The exchange rate as of today for EUR/PLN is EUR per PLN, which means that with 100 Euros you can buy Polish zloty.

Below you will find information about historical currency exchange rates for EUR/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or PLN currencies.

EUR to PLN exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 01:11:44 +0000	4,2705000000	+4,0018921235
Sat, 07 Apr 2018 15:37:00 +0000	0,2686078765	-0,0016105735
Sat, 24 Mar 2018 12:33:13 +0000	0,2702184500	-3,95778155
Sat, 24 Mar 2018 12:33:12 +0000	4,2280000000	+3,9602996689
Sat, 03 Mar 2018 16:10:08 +0000	0,2677003311	-3,9208996689
Sat, 03 Mar 2018 16:10:07 +0000	4,1886000000	+3,9169563202
Mon, 30 Oct 2017 18:43:30 +0000	0,2716436798	9,58674728
Thu, 26 Oct 2017 22:49:07 +0000	0,2717395472	8,947630795
Thu, 26 Oct 2017 18:12:19 +0000	0,2718290236	+0,0014763591
Wed, 25 Oct 2017 10:30:33 +0000	0,2703526645	-0,0003770787
Sun, 22 Oct 2017 00:09:46 +0000	0,2707297432	-3,9652702568
Sun, 22 Oct 2017 00:09:45 +0000	4,2360000000	+3,9652510833
Thu, 19 Oct 2017 06:06:11 +0000	0,2707489167	-0,0007158105
Sat, 14 Oct 2017 06:30:26 +0000	0,2714647272	-3,9760352728
Sat, 14 Oct 2017 06:30:25 +0000	4,2475000000	+3,9721814004
Sun, 08 Oct 2017 19:37:42 +0000	0,2753185996	+2,556465942
Sun, 08 Oct 2017 06:13:50 +0000	0,2752930349	-4,0321069651
Sun, 08 Oct 2017 06:13:49 +0000	4,3074000000	+4,0321069651
Sat, 07 Oct 2017 19:01:00 +0000	0,2752930349	5,752048369
Mon, 02 Oct 2017 23:32:06 +0000	0,2753505554	-0,0003259494
Mon, 02 Oct 2017 13:06:42 +0000	0,2756765048	+5,752048368
Sat, 30 Sep 2017 23:14:42 +0000	0,2756189843	0
Fri, 29 Sep 2017 23:38:31 +0000	0,2756189843	-0,0001597791
Thu, 28 Sep 2017 23:32:04 +0000	0,2757787634	+0,002326384
Thu, 21 Sep 2017 01:41:26 +0000	0,2734523794	-4,0051476206
Thu, 21 Sep 2017 01:41:25 +0000	4,2786000000	+4,0054607876
Wed, 20 Sep 2017 17:52:07 +0000	0,2731392124	-0,0004154257
Tue, 19 Sep 2017 20:16:13 +0000	0,2735546381	-4,0066453619
Tue, 19 Sep 2017 20:16:12 +0000	4,2802000000	+4,0069010085
Mon, 18 Sep 2017 06:10:56 +0000	0,2732989915	+0,0001981261
Sun, 17 Sep 2017 15:41:42 +0000	0,2731008654	+0,0019876523
Mon, 11 Sep 2017 04:56:27 +0000	0,2711132131	-0,0002045173
Sat, 09 Sep 2017 02:50:45 +0000	0,2713177304	+3,834698913
Fri, 08 Sep 2017 17:31:13 +0000	0,2712793834	-0,000504902
Thu, 07 Sep 2017 16:34:04 +0000	0,2717842854	-3,9807157146
Thu, 07 Sep 2017 16:34:03 +0000	4,2525000000	+3,9814123516
Tue, 05 Sep 2017 01:29:17 +0000	0,2710876484	-0,0007094193
Sun, 03 Sep 2017 19:20:01 +0000	0,2717970677	-3,9809029323
Sun, 03 Sep 2017 19:20:00 +0000	4,2527000000	+3,9809029323
Sun, 03 Sep 2017 15:10:45 +0000	0,2717970677	0
Sun, 03 Sep 2017 03:37:51 +0000	0,2717970677	0
Fri, 01 Sep 2017 23:36:29 +0000	0,2717970677	-0,0007861133
Tue, 29 Aug 2017 11:44:31 +0000	0,2725831810	-0,0010225864
Thu, 24 Aug 2017 10:23:06 +0000	0,2736057674	+0,0005240755
Sun, 20 Aug 2017 00:10:42 +0000	0,2730816919	-3,9997183081
Sun, 20 Aug 2017 00:10:41 +0000	4,2728000000	+3,9997183081
Sat, 19 Aug 2017 17:33:25 +0000	0,2730816919	-0,000115041
Fri, 18 Aug 2017 01:35:55 +0000	0,2731967328	+0,0003898611
Thu, 17 Aug 2017 00:51:39 +0000	0,2728068718	-0,0015147061
Wed, 16 Aug 2017 01:40:50 +0000	0,2743215779	+0,0004473815
Mon, 14 Aug 2017 17:15:50 +0000	0,2738741963	+0,000115041
Mon, 14 Aug 2017 11:05:12 +0000	0,2737591553	8,947630795
Sun, 13 Aug 2017 15:14:17 +0000	0,2738486317	0
Sat, 12 Aug 2017 16:21:49 +0000	0,2738486317	+0,0011695832
Wed, 09 Aug 2017 03:59:20 +0000	0,2726790485	+0,0013804916
Sat, 05 Aug 2017 00:14:21 +0000	0,2712985569	-0,0003579052
Tue, 01 Aug 2017 14:06:29 +0000	0,2716564621	-0,0001597791
Tue, 01 Aug 2017 01:11:04 +0000	0,2718162412	-0,0003259494
Fri, 28 Jul 2017 09:45:04 +0000	0,2721421906	+0,0006838546
Fri, 28 Jul 2017 03:51:55 +0000	0,2714583360	-0,0008819807
Wed, 26 Jul 2017 12:53:37 +0000	0,2723403167	-0,0003706876
Sun, 23 Jul 2017 06:02:15 +0000	0,2727110043	0
Sat, 22 Jul 2017 04:53:31 +0000	0,2727110043	+0,0021218667
Fri, 21 Jul 2017 10:44:46 +0000	0,2705891376	-3,9632108624
Fri, 21 Jul 2017 10:44:45 +0000	4,2338000000	+3,9647319597
Mon, 17 Jul 2017 11:29:26 +0000	0,2690680403	+0,0004026434
Sat, 15 Jul 2017 21:11:52 +0000	0,2686653970	-3,935034603
Sat, 15 Jul 2017 21:11:51 +0000	4,2037000000	+3,9348556504
Fri, 14 Jul 2017 17:07:49 +0000	0,2688443496	-0,0015466619
Sun, 02 Jul 2017 22:05:23 +0000	0,2703910115	-3,9603089885
Sun, 02 Jul 2017 22:05:22 +0000	4,2307000000	+3,9602642504
Fri, 30 Jun 2017 20:40:16 +0000	0,2704357496	-3,9609642504
Fri, 30 Jun 2017 20:40:15 +0000	4,2314000000	+3,9602292664
Thu, 29 Jun 2017 21:58:09 +0000	0,2711707336	+0,0001214321
Thu, 29 Jun 2017 16:55:32 +0000	0,2710493014	-3,9699506986
Thu, 29 Jun 2017 16:55:31 +0000	4,2410000000	+3,9711011082
Sat, 24 Jun 2017 15:38:10 +0000	0,2698988918	-3,9531011082
Sat, 24 Jun 2017 15:38:09 +0000	4,2230000000	+3,9513754937
Wed, 21 Jun 2017 15:44:02 +0000	0,2716245063	-3,9783754937
Wed, 21 Jun 2017 15:44:01 +0000	4,2500000000	+3,980248105
Tue, 20 Jun 2017 04:00:08 +0000	0,2697518950	+4,473815398
Mon, 19 Jun 2017 13:53:31 +0000	0,2697071568	+0,0005560313
Sun, 18 Jun 2017 22:07:32 +0000	0,2691511255	+0,0008308514
Wed, 14 Jun 2017 23:51:30 +0000	0,2683202741	-3,9299797259
Wed, 14 Jun 2017 23:51:29 +0000	4,1983000000	+3,9304334987
Tue, 13 Jun 2017 10:38:36 +0000	0,2678665013	+0,0002364731
Mon, 12 Jun 2017 03:03:05 +0000	0,2676300282	+0,0001406056
Sun, 11 Jun 2017 09:18:06 +0000	0,2674894226	-0,0003706876
Wed, 07 Jun 2017 08:01:44 +0000	0,2678601102	+0,0004921197
Fri, 02 Jun 2017 22:28:32 +0000	0,2673679905	-3,9160320095
Fri, 02 Jun 2017 22:28:31 +0000	4,1834000000	+3,9166839083
Wed, 31 May 2017 07:26:46 +0000	0,2667160917	-0,0006327253
Mon, 29 May 2017 17:14:10 +0000	0,2673488170	+3,834698913
Mon, 29 May 2017 03:27:24 +0000	0,2673104700	-0,0006710723
Fri, 19 May 2017 20:58:28 +0000	0,2679815423	-3,9250184577
Fri, 19 May 2017 20:58:27 +0000	4,1930000000	+3,9246477701
Thu, 18 May 2017 01:33:00 +0000	0,2683522299	-3,9304477701
Thu, 18 May 2017 01:32:59 +0000	4,1988000000	+3,930984628
Wed, 17 May 2017 20:26:50 +0000	0,2678153720	-0,0021729961
Thu, 11 May 2017 14:18:10 +0000	0,2699883681	+0,0003067759
Mon, 01 May 2017 16:45:44 +0000	0,2696815922	-3,9499184078
Mon, 01 May 2017 16:45:43 +0000	4,2196000000	+3,9494774175
Sun, 30 Apr 2017 10:19:04 +0000	0,2701225825	+0,0004026434
Fri, 28 Apr 2017 09:40:39 +0000	0,2697199392	-3,9504800608
Fri, 28 Apr 2017 09:40:38 +0000	4,2202000000	+3,9501541114
Thu, 27 Apr 2017 19:54:47 +0000	0,2700458886	-3,9552541114
Thu, 27 Apr 2017 19:54:46 +0000	4,2253000000	+3,9528446423
Sun, 23 Apr 2017 19:38:36 +0000	0,2724553577	-3,9905446423
Sun, 23 Apr 2017 19:38:35 +0000	4,2630000000	+3,9905446423
Sat, 22 Apr 2017 22:58:27 +0000	0,2724553577	-3,9905446423
Sat, 22 Apr 2017 22:58:26 +0000	4,2630000000	+3,9926153797
Wed, 19 Apr 2017 06:05:08 +0000	0,2703846203	-0,0010417599
Wed, 12 Apr 2017 21:33:44 +0000	0,2714263802	+0,0014188386
Sat, 08 Apr 2017 21:31:33 +0000	0,2700075416	0
Sat, 08 Apr 2017 16:58:43 +0000	0,2700075416	+0,0003515141
Fri, 07 Apr 2017 15:32:57 +0000	0,2696560275	-0,0005752048
Fri, 07 Apr 2017 07:49:57 +0000	0,2702312323	-3,9579687677
Fri, 07 Apr 2017 07:49:56 +0000	4,2282000000	+3,9567352728
Wed, 05 Apr 2017 08:37:50 +0000	0,2714647272	+0,0001981261
Mon, 27 Mar 2017 18:48:08 +0000	0,2712666011	-0,0021090844
Tue, 21 Mar 2017 22:59:43 +0000	0,2733756855	-0,0020259993
Fri, 17 Mar 2017 04:54:43 +0000	0,2754016847	+0,0007733309
Thu, 16 Mar 2017 15:26:39 +0000	0,2746283538	-4,0223716462
Thu, 16 Mar 2017 15:26:38 +0000	4,2970000000	+4,0214641008
Thu, 16 Mar 2017 10:52:19 +0000	0,2755358992	-0,0016105735
Sat, 11 Mar 2017 00:17:59 +0000	0,2771464727	+0,0007158105
Thu, 09 Mar 2017 23:45:00 +0000	0,2764306623	+0,0010225864
Tue, 07 Mar 2017 15:05:21 +0000	0,2754080759	-4,0337919241
Tue, 07 Mar 2017 15:05:20 +0000	4,3092000000	+4,0357476206
Wed, 01 Mar 2017 18:43:40 +0000	0,2734523794	-4,0051476206
Wed, 01 Mar 2017 18:43:39 +0000	4,2786000000	+4,0028084542
Tue, 28 Feb 2017 14:32:05 +0000	0,2757915458	+8,30851431
Sun, 26 Feb 2017 09:14:45 +0000	0,2757084606	+0,0007797221
Thu, 23 Feb 2017 21:09:41 +0000	0,2749287385	+0,0002556466
Wed, 22 Feb 2017 09:39:16 +0000	0,2746730919	-4,0230269081
Wed, 22 Feb 2017 09:39:15 +0000	4,2977000000	+4,022828782
Tue, 07 Feb 2017 11:08:08 +0000	0,2748712180	+0,000115041
Mon, 06 Feb 2017 07:26:57 +0000	0,2747561771	-0,0002620378
Sun, 05 Feb 2017 09:14:28 +0000	0,2750182148	0
Sun, 05 Feb 2017 04:02:23 +0000	0,2750182148	+0,0003770787
Fri, 03 Feb 2017 11:15:42 +0000	0,2746411361	-0,0012910153
Thu, 02 Feb 2017 21:36:53 +0000	0,2759321514	-4,0414678486
Thu, 02 Feb 2017 21:36:52 +0000	4,3174000000	+4,0403110478
Sun, 29 Jan 2017 18:50:15 +0000	0,2770889522	-4,0584110478
Sun, 29 Jan 2017 18:50:14 +0000	4,3355000000	+4,0584110478
Sun, 29 Jan 2017 02:51:13 +0000	0,2770889522	0
Sat, 28 Jan 2017 14:44:58 +0000	0,2770889522	-0,0005496402
Thu, 26 Jan 2017 18:44:47 +0000	0,2776385924	-4,0664614076
Thu, 26 Jan 2017 18:44:46 +0000	4,3441000000	+4,0636620774
Sun, 15 Jan 2017 04:00:10 +0000	0,2804379226	+0,0012334948
Wed, 11 Jan 2017 05:34:34 +0000	0,2792044278	-0,0002492554
Tue, 10 Jan 2017 20:32:54 +0000	0,2794536832	-0,0008500249
Wed, 04 Jan 2017 09:44:30 +0000	0,2803037082	-0,0011120627
Sat, 31 Dec 2016 00:30:45 +0000	0,2814157708	-4,1217842292
Sat, 31 Dec 2016 00:30:44 +0000	4,4032000000	+4,1218225762
Wed, 28 Dec 2016 11:54:26 +0000	0,2813774238	-0,000153388
Sun, 25 Dec 2016 07:08:16 +0000	0,2815308118	0
Sat, 24 Dec 2016 22:18:40 +0000	0,2815308118	0
Sat, 24 Dec 2016 02:40:00 +0000	0,2815308118	5,112931883
Fri, 23 Dec 2016 19:02:18 +0000	0,2815819411	-0,0006327253
Tue, 20 Dec 2016 18:18:20 +0000	0,2822146664	1,27823297
Sun, 18 Dec 2016 21:08:02 +0000	0,2822274488	-4,1336725512
Sun, 18 Dec 2016 21:08:01 +0000	4,4159000000	+4,1335702926
Sat, 17 Dec 2016 21:05:33 +0000	0,2823297074	-0,0014699679
Tue, 13 Dec 2016 16:27:35 +0000	0,2837996753	+0,0006518988
Thu, 08 Dec 2016 01:42:25 +0000	0,2831477765	-0,0033361881
Fri, 02 Dec 2016 20:08:00 +0000	0,2864839646	+0,0012079302
Thu, 01 Dec 2016 10:44:28 +0000	0,2852760344	+0,0018662201
Wed, 30 Nov 2016 02:21:02 +0000	0,2834098143	-4,1509901857
Wed, 30 Nov 2016 02:21:01 +0000	4,4344000000	+4,1508943183
Tue, 29 Nov 2016 16:45:09 +0000	0,2835056817	+0,0022049519
Sun, 27 Nov 2016 13:44:28 +0000	0,2813007299	0
Sun, 27 Nov 2016 06:48:39 +0000	0,2813007299	-0,0015338796
Thu, 24 Nov 2016 09:58:53 +0000	0,2828346094	-0,0016425294
Thu, 17 Nov 2016 13:51:20 +0000	0,2844771388	+0,0020451728
Tue, 15 Nov 2016 12:54:38 +0000	0,2824319661	-4,1366680339
Tue, 15 Nov 2016 12:54:37 +0000	4,4191000000	+4,1372368476
Tue, 15 Nov 2016 08:50:07 +0000	0,2818631524	-4,1283368476
Tue, 15 Nov 2016 08:50:06 +0000	4,4102000000	+4,1282154155
Sun, 13 Nov 2016 08:09:38 +0000	0,2819845845	+0,0020707374
Thu, 10 Nov 2016 19:00:43 +0000	0,2799138471	+0,0032722764
Mon, 07 Nov 2016 12:54:52 +0000	0,2766415707	+0,0006135518
Fri, 04 Nov 2016 13:09:14 +0000	0,2760280189	+0,0010609334
Wed, 02 Nov 2016 02:55:39 +0000	0,2749670855	-0,0011376273
Tue, 25 Oct 2016 17:41:41 +0000	0,2761047128	-4,0439952872
Tue, 25 Oct 2016 17:41:40 +0000	4,3201000000	+4,04406559
Mon, 24 Oct 2016 10:52:45 +0000	0,2760344100	-4,04296559
Mon, 24 Oct 2016 10:52:44 +0000	4,3190000000	+4,0430103281
Sat, 22 Oct 2016 08:46:12 +0000	0,2759896719	+0,0011504097
Sun, 25 Sep 2016 02:16:02 +0000	0,2748392622	+6,391164854
Wed, 21 Sep 2016 07:10:31 +0000	0,2747753506	-0,0004921197
Mon, 19 Sep 2016 00:24:39 +0000	0,2752674702	-0,0029335447
Wed, 14 Sep 2016 02:22:46 +0000	0,2782010149	+0,0011951478
Fri, 09 Sep 2016 13:15:25 +0000	0,2770058671	-4,0571941329
Fri, 09 Sep 2016 13:15:24 +0000	4,3342000000	+4,0556666445
Wed, 31 Aug 2016 01:24:18 +0000	0,2785333555	-4,0795666445
Wed, 31 Aug 2016 01:24:17 +0000	4,3581000000	+4,0815862526
Fri, 26 Aug 2016 11:58:48 +0000	0,2765137474	+0,0017575703
Fri, 19 Aug 2016 12:23:12 +0000	0,2747561771	-4,0242438229
Fri, 19 Aug 2016 12:23:11 +0000	4,2990000000	+4,0259630463
Mon, 15 Aug 2016 10:56:30 +0000	0,2730369537	-0,0053366227
Sat, 30 Jul 2016 20:01:31 +0000	0,2783735764	0
Sat, 30 Jul 2016 08:34:44 +0000	0,2783735764	-0,0014316209
Tue, 19 Jul 2016 16:15:40 +0000	0,2798051973	+2,556465942
Mon, 18 Jul 2016 14:42:43 +0000	0,2797796326	-4,0978203674
Mon, 18 Jul 2016 14:42:42 +0000	4,3776000000	+4,0957624123
Fri, 15 Jul 2016 08:49:10 +0000	0,2818375877	+0,0003834699
Thu, 14 Jul 2016 14:48:09 +0000	0,2814541178	-4,1223458822
Thu, 14 Jul 2016 14:48:08 +0000	4,4038000000	+4,1220327151
Mon, 04 Jul 2016 01:22:37 +0000	0,2817672849	-0,0031316708
Sat, 25 Jun 2016 09:29:55 +0000	0,2848989557	+0,0049211969
Wed, 22 Jun 2016 13:08:58 +0000	0,2799777587	-4,1007222413
Wed, 22 Jun 2016 13:08:57 +0000	4,3807000000	+4,0984725512
Sat, 18 Jun 2016 01:34:07 +0000	0,2822274488	-4,1336725512
Sat, 18 Jun 2016 01:34:06 +0000	4,4159000000	+4,1356921593
Fri, 03 Jun 2016 20:22:53 +0000	0,2802078407	-4,1040921593
Fri, 03 Jun 2016 20:22:52 +0000	4,3843000000	+4,1026477561
Wed, 25 May 2016 20:53:26 +0000	0,2816522439	-0,0007158105
Sat, 21 May 2016 22:05:54 +0000	0,2823680544	+0,0023008193
Mon, 16 May 2016 02:50:28 +0000	0,2800672351	-0,0018150908
Sat, 14 May 2016 11:40:21 +0000	0,2818823259	-4,1286176741
Sat, 14 May 2016 11:40:20 +0000	4,4105000000	+4,1274992203
Mon, 09 May 2016 16:30:21 +0000	0,2830007797	+6,391164853
Mon, 09 May 2016 06:21:56 +0000	0,2829368681	-4,1440631319
Mon, 09 May 2016 06:21:55 +0000	4,4270000000	+4,1435965769
Sat, 07 May 2016 01:45:48 +0000	0,2834034231	-4,1508965769
Sat, 07 May 2016 01:45:47 +0000	4,4343000000	+4,1531718316
Wed, 04 May 2016 01:35:41 +0000	0,2811281684	+0,0017511792
Mon, 02 May 2016 03:00:00 +0000	0,2793769893	+8,947630795
Sat, 30 Apr 2016 22:53:25 +0000	0,2792875129	-4,0906124871
Sat, 30 Apr 2016 22:53:24 +0000	4,3699000000	+4,0908489602
Sat, 23 Apr 2016 12:47:46 +0000	0,2790510398	+0,0001981261
Fri, 22 Apr 2016 18:21:49 +0000	0,2788529137	-4,0842470863
Fri, 22 Apr 2016 18:21:47 +0000	4,3631000000	+4,0882032173
Thu, 14 Apr 2016 15:50:58 +0000	0,2748967827	-4,0263032173
Thu, 14 Apr 2016 15:50:57 +0000	4,3012000000	+4,026987072
Wed, 13 Apr 2016 17:05:45 +0000	0,2742129280	+0,0007797221
Mon, 11 Apr 2016 22:54:18 +0000	0,2734332059	-4,0048667941
Mon, 11 Apr 2016 22:54:17 +0000	4,2783000000	+4,0035885611
Fri, 08 Apr 2016 23:06:32 +0000	0,2747114389	-4,0235885611
Fri, 08 Apr 2016 23:06:31 +0000	4,2983000000	+4,0256912543
Tue, 05 Apr 2016 19:32:37 +0000	0,2726087457	+0,0008116779
Sun, 03 Apr 2016 17:08:52 +0000	0,2717970677	0
Sat, 02 Apr 2016 13:32:09 +0000	0,2717970677	-3,9809029323
Sat, 02 Apr 2016 13:32:08 +0000	4,2527000000	+3,9809029323
Sat, 02 Apr 2016 09:33:34 +0000	0,2717970677	+0,0011312362
Fri, 01 Apr 2016 09:28:54 +0000	0,2706658316	-0,0006263342
Tue, 29 Mar 2016 08:01:20 +0000	0,2712921657	-0,0009778482
Sun, 27 Mar 2016 17:22:11 +0000	0,2722700139	-0,0006263342
Fri, 25 Mar 2016 04:14:53 +0000	0,2728963481	-3,9970036519
Fri, 25 Mar 2016 04:14:52 +0000	4,2699000000	+3,9977897652
Thu, 24 Mar 2016 02:36:07 +0000	0,2721102348	+5,752048369
Wed, 23 Mar 2016 18:50:18 +0000	0,2720527143	-0,0014507944
Tue, 15 Mar 2016 00:14:57 +0000	0,2735035087	-0,0007285928
Sun, 13 Mar 2016 19:19:02 +0000	0,2742321015	8,30851431
Fri, 11 Mar 2016 20:15:47 +0000	0,2743151867	-0,0035470965
Thu, 10 Mar 2016 17:38:45 +0000	0,2778622832	+0,001898176
Sun, 06 Mar 2016 21:17:30 +0000	0,2759641072	-4,0419358928
Sun, 06 Mar 2016 21:17:29 +0000	4,3179000000	+4,0419358928
Sun, 06 Mar 2016 14:12:16 +0000	0,2759641072	-4,0419358928
Sun, 06 Mar 2016 14:12:15 +0000	4,3179000000	+4,0408621771
Tue, 01 Mar 2016 16:50:21 +0000	0,2770378229	-0,0026651157
Tue, 23 Feb 2016 16:21:13 +0000	0,2797029387	+0,0011504097
Mon, 22 Feb 2016 19:38:57 +0000	0,2785525290	-4,079847471
Mon, 22 Feb 2016 19:38:56 +0000	4,3584000000	+4,0789654903
Sun, 21 Feb 2016 11:54:32 +0000	0,2794345097	-0,0013868828
Fri, 19 Feb 2016 02:33:06 +0000	0,2808213925	-0,0004026434
Wed, 17 Feb 2016 18:38:41 +0000	0,2812240359	+0,0002812113
Mon, 15 Feb 2016 15:10:52 +0000	0,2809428246	-4,1148571754
Mon, 15 Feb 2016 15:10:51 +0000	4,3958000000	+4,1147996549
Sun, 14 Feb 2016 03:03:51 +0000	0,2810003451	-0,0029143712
Wed, 10 Feb 2016 06:52:57 +0000	0,2839147163	-4,1583852837
Wed, 10 Feb 2016 06:52:56 +0000	4,4423000000	+4,1605007593
Sat, 06 Feb 2016 12:54:02 +0000	0,2817992407	-4,1274007593
Sat, 06 Feb 2016 12:54:01 +0000	4,4092000000	+4,1274007593
Sat, 06 Feb 2016 00:26:22 +0000	0,2817992407	-4,1274007593
Sat, 06 Feb 2016 00:26:21 +0000	4,4092000000	+4,126537952
Thu, 04 Feb 2016 21:33:22 +0000	0,2826620480	+0,0005496402
Thu, 04 Feb 2016 15:11:52 +0000	0,2821124078	+0,0006710723
Tue, 02 Feb 2016 18:17:31 +0000	0,2814413355	-0,0033425792
Thu, 28 Jan 2016 18:13:15 +0000	0,2847839147	-4,1711160853
Thu, 28 Jan 2016 18:13:14 +0000	4,4559000000	+4,170406666
Thu, 28 Jan 2016 07:42:30 +0000	0,2854933340	+0,0008883719
Tue, 26 Jan 2016 18:09:13 +0000	0,2846049621	-0,0008372426
Sat, 23 Jan 2016 21:55:24 +0000	0,2854422047	-4,1807577953
Sat, 23 Jan 2016 21:55:23 +0000	4,4662000000	+4,1807577953
Sat, 23 Jan 2016 14:22:42 +0000	0,2854422047	+0,0003067759
Tue, 19 Jan 2016 02:20:01 +0000	0,2851354288	-4,1762645712
Tue, 19 Jan 2016 02:20:00 +0000	4,4614000000	+4,1751780732
Mon, 18 Jan 2016 07:04:52 +0000	0,2862219268	-4,1921780732
Mon, 18 Jan 2016 07:04:51 +0000	4,4784000000	+4,1914814362
Sun, 17 Jan 2016 21:09:07 +0000	0,2869185638	-4,2023814362
Sun, 17 Jan 2016 21:09:01 +0000	4,4893000000	+4,2085489103
Thu, 14 Jan 2016 21:02:23 +0000	0,2807510897	-4,1120489103
Thu, 14 Jan 2016 21:02:22 +0000	4,3928000000	+4,1142794268
Wed, 13 Jan 2016 02:51:21 +0000	0,2785205732	+0,000734984
Fri, 08 Jan 2016 04:31:58 +0000	0,2777855892	+0,0026331599
Tue, 05 Jan 2016 20:24:06 +0000	0,2751524293	-4,0300475707
Tue, 05 Jan 2016 20:24:05 +0000	4,3052000000	+4,0311915892
Mon, 04 Jan 2016 10:53:36 +0000	0,2740084108	-4,0132915892
Mon, 04 Jan 2016 10:53:35 +0000	4,2873000000	+4,0134130214
Fri, 01 Jan 2016 19:25:10 +0000	0,2738869786	-4,0115130214
Fri, 01 Jan 2016 19:25:09 +0000	4,2854000000	+4,0111359426
Fri, 01 Jan 2016 03:25:11 +0000	0,2742640574	+0,0033553615
Wed, 23 Dec 2015 14:42:24 +0000	0,2709086958	-0,0080081296
Tue, 15 Dec 2015 05:09:26 +0000	0,2789168254	+4,473815397
Tue, 15 Dec 2015 01:23:03 +0000	0,2788720872	+0,0012590595
Wed, 09 Dec 2015 09:06:15 +0000	0,2776130278	-4,0660869722
Wed, 09 Dec 2015 09:06:14 +0000	4,3437000000	+4,0660102783
Tue, 08 Dec 2015 16:57:23 +0000	0,2776897217	+0,0023966868
Sat, 05 Dec 2015 03:28:28 +0000	0,2752930349	+0,0018853936
Thu, 03 Dec 2015 00:40:29 +0000	0,2734076413	-0,0001725615
Wed, 02 Dec 2015 09:57:26 +0000	0,2735802027	+0,0007925044
Tue, 01 Dec 2015 06:12:31 +0000	0,2727876983	-3,9954123017
Tue, 01 Dec 2015 06:12:30 +0000	4,2682000000	+3,9952333491
Sun, 29 Nov 2015 17:06:39 +0000	0,2729666509	0
Sun, 29 Nov 2015 04:54:46 +0000	0,2729666509	-3,9980333491
Sun, 29 Nov 2015 04:54:45 +0000	4,2710000000	+3,9980908696
Fri, 27 Nov 2015 19:52:20 +0000	0,2729091304	+7,030281339
Thu, 26 Nov 2015 07:52:09 +0000	0,2728388276	+7,669397825
Thu, 26 Nov 2015 00:11:49 +0000	0,2727621336	-3,9950378664
Thu, 26 Nov 2015 00:11:48 +0000	4,2678000000	+3,9965973106
Fri, 20 Nov 2015 14:44:07 +0000	0,2712026894	-3,9721973106
Fri, 20 Nov 2015 14:44:06 +0000	4,2434000000	+3,9721909194
Fri, 20 Nov 2015 09:51:22 +0000	0,2712090806	-0,0004793374
Thu, 19 Nov 2015 10:27:01 +0000	0,2716884179	+0,0005112932
Sat, 14 Nov 2015 14:00:28 +0000	0,2711771247	-3,9718228753
Sat, 14 Nov 2015 14:00:27 +0000	4,2430000000	+3,9733375813
Thu, 12 Nov 2015 00:33:14 +0000	0,2696624187	-0,0013868828
Tue, 10 Nov 2015 18:06:19 +0000	0,2710493014	-0,0020323904
Sat, 07 Nov 2015 10:20:43 +0000	0,2730816919	+0,0012846241
Thu, 05 Nov 2015 23:48:45 +0000	0,2717970677	+0,0009778482
Wed, 04 Nov 2015 17:56:03 +0000	0,2708192195	-3,9665807805
Wed, 04 Nov 2015 17:56:02 +0000	4,2374000000	+3,965788276
Tue, 03 Nov 2015 20:26:29 +0000	0,2716117240	-0,0016361382
Tue, 27 Oct 2015 07:24:35 +0000	0,2732478622	-4,0021521378
Tue, 27 Oct 2015 07:24:34 +0000	4,2754000000	+4,0034239797
Sun, 25 Oct 2015 22:11:52 +0000	0,2719760203	-0,0001853438
Sat, 24 Oct 2015 15:39:44 +0000	0,2721613641	3,195582426
Fri, 23 Oct 2015 04:14:25 +0000	0,2721933200	-0,0020196081
Wed, 21 Oct 2015 23:40:43 +0000	0,2742129280	+0,0027993302
Tue, 20 Oct 2015 02:32:37 +0000	0,2714135978	-3,9752864022
Tue, 20 Oct 2015 02:32:36 +0000	4,2467000000	+3,9759958215
Sat, 17 Oct 2015 03:48:19 +0000	0,2707041785	+0,0003515141
Tue, 13 Oct 2015 15:21:23 +0000	0,2703526645	+0,0006391165
Sat, 10 Oct 2015 10:50:22 +0000	0,2697135480	-0,0015083149
Thu, 08 Oct 2015 05:45:48 +0000	0,2712218629	-0,0001597791
Wed, 30 Sep 2015 20:52:06 +0000	0,2713816420	-3,974818358
Wed, 30 Sep 2015 20:52:05 +0000	4,2462000000	+3,9751506986
Mon, 28 Sep 2015 16:54:14 +0000	0,2710493014	+0,0010034129
Fri, 25 Sep 2015 20:09:14 +0000	0,2700458886	-3,9552541114
Fri, 25 Sep 2015 20:09:13 +0000	4,2253000000	+3,9554905845
Wed, 23 Sep 2015 20:17:23 +0000	0,2698094155	+0,0022752547
Mon, 21 Sep 2015 17:19:04 +0000	0,2675341608	-0,0014188386
Mon, 21 Sep 2015 04:16:00 +0000	0,2689529994	+0,0004409904
Tue, 15 Sep 2015 20:16:52 +0000	0,2685120090	-3,932787991
Tue, 15 Sep 2015 20:16:51 +0000	4,2013000000	+3,9321552657
Fri, 11 Sep 2015 06:20:58 +0000	0,2691447343	-3,9420552657
Fri, 11 Sep 2015 06:20:57 +0000	4,2112000000	+3,9405533419
Tue, 08 Sep 2015 03:18:26 +0000	0,2706466581	+0,0012462771
Sun, 06 Sep 2015 16:49:31 +0000	0,2694003809	-0,0009203277
Sat, 22 Aug 2015 04:27:31 +0000	0,2703207087	+0,0020323904
Fri, 21 Aug 2015 02:38:35 +0000	0,2682883182	-3,9295116818
Fri, 21 Aug 2015 02:38:34 +0000	4,1978000000	+3,9300549308
Fri, 14 Aug 2015 10:03:29 +0000	0,2677450692	-3,9215549308
Fri, 14 Aug 2015 10:03:28 +0000	4,1893000000	+3,9245523871
Fri, 31 Jul 2015 20:37:34 +0000	0,2647476129	-0,000466555
Thu, 30 Jul 2015 15:52:59 +0000	0,2652141679	-3,8844858321
Thu, 30 Jul 2015 15:52:58 +0000	4,1497000000	+3,8860580586
Tue, 28 Jul 2015 14:22:52 +0000	0,2636419414	-0,0011440185
Fri, 24 Jul 2015 18:12:03 +0000	0,2647859599	-3,8782140401
Fri, 24 Jul 2015 18:12:02 +0000	4,1430000000	+3,8799396546
Wed, 22 Jul 2015 17:37:54 +0000	0,2630603454	-3,8529396546
Wed, 22 Jul 2015 17:37:53 +0000	4,1160000000	+3,8534317743
Mon, 20 Jul 2015 09:25:24 +0000	0,2625682257	-0,0002364731
Thu, 16 Jul 2015 21:48:04 +0000	0,2628046988	-0,0021410402
Mon, 13 Jul 2015 11:46:10 +0000	0,2649457390	-0,0044035126
Wed, 08 Jul 2015 03:56:42 +0000	0,2693492516	-3,9450507484
Wed, 08 Jul 2015 03:56:41 +0000	4,2144000000	+3,9456643002
Tue, 07 Jul 2015 10:11:52 +0000	0,2687356998	-3,9360643002
Tue, 07 Jul 2015 10:11:51 +0000	4,2048000000	+3,9365819846
Mon, 06 Jul 2015 08:12:34 +0000	0,2682180154	-3,9284819846
Mon, 06 Jul 2015 08:12:33 +0000	4,1967000000	+3,928807934
Sun, 05 Jul 2015 10:48:10 +0000	0,2678920660	-3,923707934
Sun, 05 Jul 2015 10:48:09 +0000	4,1916000000	+3,9236951517
Fri, 03 Jul 2015 19:05:20 +0000	0,2679048483	+0,0002492554
Thu, 02 Jul 2015 02:32:16 +0000	0,2676555929	+0,0011440185
Thu, 25 Jun 2015 14:37:09 +0000	0,2665115744	-3,9034884256
Thu, 25 Jun 2015 14:37:08 +0000	4,1700000000	+3,9036418136
Tue, 23 Jun 2015 11:32:09 +0000	0,2663581864	-3,9012418136
Tue, 23 Jun 2015 11:32:08 +0000	4,1676000000	+3,9007624762
Fri, 19 Jun 2015 06:56:27 +0000	0,2668375238	+0,0014955326
Wed, 17 Jun 2015 20:59:37 +0000	0,2653419912	-0,0001022586
Mon, 15 Jun 2015 22:18:59 +0000	0,2654442499	+0,0007285928
Sun, 14 Jun 2015 09:59:00 +0000	0,2647156571	-3,8771843429
Sun, 14 Jun 2015 09:58:59 +0000	4,1419000000	+3,8771843429
Sat, 13 Jun 2015 21:21:56 +0000	0,2647156571	+0,0004729462
Thu, 11 Jun 2015 22:11:35 +0000	0,2642427109	-3,8702572891
Thu, 11 Jun 2015 22:11:34 +0000	4,1345000000	+3,8674387854
Tue, 09 Jun 2015 04:03:04 +0000	0,2670612146	+0,0015594442
Fri, 05 Jun 2015 21:13:13 +0000	0,2655017704	+0,0028057214
Sun, 31 May 2015 23:31:35 +0000	0,2626960490	-3,847603951
Sun, 31 May 2015 23:31:34 +0000	4,1103000000	+3,8464151944
Wed, 27 May 2015 23:23:27 +0000	0,2638848056	+0,001239886
Sat, 23 May 2015 15:05:24 +0000	0,2626449197	+0,0056817456
Sat, 16 May 2015 21:16:00 +0000	0,2569631741	-0,0021857784
Sat, 09 May 2015 12:25:12 +0000	0,2591489525	0
Fri, 08 May 2015 21:37:20 +0000	0,2591489525	-0,0012718418
Thu, 07 May 2015 09:12:58 +0000	0,2604207943	+0,0021154756
Fri, 01 May 2015 03:08:12 +0000	0,2583053187	+0,001936523
Mon, 13 Apr 2015 14:57:44 +0000	0,2563687958	-0,0009970217
Fri, 10 Apr 2015 20:37:12 +0000	0,2573658175	+0,000153388
Thu, 09 Apr 2015 17:51:11 +0000	0,2572124295	-0,0012207125
Wed, 08 Apr 2015 03:40:27 +0000	0,2584331420	+0,0006263342
Fri, 03 Apr 2015 22:41:57 +0000	0,2578068079	-0,0032083648
Wed, 25 Mar 2015 23:55:29 +0000	0,2610151726	-3,8229848274
Wed, 25 Mar 2015 23:55:28 +0000	4,0840000000	+3,8225310547
Tue, 24 Mar 2015 20:32:39 +0000	0,2614689453	-0,0011312362
Tue, 24 Mar 2015 01:43:57 +0000	0,2626001815	-3,8461998185
Tue, 24 Mar 2015 01:43:56 +0000	4,1088000000	+3,8453945317
Mon, 23 Mar 2015 12:42:55 +0000	0,2634054683	-3,8579945317
Mon, 23 Mar 2015 12:42:54 +0000	4,1214000000	+3,8572915036
Sun, 22 Mar 2015 01:53:58 +0000	0,2641084964	-3,8682915036
Sun, 22 Mar 2015 01:53:57 +0000	4,1324000000	+3,868540759
Fri, 20 Mar 2015 12:00:32 +0000	0,2638592410	-0,0003834699
Wed, 18 Mar 2015 20:34:18 +0000	0,2642427109	-0,0011568008
Mon, 16 Mar 2015 02:45:54 +0000	0,2653995117	+0,0002492554
Fri, 13 Mar 2015 09:03:29 +0000	0,2651502563	-3,8835497437
Fri, 13 Mar 2015 09:03:28 +0000	4,1487000000	+3,8836072642
Fri, 13 Mar 2015 05:18:42 +0000	0,2650927358	+0,0006327253
Thu, 12 Mar 2015 13:17:20 +0000	0,2644600105	+0,001124845
Tue, 10 Mar 2015 08:25:29 +0000	0,2633351655	-0,0007094193
Sat, 07 Mar 2015 12:02:39 +0000	0,2640445848	0
Sat, 07 Mar 2015 06:21:11 +0000	0,2640445848	+0,0005176844
Fri, 06 Mar 2015 14:32:50 +0000	0,2635269004	-0,0011823655
Thu, 05 Mar 2015 23:20:58 +0000	0,2647092659	-0,0004154257
Sun, 01 Mar 2015 14:28:45 +0000	0,2651246916	-0,0023519487
Thu, 19 Feb 2015 01:07:21 +0000	0,2674766403	-3,9176233597
Thu, 19 Feb 2015 01:07:20 +0000	4,1851000000	+3,9168692023
Tue, 10 Feb 2015 14:38:36 +0000	0,2682307977	-3,9286692023
Tue, 10 Feb 2015 14:38:35 +0000	4,1969000000	+3,9294936625
Tue, 10 Feb 2015 01:07:14 +0000	0,2674063375	-3,9165936625
Tue, 10 Feb 2015 01:07:13 +0000	4,1840000000	+3,9162485396
Tue, 03 Feb 2015 05:24:24 +0000	0,2677514604	-0,0072987103
Sat, 03 Jan 2015 01:45:18 +0000	0,2750501706	-0,0025628571
Thu, 25 Dec 2014 03:53:53 +0000	0,2776130278	-4,0660869722
Thu, 25 Dec 2014 03:53:52 +0000	4,3437000000	+4,0710145604
Sat, 20 Dec 2014 17:46:48 +0000	0,2726854396	+0,0051384965
Tue, 16 Dec 2014 11:36:41 +0000	0,2675469431	+0,000696637
Fri, 12 Dec 2014 13:47:34 +0000	0,2668503061	+0,0010161952
Wed, 10 Dec 2014 10:18:53 +0000	0,2658341109	+1,278232971
Sat, 06 Dec 2014 04:14:53 +0000	0,2658213286	-3,8933786714
Sat, 06 Dec 2014 04:14:52 +0000	4,1592000000	+3,8934298007
Fri, 05 Dec 2014 20:50:27 +0000	0,2657701993	-0,0040647808
Mon, 17 Nov 2014 22:53:09 +0000	0,2698349801	-0,0004473815
Mon, 10 Nov 2014 05:21:56 +0000	0,2702823617	+0,0001789526
Sat, 08 Nov 2014 19:03:35 +0000	0,2701034090	+7,030281339
Sun, 02 Nov 2014 12:13:51 +0000	0,2700331062	+0,0011823655
Fri, 31 Oct 2014 11:17:40 +0000	0,2688507407	-0,0003834699
Fri, 24 Oct 2014 20:23:15 +0000	0,2692342106	-0,0012207125
Thu, 23 Oct 2014 11:43:20 +0000	0,2704549231	+0,0016105735
Wed, 15 Oct 2014 09:40:22 +0000	0,2688443496	+0,0016425294
Fri, 10 Oct 2014 02:58:13 +0000	0,2672018202	-0,0002300819
Wed, 08 Oct 2014 08:41:19 +0000	0,2674319021	-0,000428208
Fri, 03 Oct 2014 19:22:40 +0000	0,2678601102	-3,9232398898
Fri, 03 Oct 2014 19:22:39 +0000	4,1911000000	+3,9238981798
Mon, 29 Sep 2014 17:08:58 +0000	0,2672018202	9,586747281
Sun, 28 Sep 2014 16:07:34 +0000	0,2672976877	+0,0001725615
Fri, 26 Sep 2014 12:51:54 +0000	0,2671251262	+0,0003834699
Wed, 24 Sep 2014 00:40:57 +0000	0,2667416563	-0,0005688137
Sun, 21 Sep 2014 14:49:01 +0000	0,2673104700	-0,0007861133
Tue, 16 Sep 2014 03:10:24 +0000	0,2680965833	-3,9267034167
Tue, 16 Sep 2014 03:10:23 +0000	4,1948000000	+3,9260770826
Sat, 13 Sep 2014 22:51:16 +0000	0,2687229174	+0,0007030281
Fri, 12 Sep 2014 02:15:18 +0000	0,2680198893	-0,0002428643
Thu, 11 Sep 2014 17:43:06 +0000	0,2682627536	-3,9291372464
Thu, 11 Sep 2014 17:43:05 +0000	4,1974000000	+3,930300438
Fri, 05 Sep 2014 18:29:27 +0000	0,2670995620	-0,001917349
Sun, 31 Aug 2014 10:55:45 +0000	0,2690169110	-3,940183089
Sun, 31 Aug 2014 10:55:41 +0000	4,2092000000	+3,939652622
Fri, 29 Aug 2014 13:56:35 +0000	0,2695473780	-3,947952622
Fri, 29 Aug 2014 13:56:34 +0000	4,2175000000	+3,949825234
Wed, 27 Aug 2014 03:16:44 +0000	0,2676747660	-3,920525234
Wed, 27 Aug 2014 03:16:43 +0000	4,1882000000	+3,919393997
Sun, 17 Aug 2014 11:08:21 +0000	0,2688060030	+0,001910959
Thu, 14 Aug 2014 13:43:10 +0000	0,2668950440	-0,001712832
Fri, 08 Aug 2014 17:04:22 +0000	0,2686078760	-3,934192124
Fri, 08 Aug 2014 17:04:11 +0000	4,2028000000	+3,934300773
Fri, 08 Aug 2014 12:30:37 +0000	0,2684992270	-3,932600773
Fri, 08 Aug 2014 12:30:24 +0000	4,2011000000	+3,933521101
Wed, 06 Aug 2014 02:34:18 +0000	0,2675788990	-3,919121101
Wed, 06 Aug 2014 02:34:17 +0000	4,1867000000	+3,921754261
Sun, 27 Jul 2014 13:37:47 +0000	0,2649457390	+0,000466555
Tue, 22 Jul 2014 18:00:32 +0000	0,2644791840	+0,00016617
Thu, 17 Jul 2014 00:26:53 +0000	0,2643130140	-3,871286986
Thu, 17 Jul 2014 00:26:52 +0000	4,1356000000	+3,870929081
Sun, 13 Jul 2014 21:45:00 +0000	0,2646709190	+0,000498511
Tue, 08 Jul 2014 15:08:16 +0000	0,2641724080	-0,000709419
Mon, 07 Jul 2014 23:41:15 +0000	0,2648818270	-3,879618173
Mon, 07 Jul 2014 23:41:13 +0000	4,1445000000	+3,879611781
Thu, 03 Jul 2014 23:01:27 +0000	0,2648882190	-3,879711781
Thu, 03 Jul 2014 23:01:26 +0000	4,1446000000	+3,879826822
Thu, 03 Jul 2014 17:52:42 +0000	0,2647731780	-3,878026822
Thu, 03 Jul 2014 17:52:41 +0000	4,1428000000	+3,877227927
Sun, 29 Jun 2014 22:31:48 +0000	0,2655720730	-3,889727927
Sun, 29 Jun 2014 22:31:47 +0000	4,1553000000	+3,890501258
Mon, 16 Jun 2014 17:07:26 +0000	0,2647987420	+0,001898176
Thu, 12 Jun 2014 16:47:19 +0000	0,2629005660	-3,850599434
Thu, 12 Jun 2014 16:47:18 +0000	4,1135000000	+3,849071945
Mon, 02 Jun 2014 10:41:32 +0000	0,2644280550	-3,872971945
Mon, 02 Jun 2014 10:41:30 +0000	4,1374000000	+3,872645996
Fri, 30 May 2014 09:39:56 +0000	0,2647540040	-0,001137627
Mon, 26 May 2014 16:08:08 +0000	0,2658916310	-0,001910959
Sun, 18 May 2014 10:22:07 +0000	0,2678025900	+0,000524076
Wed, 14 May 2014 06:22:25 +0000	0,2672785140	-0,001489142
Sat, 03 May 2014 03:25:32 +0000	0,2687676560	-3,936532344
Sat, 03 May 2014 03:25:31 +0000	4,2053000000	+3,936187222
Sun, 27 Apr 2014 10:42:42 +0000	0,2691127780	+0,001789526
Sat, 19 Apr 2014 14:53:05 +0000	0,2673232520	-3,915376748
Sat, 19 Apr 2014 14:53:04 +0000	4,1827000000	+3,915140275
Tue, 15 Apr 2014 12:48:55 +0000	0,2675597250	-0,00010865
Mon, 14 Apr 2014 07:46:48 +0000	0,2676683750	-3,920431625
Mon, 14 Apr 2014 07:46:47 +0000	4,1881000000	+3,921639555
Tue, 08 Apr 2014 11:21:04 +0000	0,2664604450	+0,000409034
Sun, 06 Apr 2014 21:20:05 +0000	0,2660514110	-0,000862807
Wed, 02 Apr 2014 14:58:55 +0000	0,2669142180	5,752
Wed, 02 Apr 2014 10:43:04 +0000	0,2669717380	-0,000945893
Mon, 24 Mar 2014 10:19:33 +0000	0,2679176310	-0,000466555
Sat, 22 Mar 2014 21:55:27 +0000	0,2683841860	-0,001802308
Tue, 18 Mar 2014 08:46:54 +0000	0,2701864940	+0,000639116
Mon, 17 Mar 2014 15:13:17 +0000	0,2695473780	-3,947952622
Mon, 17 Mar 2014 15:13:16 +0000	4,2175000000	+3,948099619
Mon, 10 Mar 2014 17:39:17 +0000	0,2694003810	+0,000939501
Mon, 10 Mar 2014 13:30:51 +0000	0,2684608800	+0,0015914
Fri, 07 Mar 2014 00:08:08 +0000	0,2668694800	-0,000645507
Wed, 05 Mar 2014 10:58:34 +0000	0,2675149870	-0,001834265
Mon, 03 Mar 2014 20:03:49 +0000	0,2693492520	+0,002345558
Thu, 27 Feb 2014 13:56:19 +0000	0,2670036940	-3,910696306
Thu, 27 Feb 2014 13:56:18 +0000	4,1777000000	+3,910670741
Mon, 10 Feb 2014 18:22:46 +0000	0,2670292590	-3,911070741
Mon, 10 Feb 2014 18:22:45 +0000	4,1781000000	+3,907702597
Fri, 31 Jan 2014 04:58:17 +0000	0,2703974030	+0,002773766
Tue, 28 Jan 2014 13:25:05 +0000	0,2676236370	-3,919776363
Tue, 28 Jan 2014 13:25:04 +0000	4,1874000000	+3,921246331
Tue, 21 Jan 2014 13:23:36 +0000	0,2661536690	-3,898246331
Tue, 21 Jan 2014 13:23:35 +0000	4,1644000000	+3,898176028
Sun, 19 Jan 2014 11:13:37 +0000	0,2662239720	+0,000779722
Mon, 13 Jan 2014 19:27:14 +0000	0,2654442500	-3,88785575
Mon, 13 Jan 2014 19:27:13 +0000	4,1533000000	+3,888117788
Sat, 11 Jan 2014 19:15:07 +0000	0,2651822120	-0,00131658
Sun, 05 Jan 2014 14:17:47 +0000	0,2664987920	-3,903301208
Sun, 05 Jan 2014 14:17:46 +0000	4,1698000000	+3,904004236
Sat, 21 Dec 2013 19:44:48 +0000	0,2657957640	-0,000543249
Thu, 19 Dec 2013 21:19:37 +0000	0,2663390130	-0,000913937
Wed, 18 Dec 2013 17:37:11 +0000	0,2672529500	+0,000498511
Mon, 16 Dec 2013 17:28:17 +0000	0,2667544390	-0,000396252
Mon, 16 Dec 2013 01:56:27 +0000	0,2671506910	-3,912849309
Mon, 16 Dec 2013 01:56:26 +0000	4,1800000000	+3,91268953
Tue, 10 Dec 2013 09:34:20 +0000	0,2673104700	-3,91518953
Tue, 10 Dec 2013 09:34:19 +0000	4,1825000000	+3,915004186
Tue, 10 Dec 2013 00:04:28 +0000	0,2674958140	-3,917904186
Tue, 10 Dec 2013 00:04:26 +0000	4,1854000000	+3,917936142
Sat, 07 Dec 2013 22:13:53 +0000	0,2674638580	+0,009440837
Mon, 28 Oct 2013 01:48:45 +0000	0,2580230210	-0,005531379
Tue, 01 Oct 2013 11:06:45 +0000	0,2635544000	0
Mon, 30 Sep 2013 16:00:44 +0000	0,2635544000	-0,000126726
Thu, 26 Sep 2013 00:44:51 +0000	0,2636811260	-0,002719931
Tue, 17 Sep 2013 08:53:18 +0000	0,2664010570	-0,000852326
Thu, 12 Sep 2013 01:12:10 +0000	0,2672533830	-0,005261501
Thu, 29 Aug 2013 16:56:09 +0000	0,2725148840	+0,005531867
Sun, 25 Aug 2013 07:00:28 +0000	0,2669830170	-0,001562972
Fri, 23 Aug 2013 06:54:44 +0000	0,2685459890	-0,000176884
Tue, 20 Aug 2013 09:07:22 +0000	0,2687228730	+0,003707057
Sat, 10 Aug 2013 09:04:29 +0000	0,2650158160	+0,000372055
Fri, 09 Aug 2013 23:30:35 +0000	0,2646437610	-0,004290482
Sat, 03 Aug 2013 04:39:15 +0000	0,2689342430	-0,003512946
Fri, 02 Aug 2013 21:31:12 +0000	0,2724471890	-0,013064732
Wed, 10 Jul 2013 14:23:32 +0000	0,2855119210	+0,002288477
Sun, 07 Jul 2013 05:49:43 +0000	0,2832234440	+0,003682488
Thu, 04 Jul 2013 03:10:22 +0000	0,2795409560	-0,002128562
Thu, 27 Jun 2013 03:40:18 +0000	0,2816695180	+0,00176537
Tue, 25 Jun 2013 03:21:54 +0000	0,2799041480	+0,001182457
Sun, 23 Jun 2013 20:00:24 +0000	0,2787216910	+0,009745477
Mon, 17 Jun 2013 01:41:40 +0000	0,2689762140	-0,001782511
Sat, 08 Jun 2013 02:36:46 +0000	0,2707587250	-0,002997312
Wed, 05 Jun 2013 23:46:50 +0000	0,2737560370	-0,004324129
Sun, 02 Jun 2013 16:31:26 +0000	0,2780801660	0
Sun, 02 Jun 2013 10:59:14 +0000	0,2780801660	+0,004028303
Mon, 27 May 2013 04:10:09 +0000	0,2740518630	+0,000101345
Sat, 25 May 2013 17:13:10 +0000	0,2739505180	0
Tue, 21 May 2013 07:38:58 +0000	0,2739505180	2,5773
Tue, 21 May 2013 02:19:04 +0000	0,2739762910	-0,000666466
Thu, 16 May 2013 18:23:29 +0000	0,2746427570	+0,00490623
Wed, 15 May 2013 20:24:09 +0000	0,2697365270	-0,00108124
Tue, 14 May 2013 01:37:39 +0000	0,2708177670	+0,003437461
Wed, 08 May 2013 05:02:52 +0000	0,2673803060	+0,000599705
Sun, 05 May 2013 22:22:52 +0000	0,2667806010	0
Sun, 05 May 2013 02:52:00 +0000	0,2667806010	-0,00280352
Mon, 29 Apr 2013 06:02:38 +0000	0,2695841210	+0,001308561
Thu, 25 Apr 2013 23:17:39 +0000	0,2682755600	+0,003496551
Sun, 14 Apr 2013 09:38:14 +0000	0,2647790090	-0,005455543
Mon, 08 Apr 2013 03:13:20 +0000	0,2702345520	-0,004898533
Fri, 29 Mar 2013 16:43:02 +0000	0,2751330850	+0,006967418
Sat, 16 Mar 2013 05:36:57 +0000	0,2681656670	+0,000135325
Sun, 03 Mar 2013 06:07:38 +0000	0,2680303420	-0,000236696
Fri, 01 Mar 2013 15:06:26 +0000	0,2682670380	+0,005042048
Mon, 25 Feb 2013 16:22:28 +0000	0,2632249900	-0,004104532
Thu, 21 Feb 2013 19:48:30 +0000	0,2673295220	+0,00320885
Mon, 18 Feb 2013 09:15:37 +0000	0,2641206720	0
Sat, 16 Feb 2013 02:23:35 +0000	0,2641206720	-0,000591111
Thu, 14 Feb 2013 23:42:04 +0000	0,2647117830	+0,00241553
Wed, 13 Feb 2013 06:53:16 +0000	0,2622962530	-0,000853278
Tue, 12 Feb 2013 12:47:52 +0000	0,2631495310	+0,001241299
Tue, 12 Feb 2013 04:59:21 +0000	0,2619082320	-0,00040513
Sun, 10 Feb 2013 06:09:09 +0000	0,2623133620	+0,001646841
Wed, 06 Feb 2013 21:59:20 +0000	0,2606665210	+0,002660643
Mon, 04 Feb 2013 21:41:25 +0000	0,2580058780	+3,3102
Mon, 04 Feb 2013 06:24:21 +0000	0,2579727760	-0,002263205
Sun, 13 Jan 2013 03:29:30 +0000	0,2602359810	-0,005928305
Wed, 09 Jan 2013 20:28:50 +0000	0,2661642860	+0,00575096
Sat, 05 Jan 2013 19:37:29 +0000	0,2604133260	-0,001553402
Tue, 01 Jan 2013 22:10:06 +0000	0,2619667280	+0,001063448
Fri, 28 Dec 2012 18:59:52 +0000	0,2609032800	-0,000447309
Mon, 17 Dec 2012 07:03:29 +0000	0,2613505890	-0,006781021
Thu, 29 Nov 2012 13:43:56 +0000	0,2681316100	-0,004011804
Tue, 20 Nov 2012 18:55:20 +0000	0,2721434140	-0,007012788
Mon, 12 Nov 2012 21:22:57 +0000	0,2791562020	+0,000324138
Sat, 10 Nov 2012 22:19:33 +0000	0,2788320640	-0,001304769
Sat, 10 Nov 2012 00:37:47 +0000	0,2801368330	+0,006649532
Sat, 03 Nov 2012 18:20:59 +0000	0,2734873010	+0,003247617
Thu, 20 Sep 2012 04:44:51 +0000	0,2702396840	-0,006700136
Thu, 23 Aug 2012 13:56:45 +0000	0,2769398200	-0,004501042
Tue, 21 Aug 2012 07:59:27 +0000	0,2814408620	-0,000255748
Tue, 14 Aug 2012 14:10:46 +0000	0,2816966100	-0,004868136
Fri, 27 Jul 2012 07:51:25 +0000	0,2865647460	+0,002276326
Sat, 30 Jun 2012 14:20:04 +0000	0,2842884200	-0,004909855
Tue, 19 Jun 2012 12:10:11 +0000	0,2891982750	+0,0022419
Sun, 17 Jun 2012 07:04:30 +0000	0,2869563750	-0,00837133
Wed, 13 Jun 2012 00:06:56 +0000	0,2953277050	-0,001167868
Tue, 12 Jun 2012 08:06:33 +0000	0,2964955730	+0,009231705
Mon, 11 Jun 2012 11:41:47 +0000	0,2872638680	-0,00098881
Fri, 08 Jun 2012 03:30:50 +0000	0,2882526780	-0,005992475
Mon, 28 May 2012 12:44:28 +0000	0,2942451530	-0,002353576
Fri, 25 May 2012 09:15:16 +0000	0,2965987290	+0,025523797
Fri, 04 May 2012 05:32:55 +0000	0,2710749320	+0,001722397
Fri, 23 Mar 2012 09:14:55 +0000	0,2693525350	-0,00132991
Mon, 06 Feb 2012 20:16:46 +0000	0,2706824450	0
Mon, 06 Feb 2012 06:04:20 +0000	0,2706824450	-0,001918083
Sun, 29 Jan 2012 02:06:07 +0000	0,2726005280	-0,007322898
Wed, 25 Jan 2012 00:47:02 +0000	0,2799234260	-0,001850465
Tue, 24 Jan 2012 19:24:42 +0000	0,2817738910	+0,001602993
Tue, 24 Jan 2012 11:16:55 +0000	0,2801708980	-0,004168726
Sat, 21 Jan 2012 20:36:59 +0000	0,2843396240	-0,000707355
Wed, 07 Dec 2011 17:13:42 +0000	0,2850469790	+0,001636573
Mon, 05 Dec 2011 17:14:41 +0000	0,2834104060	+0,005379508
Wed, 16 Nov 2011 00:52:46 +0000	0,2780308980	+0,001781198
Fri, 11 Nov 2011 23:09:43 +0000	0,2762497000	+0,006121336
Sun, 23 Oct 2011 12:49:54 +0000	0,2701283640	-0,008874349
Sun, 09 Oct 2011 15:15:36 +0000	0,2790027130	-0,001747632
Thu, 22 Sep 2011 10:22:30 +0000	0,2807503450	+0,014466216
Fri, 16 Sep 2011 14:22:20 +0000	0,2662841290	-0,002966319
Mon, 12 Sep 2011 02:42:35 +0000	0,2692504480	+0,00164561
Sat, 10 Sep 2011 12:11:31 +0000	0,2676048380	+0,021098617
Sun, 28 Aug 2011 15:58:08 +0000	0,2465062210	+0,002208246
Sat, 27 Aug 2011 20:19:07 +0000	0,2442979750	-0,002242465
Thu, 25 Aug 2011 07:14:26 +0000	0,2465404400	+0,000801644
Wed, 24 Aug 2011 21:41:07 +0000	0,2457387960	+0,000886499
Wed, 24 Aug 2011 01:33:28 +0000	0,2448522970	-0,004015015
Sat, 13 Aug 2011 11:00:15 +0000	0,2488673120	+0,005532342
Thu, 11 Aug 2011 00:51:57 +0000	0,2433349700	+0,006785825
Sun, 10 Jul 2011 16:55:33 +0000	0,2365491450	0

Please note that EUR to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 01:11:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Polish zloty exchange chart

Note: The Euro to Polish zloty chart allow you to see for free currency exchange rate graph history for the EUR/PLN currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Polish zloty pair for a period of 2488 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.