	3,8399139200	-0,01144245
Wed, 30 May 2012 06:14:43 +0000	3,8513563700	+0,03679656
Sat, 26 May 2012 14:53:10 +0000	3,8145598100	-0,04634554
Wed, 23 May 2012 06:38:50 +0000	3,8609053500	+0,02225432
Thu, 17 May 2012 06:04:21 +0000	3,8386510300	-0,00154532
Wed, 16 May 2012 04:15:14 +0000	3,8401963500	-0,08790823
Tue, 08 May 2012 08:26:42 +0000	3,9281045800	0

Please note that EUR to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 17:05:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Pakistan rupee exchange chart

Note: The Euro to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the EUR/PKR currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Pakistan rupee pair for a period of 2195 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.