The exchange rate as of today for EUR/RON is EUR per RON, which means that with 100 Euros you can buy Romanian lei.

Below you will find information about historical currency exchange rates for EUR/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or RON currencies.

EUR to RON exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 05:25:37 +0000	4,6402000000	-0,0284
Sun, 29 Apr 2018 17:46:06 +0000	4,6686000000	+4,3706886327
Wed, 04 Apr 2018 11:58:53 +0000	0,2979113673	-0,0003323406
Fri, 16 Mar 2018 12:36:24 +0000	0,2982437079	+0,0003515141
Tue, 13 Mar 2018 08:26:36 +0000	0,2978921938	+6,39116486
Tue, 06 Mar 2018 20:09:51 +0000	0,2978858027	+0,0037260491
Wed, 01 Nov 2017 06:46:22 +0000	0,2941597536	+0,0002109084
Tue, 31 Oct 2017 13:20:39 +0000	0,2939488451	-4,3053511549
Tue, 31 Oct 2017 13:20:38 +0000	4,5993000000	+4,3055812368
Fri, 27 Oct 2017 02:37:54 +0000	0,2937187632	4,473815397
Thu, 26 Oct 2017 22:49:06 +0000	0,2937635013	-4,3026364987
Thu, 26 Oct 2017 22:49:05 +0000	4,5964000000	+4,3029049276
Thu, 26 Oct 2017 08:49:27 +0000	0,2934950724	-0,0005560313
Sat, 21 Oct 2017 09:26:05 +0000	0,2940511038	+0,0003067759
Thu, 19 Oct 2017 12:55:20 +0000	0,2937443278	+0,0013677093
Mon, 09 Oct 2017 07:53:28 +0000	0,2923766186	-4,2823233814
Mon, 09 Oct 2017 07:53:27 +0000	4,5747000000	+4,2822786433
Sun, 08 Oct 2017 07:55:45 +0000	0,2924213567	0
Sat, 07 Oct 2017 04:27:40 +0000	0,2924213567	-4,2829786433
Sat, 07 Oct 2017 04:27:39 +0000	4,5754000000	+4,2826526939
Tue, 03 Oct 2017 00:58:59 +0000	0,2927473061	-0,0002620378
Mon, 02 Oct 2017 20:53:15 +0000	0,2930093439	-4,2915906561
Mon, 02 Oct 2017 20:53:14 +0000	4,5846000000	+4,2909068015
Fri, 29 Sep 2017 21:57:29 +0000	0,2936931985	-4,3016068015
Fri, 29 Sep 2017 21:57:28 +0000	4,5953000000	+4,3015173252
Tue, 26 Sep 2017 06:29:40 +0000	0,2937826748	+0,0001917349
Thu, 21 Sep 2017 07:03:48 +0000	0,2935909399	-0,0004026434
Tue, 19 Sep 2017 20:49:57 +0000	0,2939935833	-4,3060064167
Tue, 19 Sep 2017 20:49:56 +0000	4,6000000000	+4,3061981517
Tue, 19 Sep 2017 02:41:34 +0000	0,2938018483	3,834698912
Sun, 17 Sep 2017 21:09:06 +0000	0,2938401953	+0,0004793374
Mon, 11 Sep 2017 04:56:27 +0000	0,2933608579	-0,0007030281
Sat, 09 Sep 2017 02:50:45 +0000	0,2940638861	+0,0003195582
Thu, 07 Sep 2017 07:24:08 +0000	0,2937443278	-0,0003706876
Sun, 03 Sep 2017 22:44:04 +0000	0,2941150154	+0,0005240755
Sun, 03 Sep 2017 13:52:27 +0000	0,2935909399	0
Sat, 02 Sep 2017 21:01:53 +0000	0,2935909399	-0,0001981261
Fri, 01 Sep 2017 11:34:46 +0000	0,2937890660	+0,0001981261
Thu, 31 Aug 2017 03:57:57 +0000	0,2935909399	+8,947630795
Wed, 30 Aug 2017 17:55:23 +0000	0,2935014636	+0,0002684289
Sun, 20 Aug 2017 10:23:24 +0000	0,2932330347	0
Sun, 20 Aug 2017 07:08:20 +0000	0,2932330347	0
Sat, 19 Aug 2017 12:24:29 +0000	0,2932330347	+0,0001342145
Thu, 17 Aug 2017 04:03:04 +0000	0,2930988202	+0,0008244603
Sat, 12 Aug 2017 21:27:05 +0000	0,2922743599	-0,0002172996
Thu, 10 Aug 2017 21:27:09 +0000	0,2924916595	+0,001009804
Sat, 05 Aug 2017 22:06:32 +0000	0,2914818555	5,752048368
Sun, 30 Jul 2017 05:02:12 +0000	0,2915393760	0
Sat, 29 Jul 2017 21:49:23 +0000	0,2915393760	-0,0001725615
Wed, 26 Jul 2017 18:07:04 +0000	0,2917119374	-0,000466555
Sat, 22 Jul 2017 02:59:10 +0000	0,2921784925	+6,39116485
Fri, 21 Jul 2017 06:24:12 +0000	0,2921721013	-4,2793278987
Fri, 21 Jul 2017 06:24:11 +0000	4,5715000000	+4,2795771541
Wed, 19 Jul 2017 11:40:00 +0000	0,2919228459	+0,0005176844
Tue, 18 Jul 2017 10:18:48 +0000	0,2914051615	-0,0002300819
Fri, 14 Jul 2017 18:23:50 +0000	0,2916352434	-0,0007669398
Sun, 09 Jul 2017 15:36:48 +0000	0,2924021832	-0,0006135518
Wed, 05 Jul 2017 04:56:25 +0000	0,2930157350	+0,0010353687
Fri, 30 Jun 2017 00:48:36 +0000	0,2919803663	+0,0012590595
Wed, 28 Jun 2017 20:00:48 +0000	0,2907213069	-0,0008755896
Wed, 28 Jun 2017 02:52:41 +0000	0,2915968965	-0,0008500249
Sun, 25 Jun 2017 03:29:52 +0000	0,2924469214	5,752048368
Fri, 23 Jun 2017 17:32:57 +0000	0,2925044419	-0,0006838546
Sun, 18 Jun 2017 20:32:24 +0000	0,2931882965	-4,2942117035
Sun, 18 Jun 2017 20:32:23 +0000	4,5874000000	+4,2947613437
Wed, 14 Jun 2017 23:51:42 +0000	0,2926386563	-4,2861613437
Wed, 14 Jun 2017 23:51:41 +0000	4,5788000000	+4,2861932995
Wed, 14 Jun 2017 18:12:24 +0000	0,2926067005	+0,0007158105
Tue, 13 Jun 2017 22:09:17 +0000	0,2918908900	+0,0003642964
Tue, 13 Jun 2017 05:45:14 +0000	0,2915265936	-0,0003898611
Mon, 12 Jun 2017 02:32:35 +0000	0,2919164547	-4,2755835453
Mon, 12 Jun 2017 02:32:34 +0000	4,5675000000	+4,2758519742
Fri, 09 Jun 2017 12:34:20 +0000	0,2916480258	-0,0002236908
Tue, 06 Jun 2017 21:21:20 +0000	0,2918717165	9,58674728
Sat, 03 Jun 2017 01:40:37 +0000	0,2919675840	+0,0001725615
Mon, 29 May 2017 19:53:08 +0000	0,2917950226	+5,752048368
Mon, 29 May 2017 16:40:22 +0000	0,2917375021	+0,0005176844
Fri, 26 May 2017 09:45:13 +0000	0,2912198177	+0,0001469968
Tue, 23 May 2017 19:10:58 +0000	0,2910728209	-4,2632271791
Tue, 23 May 2017 19:10:57 +0000	4,5543000000	+4,2626455831
Sat, 20 May 2017 10:51:19 +0000	0,2916544169	-4,2717455831
Sat, 20 May 2017 10:51:18 +0000	4,5634000000	+4,2717455831
Fri, 19 May 2017 21:27:20 +0000	0,2916544169	-4,2717455831
Fri, 19 May 2017 21:27:19 +0000	4,5634000000	+4,2713045927
Thu, 18 May 2017 08:38:20 +0000	0,2920954073	+0,001163192
Mon, 15 May 2017 16:36:48 +0000	0,2909322153	+0,0002428643
Sun, 14 May 2017 17:30:45 +0000	0,2906893510	7,669397825
Mon, 08 May 2017 11:50:19 +0000	0,2907660450	-4,258733955
Mon, 08 May 2017 11:50:18 +0000	4,5495000000	+4,2588745606
Thu, 04 May 2017 23:25:49 +0000	0,2906254394	-0,0001725615
Tue, 02 May 2017 18:11:36 +0000	0,2907980008	+0,0004090346
Tue, 02 May 2017 05:55:59 +0000	0,2903889663	-4,2532110337
Tue, 02 May 2017 05:55:58 +0000	4,5436000000	+4,2537798474
Fri, 28 Apr 2017 14:48:52 +0000	0,2898201526	5,112931883
Fri, 28 Apr 2017 06:21:54 +0000	0,2898712819	-0,0001661703
Sun, 23 Apr 2017 08:58:34 +0000	0,2900374522	-4,2480625478
Sun, 23 Apr 2017 08:58:33 +0000	4,5381000000	+4,2476535132
Fri, 21 Apr 2017 11:49:47 +0000	0,2904464868	+0,0011440185
Wed, 19 Apr 2017 06:05:18 +0000	0,2893024683	+0,0001597791
Tue, 18 Apr 2017 19:35:09 +0000	0,2891426891	-0,000581596
Mon, 17 Apr 2017 12:43:49 +0000	0,2897242851	-4,2434757149
Mon, 17 Apr 2017 12:43:48 +0000	4,5332000000	+4,2445046924
Thu, 13 Apr 2017 02:11:43 +0000	0,2886953076	+0,0001086498
Wed, 12 Apr 2017 06:30:11 +0000	0,2885866578	-0,0003387317
Sat, 08 Apr 2017 19:25:32 +0000	0,2889253895	-0,0001469968
Thu, 06 Apr 2017 21:34:35 +0000	0,2890723863	-0,0011120627
Wed, 05 Apr 2017 08:37:58 +0000	0,2901844490	-4,250215551
Wed, 05 Apr 2017 08:37:57 +0000	4,5404000000	+4,2498001253
Mon, 03 Apr 2017 21:47:43 +0000	0,2905998747	-0,0007733309
Sat, 01 Apr 2017 14:09:04 +0000	0,2913732057	0
Sat, 01 Apr 2017 06:25:27 +0000	0,2913732057	+0,0008691984
Thu, 30 Mar 2017 11:47:23 +0000	0,2905040073	-0,0006646811
Wed, 29 Mar 2017 12:40:06 +0000	0,2911686884	+0,000153388
Mon, 27 Mar 2017 19:20:36 +0000	0,2910153004	-4,2623846996
Mon, 27 Mar 2017 19:20:35 +0000	4,5534000000	+4,2622824409
Sat, 25 Mar 2017 15:26:50 +0000	0,2911175591	+6,39116485
Thu, 23 Mar 2017 10:53:39 +0000	0,2911111679	-4,2637888321
Thu, 23 Mar 2017 10:53:38 +0000	4,5549000000	+4,263629053
Wed, 22 Mar 2017 06:00:09 +0000	0,2912709470	-4,266129053
Wed, 22 Mar 2017 06:00:08 +0000	4,5574000000	+4,2656688891
Wed, 22 Mar 2017 00:13:48 +0000	0,2917311109	-4,2728688891
Wed, 22 Mar 2017 00:13:47 +0000	4,5646000000	+4,2732395766
Fri, 17 Mar 2017 16:50:40 +0000	0,2913604234	-4,2674395766
Fri, 17 Mar 2017 16:50:39 +0000	4,5588000000	+4,2679316963
Thu, 16 Mar 2017 10:29:23 +0000	0,2908683037	-4,2602316963
Thu, 16 Mar 2017 10:29:22 +0000	4,5511000000	+4,2603659108
Mon, 13 Mar 2017 10:06:17 +0000	0,2907340892	+0,0001469968
Sun, 12 Mar 2017 21:58:35 +0000	0,2905870924	+0,0003515141
Fri, 10 Mar 2017 23:25:13 +0000	0,2902355783	-0,0004601639
Fri, 10 Mar 2017 01:31:52 +0000	0,2906957422	+0,000504902
Tue, 07 Mar 2017 15:05:29 +0000	0,2901908402	+0,000466555
Mon, 06 Mar 2017 18:21:02 +0000	0,2897242851	+0,0006071607
Thu, 02 Mar 2017 04:16:10 +0000	0,2891171245	+0,0001086498
Tue, 28 Feb 2017 14:32:15 +0000	0,2890084747	+0,0002684289
Sun, 26 Feb 2017 17:36:51 +0000	0,2887400458	-4,2290599542
Sun, 26 Feb 2017 17:36:50 +0000	4,5178000000	+4,2290599542
Sun, 26 Feb 2017 08:37:39 +0000	0,2887400458	2,556465942
Thu, 23 Feb 2017 21:38:10 +0000	0,2887656104	-0,0002045173
Thu, 23 Feb 2017 11:01:18 +0000	0,2889701277	+0,0003451229
Tue, 21 Feb 2017 17:31:46 +0000	0,2886250048	+0,0013101888
Thu, 09 Feb 2017 10:43:14 +0000	0,2873148160	-0,0018917848
Sun, 05 Feb 2017 04:02:33 +0000	0,2892066008	+2,556465941
Fri, 03 Feb 2017 19:15:49 +0000	0,2891810361	+0,0002364731
Fri, 03 Feb 2017 06:58:31 +0000	0,2889445630	-0,0018534378
Thu, 02 Feb 2017 03:48:16 +0000	0,2907980008	-4,2592019992
Thu, 02 Feb 2017 03:48:15 +0000	4,5500000000	+4,2598666803
Wed, 01 Feb 2017 12:05:28 +0000	0,2901333197	+0,0021346491
Sun, 29 Jan 2017 18:50:22 +0000	0,2879986706	0
Sun, 29 Jan 2017 02:51:28 +0000	0,2879986706	-4,2182013294
Sun, 29 Jan 2017 02:51:27 +0000	4,5062000000	+4,2177475567
Fri, 27 Jan 2017 20:23:31 +0000	0,2884524433	-4,2248475567
Fri, 27 Jan 2017 20:23:30 +0000	4,5133000000	+4,2256720169
Wed, 25 Jan 2017 15:51:25 +0000	0,2876279831	+0,0002876024
Wed, 25 Jan 2017 05:38:45 +0000	0,2873403807	-0,0001725615
Sat, 21 Jan 2017 19:12:56 +0000	0,2875129421	+0,0004154257
Thu, 19 Jan 2017 08:05:19 +0000	0,2870975164	-0,000543249
Wed, 18 Jan 2017 10:31:12 +0000	0,2876407654	8,30851431
Tue, 17 Jan 2017 22:13:35 +0000	0,2877238505	-4,2141761495
Tue, 17 Jan 2017 22:13:34 +0000	4,5019000000	+4,2156013792
Sun, 15 Jan 2017 20:39:15 +0000	0,2862986208	-4,1933013792
Sun, 15 Jan 2017 20:39:14 +0000	4,4796000000	+4,1921957077
Sat, 14 Jan 2017 23:41:52 +0000	0,2874042923	-0,0002172996
Mon, 09 Jan 2017 12:51:13 +0000	0,2876215919	-0,0021793872
Mon, 02 Jan 2017 09:29:35 +0000	0,2898009791	-0,0003642964
Sun, 01 Jan 2017 16:49:53 +0000	0,2901652755	+0,000581596
Tue, 27 Dec 2016 12:42:47 +0000	0,2895836795	-0,000466555
Sun, 25 Dec 2016 06:18:33 +0000	0,2900502346	0
Sat, 24 Dec 2016 22:18:48 +0000	0,2900502346	-4,2482497654
Sat, 24 Dec 2016 22:18:47 +0000	4,5383000000	+4,2489911406
Thu, 22 Dec 2016 22:02:49 +0000	0,2893088594	+0,0005943783
Mon, 19 Dec 2016 00:47:56 +0000	0,2887144811	-4,2286855189
Mon, 19 Dec 2016 00:47:55 +0000	4,5174000000	+4,2294396764
Sun, 18 Dec 2016 21:08:11 +0000	0,2879603236	-0,0004921197
Sat, 17 Dec 2016 23:43:02 +0000	0,2884524433	-0,0004026434
Thu, 15 Dec 2016 22:31:23 +0000	0,2888550867	+0,0009714571
Tue, 13 Dec 2016 04:01:37 +0000	0,2878836297	+0,0003579052
Fri, 09 Dec 2016 12:07:16 +0000	0,2875257244	-4,2112742756
Fri, 09 Dec 2016 12:07:15 +0000	4,4988000000	+4,2114212724
Thu, 08 Dec 2016 22:36:50 +0000	0,2873787276	-0,0014827502
Thu, 01 Dec 2016 12:35:55 +0000	0,2888614779	+0,0001278233
Wed, 30 Nov 2016 22:46:28 +0000	0,2887336546	+4,473815398
Tue, 29 Nov 2016 09:59:21 +0000	0,2886889164	+0,0001725615
Mon, 28 Nov 2016 09:21:41 +0000	0,2885163550	+0,0001342145
Sun, 27 Nov 2016 13:58:16 +0000	0,2883821405	-4,2238178595
Sun, 27 Nov 2016 13:58:15 +0000	4,5122000000	+4,2238178595
Sun, 27 Nov 2016 06:49:10 +0000	0,2883821405	+1,917349456
Sat, 19 Nov 2016 13:59:38 +0000	0,2883629670	-4,223537033
Sat, 19 Nov 2016 13:59:37 +0000	4,5119000000	+4,2231791277
Thu, 17 Nov 2016 16:17:04 +0000	0,2887208723	-0,0004985109
Sun, 13 Nov 2016 08:09:47 +0000	0,2892193831	+0,0017128322
Sat, 05 Nov 2016 12:41:38 +0000	0,2875065509	-4,2109934491
Sat, 05 Nov 2016 12:41:37 +0000	4,4985000000	+4,2102904209
Mon, 31 Oct 2016 11:10:13 +0000	0,2882095791	+0,0012654506
Tue, 25 Oct 2016 17:41:54 +0000	0,2869441284	-4,2027558716
Tue, 25 Oct 2016 17:41:53 +0000	4,4897000000	+4,2022445784
Mon, 10 Oct 2016 23:29:25 +0000	0,2874554216	+0,0014507944
Fri, 07 Oct 2016 03:25:54 +0000	0,2860046272	+6,391164853
Thu, 06 Oct 2016 16:41:22 +0000	0,2859407156	+0,001278233
Mon, 03 Oct 2016 14:51:20 +0000	0,2846624826	+0,000696637
Sun, 02 Oct 2016 01:54:52 +0000	0,2839658456	-0,0004537727
Sun, 25 Sep 2016 14:04:40 +0000	0,2844196183	0
Sun, 25 Sep 2016 02:50:57 +0000	0,2844196183	+0,0001853438
Thu, 22 Sep 2016 20:34:51 +0000	0,2842342745	-0,0002620378
Wed, 21 Sep 2016 00:42:12 +0000	0,2844963123	+8,947630795
Mon, 19 Sep 2016 00:25:00 +0000	0,2844068360	+0,0002748201
Wed, 14 Sep 2016 02:22:54 +0000	0,2841320159	-4,1615679841
Wed, 14 Sep 2016 02:22:53 +0000	4,4457000000	+4,1611397761
Fri, 09 Sep 2016 09:22:37 +0000	0,2845602239	-4,1678397761
Fri, 09 Sep 2016 09:22:36 +0000	4,4524000000	+4,1681337696
Sun, 04 Sep 2016 00:29:47 +0000	0,2842662304	-4,1635337696
Sun, 04 Sep 2016 00:29:46 +0000	4,4478000000	+4,1632269937
Thu, 01 Sep 2016 04:36:23 +0000	0,2845730063	-4,1680269937
Thu, 01 Sep 2016 04:36:22 +0000	4,4526000000	+4,1678224764
Sat, 27 Aug 2016 21:10:19 +0000	0,2847775236	-0,000153388
Fri, 26 Aug 2016 11:58:54 +0000	0,2849309115	-0,0011312362
Wed, 17 Aug 2016 21:30:11 +0000	0,2860621477	+0,0010353687
Mon, 15 Aug 2016 10:56:57 +0000	0,2850267790	7,669397824
Tue, 09 Aug 2016 22:47:26 +0000	0,2851034730	-0,0006646811
Tue, 19 Jul 2016 16:16:41 +0000	0,2857681541	+0,0002812113
Mon, 18 Jul 2016 22:46:18 +0000	0,2854869429	-0,0001789526
Mon, 18 Jul 2016 14:43:52 +0000	0,2856658955	-0,0010034129
Fri, 15 Jul 2016 08:49:37 +0000	0,2866693083	-4,1987306917
Fri, 15 Jul 2016 08:49:36 +0000	4,4854000000	+4,1984430892
Thu, 14 Jul 2016 07:02:31 +0000	0,2869569108	-0,0019620876
Thu, 07 Jul 2016 05:37:23 +0000	0,2889189984	+0,000115041
Wed, 06 Jul 2016 21:04:16 +0000	0,2888039574	+0,000115041
Fri, 01 Jul 2016 06:16:03 +0000	0,2886889164	-0,0002236908
Wed, 29 Jun 2016 08:50:08 +0000	0,2889126072	-4,2315873928
Wed, 29 Jun 2016 08:50:06 +0000	4,5205000000	+4,2306095446
Sun, 26 Jun 2016 12:44:37 +0000	0,2898904554	+0,0006135518
Wed, 22 Jun 2016 13:09:58 +0000	0,2892769036	-4,2369230964
Wed, 22 Jun 2016 13:09:57 +0000	4,5262000000	+4,2371084402
Tue, 14 Jun 2016 11:15:49 +0000	0,2890915598	+0,0005304667
Mon, 13 Jun 2016 21:26:35 +0000	0,2885610931	-4,2264389069
Mon, 13 Jun 2016 21:26:34 +0000	4,5150000000	+4,2263813864
Sun, 12 Jun 2016 04:54:56 +0000	0,2886186136	-0,0002684289
Fri, 03 Jun 2016 20:20:15 +0000	0,2888870426	-4,2312129574
Fri, 03 Jun 2016 20:20:13 +0000	4,5201000000	+4,23111709
Thu, 02 Jun 2016 08:16:20 +0000	0,2889829100	1,917349456
Wed, 01 Jun 2016 20:11:06 +0000	0,2890020835	+0,0011376273
Sun, 29 May 2016 12:05:27 +0000	0,2878644562	-4,2162355438
Sun, 29 May 2016 12:05:26 +0000	4,5041000000	+4,2162930643
Wed, 25 May 2016 20:45:29 +0000	0,2878069357	-0,0002045173
Sun, 22 May 2016 06:21:50 +0000	0,2880114530	-4,218388547
Sun, 22 May 2016 06:21:49 +0000	4,5064000000	+4,2193088748
Mon, 16 May 2016 02:50:57 +0000	0,2870911252	-0,0002172996
Sat, 14 May 2016 02:13:37 +0000	0,2873084248	9,586747281
Fri, 13 May 2016 08:03:01 +0000	0,2874042923	-0,0001597791
Thu, 12 May 2016 21:37:16 +0000	0,2875640714	+0,0006838546
Mon, 09 May 2016 16:30:29 +0000	0,2868802168	6,39116486
Wed, 04 May 2016 01:35:45 +0000	0,2868866080	+0,0004985109
Mon, 02 May 2016 03:00:18 +0000	0,2863880971	+0,0002876024
Sun, 01 May 2016 09:54:48 +0000	0,2861004947	+0,0001597791
Sat, 23 Apr 2016 12:48:02 +0000	0,2859407156	-4,1880592844
Sat, 23 Apr 2016 12:48:00 +0000	4,4740000000	+4,1881743254
Sun, 17 Apr 2016 14:34:13 +0000	0,2858256746	0
Sun, 17 Apr 2016 04:17:04 +0000	0,2858256746	5,752048368
Fri, 15 Apr 2016 10:56:49 +0000	0,2858831951	1,278232971
Thu, 14 Apr 2016 16:50:09 +0000	0,2858959774	-4,1874040226
Thu, 14 Apr 2016 16:50:07 +0000	4,4733000000	+4,1874168049
Wed, 13 Apr 2016 17:06:04 +0000	0,2858831951	+0,0003387317
Mon, 11 Apr 2016 12:39:25 +0000	0,2855444633	+4,473815398
Fri, 08 Apr 2016 20:32:04 +0000	0,2854997252	2,556465942
Thu, 07 Apr 2016 07:27:07 +0000	0,2855252898	+0,0001342145
Wed, 06 Apr 2016 06:00:05 +0000	0,2853910754	-4,1800089246
Wed, 06 Apr 2016 06:00:03 +0000	4,4654000000	+4,1800025335
Tue, 05 Apr 2016 07:21:00 +0000	0,2853974665	-0,0002045173
Mon, 04 Apr 2016 04:39:43 +0000	0,2856019838	+6,391164854
Sun, 03 Apr 2016 10:07:53 +0000	0,2855380722	-0,0001086498
Thu, 31 Mar 2016 22:09:34 +0000	0,2856467220	+0,0004921197
Tue, 29 Mar 2016 04:18:40 +0000	0,2851546023	-0,0002939936
Mon, 28 Mar 2016 03:16:41 +0000	0,2854485959	+0,0004857285
Sat, 26 Mar 2016 09:29:25 +0000	0,2849628673	-0,0005304667
Thu, 24 Mar 2016 14:55:30 +0000	0,2854933340	+0,0001725615
Thu, 24 Mar 2016 01:17:36 +0000	0,2853207726	+1,917349456
Wed, 23 Mar 2016 19:52:01 +0000	0,2853015991	-4,1786984009
Wed, 23 Mar 2016 19:52:00 +0000	4,4640000000	+4,1779698081
Sun, 20 Mar 2016 22:20:09 +0000	0,2860301919	-4,1893698081
Sun, 20 Mar 2016 22:20:06 +0000	4,4754000000	+4,18932507
Thu, 17 Mar 2016 23:58:05 +0000	0,2860749300	-0,0002428643
Thu, 17 Mar 2016 00:02:51 +0000	0,2863177943	+0,0002939936
Wed, 16 Mar 2016 04:26:46 +0000	0,2860238007	+0,000504902
Tue, 15 Mar 2016 00:15:08 +0000	0,2855188987	+0,0003003847
Sun, 13 Mar 2016 19:19:30 +0000	0,2852185139	-0,0003642964
Fri, 11 Mar 2016 22:27:54 +0000	0,2855828103	-4,1828171897
Fri, 11 Mar 2016 22:27:53 +0000	4,4684000000	+4,1831175744
Thu, 10 Mar 2016 17:38:37 +0000	0,2852824256	+0,0003770787
Fri, 04 Mar 2016 02:48:04 +0000	0,2849053468	-4,1728946532
Fri, 04 Mar 2016 02:48:03 +0000	4,4578000000	+4,173003303
Thu, 03 Mar 2016 18:03:44 +0000	0,2847966970	-4,171303303
Thu, 03 Mar 2016 18:03:43 +0000	4,4561000000	+4,1710220917
Thu, 03 Mar 2016 04:49:34 +0000	0,2850779083	-0,0003067759
Mon, 29 Feb 2016 04:56:43 +0000	0,2853846842	+3,834698912
Sat, 27 Feb 2016 20:14:53 +0000	0,2853463372	-0,0013613181
Sat, 20 Feb 2016 03:22:17 +0000	0,2867076553	+0,0004218169
Thu, 11 Feb 2016 14:13:09 +0000	0,2862858385	-4,1931141615
Thu, 11 Feb 2016 14:13:08 +0000	4,4794000000	+4,1933825905
Wed, 10 Feb 2016 20:35:56 +0000	0,2860174095	-0,0009139366
Tue, 09 Feb 2016 19:33:07 +0000	0,2869313461	-0,001124845
Thu, 04 Feb 2016 17:03:47 +0000	0,2880561911	-0,0020963021
Thu, 28 Jan 2016 17:14:38 +0000	0,2901524932	+0,0004473815
Wed, 27 Jan 2016 00:13:35 +0000	0,2897051117	-4,2431948883
Wed, 27 Jan 2016 00:13:34 +0000	4,5329000000	+4,2431884972
Sun, 24 Jan 2016 04:18:46 +0000	0,2897115028	0
Sat, 23 Jan 2016 10:08:45 +0000	0,2897115028	7,030281339
Wed, 20 Jan 2016 13:22:27 +0000	0,2897818056	+8,947630795
Wed, 20 Jan 2016 05:47:40 +0000	0,2896923293	-0,0008180691
Sun, 17 Jan 2016 21:09:15 +0000	0,2905103984	+0,0005560313
Sat, 16 Jan 2016 10:51:07 +0000	0,2899543671	+0,000696637
Mon, 11 Jan 2016 09:42:32 +0000	0,2892577301	-0,000153388
Thu, 07 Jan 2016 12:36:31 +0000	0,2894111181	-4,2388888819
Thu, 07 Jan 2016 12:36:30 +0000	4,5283000000	+4,2392723518
Wed, 06 Jan 2016 13:53:54 +0000	0,2890276482	+3,834698913
Tue, 05 Jan 2016 21:39:00 +0000	0,2889893012	-0,0002620378
Tue, 05 Jan 2016 04:12:14 +0000	0,2892513389	+7,669397825
Mon, 04 Jan 2016 23:32:52 +0000	0,2891746450	+0,0003770787
Mon, 04 Jan 2016 09:26:54 +0000	0,2887975662	-4,2299024338
Mon, 04 Jan 2016 09:26:53 +0000	4,5187000000	+4,2294614434
Fri, 01 Jan 2016 16:41:37 +0000	0,2892385566	6,391164854
Mon, 28 Dec 2015 20:01:11 +0000	0,2893024683	-4,2372975317
Mon, 28 Dec 2015 20:01:10 +0000	4,5266000000	+4,237968604
Mon, 28 Dec 2015 05:20:57 +0000	0,2886313960	+0,0002428643
Mon, 21 Dec 2015 14:47:48 +0000	0,2883885317	-4,2239114683
Mon, 21 Dec 2015 14:47:47 +0000	4,5123000000	+4,2241095944
Sat, 19 Dec 2015 07:50:19 +0000	0,2881904056	0
Sat, 19 Dec 2015 00:13:44 +0000	0,2881904056	-0,0005368578
Thu, 17 Dec 2015 17:10:34 +0000	0,2887272634	+0,0018726113
Mon, 14 Dec 2015 03:21:13 +0000	0,2868546521	-0,0013613181
Thu, 10 Dec 2015 13:46:59 +0000	0,2882159702	-4,2213840298
Thu, 10 Dec 2015 13:46:58 +0000	4,5096000000	+4,2222787928
Wed, 09 Dec 2015 13:26:27 +0000	0,2873212072	+0,0006263342
Wed, 09 Dec 2015 09:06:27 +0000	0,2866948730	+0,0014635768
Wed, 02 Dec 2015 17:50:43 +0000	0,2852312963	-0,0001278233
Wed, 02 Dec 2015 02:58:41 +0000	0,2853591196	+0,000428208
Tue, 01 Dec 2015 02:04:39 +0000	0,2849309115	-4,1732690885
Tue, 01 Dec 2015 02:04:38 +0000	4,4582000000	+4,17371647
Mon, 30 Nov 2015 00:30:34 +0000	0,2844835300	+6,391164854
Sat, 28 Nov 2015 04:34:34 +0000	0,2844196183	+0,0005112932
Thu, 26 Nov 2015 15:16:01 +0000	0,2839083251	+0,0002684289
Thu, 26 Nov 2015 11:54:23 +0000	0,2836398962	-0,0001022586
Thu, 26 Nov 2015 07:52:16 +0000	0,2837421548	-4,1558578452
Thu, 26 Nov 2015 07:52:15 +0000	4,4396000000	+4,155078123
Sun, 22 Nov 2015 18:14:26 +0000	0,2845218770	+0,000543249
Fri, 20 Nov 2015 12:30:56 +0000	0,2839786279	-4,1593213721
Fri, 20 Nov 2015 12:30:55 +0000	4,4433000000	+4,1591807664
Wed, 18 Nov 2015 11:42:21 +0000	0,2841192336	+0,0003579052
Tue, 17 Nov 2015 19:49:02 +0000	0,2837613283	+0,0001342145
Tue, 17 Nov 2015 03:14:39 +0000	0,2836271139	-0,0006007695
Sat, 14 Nov 2015 15:19:03 +0000	0,2842278834	+0,0004921197
Fri, 13 Nov 2015 21:26:03 +0000	0,2837357637	-4,1557642363
Fri, 13 Nov 2015 21:26:02 +0000	4,4395000000	+4,1556108484
Thu, 12 Nov 2015 21:49:24 +0000	0,2838891516	+0,0002620378
Wed, 11 Nov 2015 17:50:31 +0000	0,2836271139	-4,1541728861
Wed, 11 Nov 2015 17:50:30 +0000	4,4378000000	+4,1539811512
Wed, 28 Oct 2015 05:43:15 +0000	0,2838188488	+0,0001981261
Tue, 27 Oct 2015 07:15:56 +0000	0,2836207227	+0,001086498
Sat, 17 Oct 2015 03:48:27 +0000	0,2825342247	+0,0003131671
Sat, 10 Oct 2015 17:49:59 +0000	0,2822210576	-4,1335789424
Sat, 10 Oct 2015 17:49:58 +0000	4,4158000000	+4,1335789424
Sat, 10 Oct 2015 07:20:40 +0000	0,2822210576	-0,0001086498
Tue, 06 Oct 2015 20:09:54 +0000	0,2823297074	+1,917349456
Thu, 01 Oct 2015 06:17:23 +0000	0,2823105339	-0,0004090346
Tue, 29 Sep 2015 15:07:22 +0000	0,2827195685	-4,1408804315
Tue, 29 Sep 2015 15:07:21 +0000	4,4236000000	+4,14174963
Fri, 25 Sep 2015 20:09:21 +0000	0,2818503700	-0,0006391165
Wed, 23 Sep 2015 19:37:07 +0000	0,2824894865	-0,0002556466
Tue, 22 Sep 2015 23:51:49 +0000	0,2827451331	+0,0068896757
Sun, 20 Sep 2015 23:40:36 +0000	0,2758554574	-0,0058351335
Sun, 20 Sep 2015 20:13:37 +0000	0,2816905909	-0,0019173495
Tue, 25 Aug 2015 09:35:32 +0000	0,2836079404	-0,0003770787
Mon, 24 Aug 2015 16:05:42 +0000	0,2839850191	+0,0009906306
Fri, 14 Aug 2015 18:57:43 +0000	0,2829943886	-4,1449056114
Fri, 14 Aug 2015 18:57:42 +0000	4,4279000000	+4,1461518886
Fri, 31 Jul 2015 20:38:52 +0000	0,2817481114	+0,0003067759
Fri, 31 Jul 2015 06:37:02 +0000	0,2814413355	-4,1221586645
Fri, 31 Jul 2015 06:37:01 +0000	4,4036000000	+4,121481201
Wed, 29 Jul 2015 03:13:26 +0000	0,2821187990	-0,0004793374
Sun, 26 Jul 2015 22:00:42 +0000	0,2825981363	-0,0002045173
Thu, 16 Jul 2015 02:44:04 +0000	0,2828026536	+6,39116486
Mon, 13 Jul 2015 12:51:43 +0000	0,2827962624	-0,0034640114
Tue, 07 Jul 2015 16:36:22 +0000	0,2862602738	-4,1927397262
Tue, 07 Jul 2015 16:36:21 +0000	4,4790000000	+4,1920750451
Sun, 05 Jul 2015 16:11:22 +0000	0,2869249549	0
Sun, 05 Jul 2015 09:18:03 +0000	0,2869249549	+0,0006838546
Thu, 02 Jul 2015 14:14:52 +0000	0,2862411003	-4,1924588997
Thu, 02 Jul 2015 14:14:51 +0000	4,4787000000	+4,1928040226
Thu, 02 Jul 2015 02:12:55 +0000	0,2858959774	8,947630795
Wed, 01 Jul 2015 02:17:21 +0000	0,2859854537	-0,0015274884
Mon, 29 Jun 2015 23:05:30 +0000	0,2875129421	+0,0025884218
Sat, 27 Jun 2015 11:12:13 +0000	0,2849245203	+0,000153388
Thu, 25 Jun 2015 12:20:51 +0000	0,2847711324	-0,0026715069
Sat, 20 Jun 2015 01:39:11 +0000	0,2874426393	-4,2100573607
Sat, 20 Jun 2015 01:39:10 +0000	4,4975000000	+4,2111119029
Mon, 15 Jun 2015 06:17:59 +0000	0,2863880971	-4,1946119029
Mon, 15 Jun 2015 06:17:58 +0000	4,4810000000	+4,1953852339
Sat, 13 Jun 2015 21:21:47 +0000	0,2856147661	+5,752048369
Tue, 09 Jun 2015 09:49:39 +0000	0,2855572457	-0,0003131671
Tue, 09 Jun 2015 04:02:54 +0000	0,2858704127	+0,0008691984
Mon, 08 Jun 2015 09:04:52 +0000	0,2850012143	-4,1742987857
Mon, 08 Jun 2015 09:04:51 +0000	4,4593000000	+4,1749954226
Sat, 06 Jun 2015 11:13:38 +0000	0,2843045774	0
Sat, 06 Jun 2015 06:28:14 +0000	0,2843045774	-4,1640954226
Sat, 06 Jun 2015 06:28:13 +0000	4,4484000000	+4,1666454974
Sun, 31 May 2015 11:33:05 +0000	0,2817545026	-0,0033042322
Wed, 27 May 2015 00:13:01 +0000	0,2850587348	-4,1751412652
Wed, 27 May 2015 00:13:00 +0000	4,4602000000	+4,1759912901
Fri, 22 May 2015 08:51:22 +0000	0,2842087099	+0,0022241254
Sun, 17 May 2015 09:16:25 +0000	0,2819845845	0
Sat, 16 May 2015 20:30:09 +0000	0,2819845845	-0,002403078
Mon, 11 May 2015 10:03:52 +0000	0,2843876625	+0,0024861631
Thu, 30 Apr 2015 00:20:17 +0000	0,2819014994	+0,0005240755
Tue, 28 Apr 2015 11:59:53 +0000	0,2813774238	-0,0010034129
Fri, 24 Apr 2015 14:34:00 +0000	0,2823808367	8,30851431
Thu, 23 Apr 2015 16:50:20 +0000	0,2824639219	-0,0003579052
Wed, 22 Apr 2015 21:39:56 +0000	0,2828218271	+0,0006710723
Wed, 08 Apr 2015 03:40:26 +0000	0,2821507548	+0,0026012041
Fri, 03 Apr 2015 22:41:56 +0000	0,2795495507	-0,0019173495
Tue, 24 Mar 2015 09:15:59 +0000	0,2814669002	-0,001821482
Mon, 23 Mar 2015 01:38:31 +0000	0,2832883821	-4,1492116179
Mon, 23 Mar 2015 01:38:30 +0000	4,4325000000	+4,1488601038
Fri, 20 Mar 2015 23:41:44 +0000	0,2836398962	+0,0006007695
Thu, 19 Mar 2015 19:52:58 +0000	0,2830391267	-0,0007222016
Thu, 19 Mar 2015 07:38:08 +0000	0,2837613283	5,112931883
Tue, 17 Mar 2015 11:33:15 +0000	0,2838124577	+0,0002876024
Thu, 12 Mar 2015 13:17:51 +0000	0,2835248552	-0,0003898611
Wed, 11 Mar 2015 14:36:32 +0000	0,2839147163	+6,391164853
Tue, 10 Mar 2015 08:25:59 +0000	0,2838508046	+0,0012654506
Sun, 01 Mar 2015 23:41:37 +0000	0,2825853540	-0,0002812113
Thu, 26 Feb 2015 16:15:59 +0000	0,2828665653	-0,0015083149
Mon, 23 Feb 2015 16:53:06 +0000	0,2843748802	-0,0011056715
Sun, 22 Feb 2015 21:07:56 +0000	0,2854805517	+0,0004729462
Sun, 22 Feb 2015 13:07:28 +0000	0,2850076055	0
Sat, 21 Feb 2015 04:28:00 +0000	0,2850076055	-4,1743923945
Sat, 21 Feb 2015 04:27:59 +0000	4,4594000000	+4,1743923945
Sat, 21 Feb 2015 01:19:19 +0000	0,2850076055	-4,1743923945
Sat, 21 Feb 2015 01:19:18 +0000	4,4594000000	+4,1750187287
Thu, 19 Feb 2015 05:46:25 +0000	0,2843812713	+0,0001086498
Thu, 19 Feb 2015 00:17:19 +0000	0,2842726215	+0,0004409904
Sun, 15 Feb 2015 00:08:26 +0000	0,2838316312	+0,0016361382
Sat, 07 Feb 2015 09:48:07 +0000	0,2821954930	-0,0009522836
Sun, 01 Feb 2015 12:29:39 +0000	0,2831477765	-0,0014380121
Wed, 28 Jan 2015 15:04:54 +0000	0,2845857886	-0,0014635768
Mon, 26 Jan 2015 13:53:22 +0000	0,2860493654	-0,0012207125
Sun, 18 Jan 2015 21:18:54 +0000	0,2872700778	-0,0002492554
Sat, 17 Jan 2015 04:25:14 +0000	0,2875193333	-4,2111806667
Sat, 17 Jan 2015 04:25:13 +0000	4,4987000000	+4,2119603888
Tue, 13 Jan 2015 18:58:50 +0000	0,2867396112	+0,0012974065
Sat, 27 Dec 2014 02:00:20 +0000	0,2854422047	-0,0006391165
Wed, 24 Dec 2014 07:09:17 +0000	0,2860813212	+0,0001789526
Wed, 17 Dec 2014 12:32:15 +0000	0,2859023686	-0,0003067759
Mon, 15 Dec 2014 16:40:34 +0000	0,2862091445	-0,0004090346
Mon, 15 Dec 2014 06:10:06 +0000	0,2866181790	+0,0028760242
Tue, 09 Dec 2014 07:35:09 +0000	0,2837421548	+0,000153388
Sun, 07 Dec 2014 14:07:21 +0000	0,2835887669	-4,1536112331
Sun, 07 Dec 2014 14:07:20 +0000	4,4372000000	+4,1536112331
Sun, 07 Dec 2014 01:26:53 +0000	0,2835887669	+0,0003834699
Sat, 29 Nov 2014 07:05:06 +0000	0,2832052970	-4,147994703
Sat, 29 Nov 2014 07:05:05 +0000	4,4312000000	+4,1477965769
Tue, 25 Nov 2014 14:48:14 +0000	0,2834034231	-0,0001853438
Mon, 24 Nov 2014 05:22:24 +0000	0,2835887669	-0,0003131671
Fri, 21 Nov 2014 09:44:57 +0000	0,2839019340	3,834698913
Thu, 20 Nov 2014 09:44:28 +0000	0,2839402810	-0,0002300819
Thu, 20 Nov 2014 05:36:34 +0000	0,2841703629	+0,0007030281
Mon, 17 Nov 2014 23:27:29 +0000	0,2834673348	+0,000504902
Sun, 16 Nov 2014 05:19:52 +0000	0,2829624327	0
Sat, 15 Nov 2014 18:51:13 +0000	0,2829624327	0
Sat, 15 Nov 2014 03:15:32 +0000	0,2829624327	+0,000115041
Fri, 14 Nov 2014 16:30:20 +0000	0,2828473918	-0,0002492554
Thu, 13 Nov 2014 19:53:36 +0000	0,2830966472	-4,1464033528
Thu, 13 Nov 2014 19:53:35 +0000	4,4295000000	+4,1464225263
Wed, 12 Nov 2014 08:21:43 +0000	0,2830774737	-0,0002045173
Sun, 09 Nov 2014 02:01:34 +0000	0,2832819910	-4,149118009
Sun, 09 Nov 2014 02:01:33 +0000	4,4324000000	+4,1496293022
Thu, 06 Nov 2014 17:23:12 +0000	0,2827706978	+0,0009011542
Sun, 02 Nov 2014 12:13:57 +0000	0,2818695435	-0,0006263342
Sat, 25 Oct 2014 17:17:06 +0000	0,2824958777	-0,0002045173
Thu, 23 Oct 2014 11:43:19 +0000	0,2827003950	+0,000504902
Sat, 18 Oct 2014 03:25:35 +0000	0,2821954930	-0,0002172996
Fri, 17 Oct 2014 06:11:23 +0000	0,2824127926	+0,0008947631
Sat, 11 Oct 2014 12:59:18 +0000	0,2815180295	+1,917349456
Thu, 09 Oct 2014 08:28:47 +0000	0,2814988560	-0,0002876024
Wed, 08 Oct 2014 14:11:37 +0000	0,2817864584	+0,0002876024
Tue, 07 Oct 2014 21:51:37 +0000	0,2814988560	-0,0002876024
Tue, 07 Oct 2014 10:03:40 +0000	0,2817864584	+8,947630795
Mon, 06 Oct 2014 22:17:31 +0000	0,2816969821	-0,0003579052
Fri, 03 Oct 2014 19:24:56 +0000	0,2820548873	+0,0002812113
Mon, 29 Sep 2014 17:13:55 +0000	0,2817736761	+0,0003387317
Fri, 26 Sep 2014 12:51:01 +0000	0,2814349443	+0,0001406056
Wed, 24 Sep 2014 00:40:56 +0000	0,2812943387	-0,0007094193
Thu, 18 Sep 2014 10:47:57 +0000	0,2820037580	-0,0002172996
Tue, 16 Sep 2014 01:50:44 +0000	0,2822210576	-4,1335789424
Tue, 16 Sep 2014 01:50:43 +0000	4,4158000000	+4,1331059962
Sun, 14 Sep 2014 00:21:29 +0000	0,2826940038	+0,0004985109
Fri, 12 Sep 2014 02:18:12 +0000	0,2821954930	-0,0002109084
Thu, 11 Sep 2014 11:42:24 +0000	0,2824064014	+0,0001853434
Mon, 08 Sep 2014 22:11:16 +0000	0,2822210580	+0,000703029
Thu, 04 Sep 2014 08:34:52 +0000	0,2815180290	+0,000575204
Tue, 02 Sep 2014 07:59:31 +0000	0,2809428250	-4,114857175
Tue, 02 Sep 2014 07:59:27 +0000	4,3958000000	+4,115023346
Wed, 27 Aug 2014 20:40:56 +0000	0,2807766540	-0,002658725
Thu, 14 Aug 2014 13:43:30 +0000	0,2834353790	-4,151364621
Thu, 14 Aug 2014 13:43:29 +0000	4,4348000000	+4,151166495
Tue, 12 Aug 2014 14:23:43 +0000	0,2836335050	-0,000536858
Sun, 10 Aug 2014 08:19:27 +0000	0,2841703630	-4,162129637
Sun, 10 Aug 2014 08:19:25 +0000	4,4463000000	+4,162557845
Wed, 06 Aug 2014 02:33:00 +0000	0,2837421550	-4,155857845
Wed, 06 Aug 2014 02:32:59 +0000	4,4396000000	+4,156273271
Sun, 03 Aug 2014 17:01:11 +0000	0,2833267290	-4,149773271
Sun, 03 Aug 2014 17:01:10 +0000	4,4331000000	+4,152336128
Sun, 27 Jul 2014 14:30:12 +0000	0,2807638720	-0,003655746
Sat, 19 Jul 2014 10:48:23 +0000	0,2844196180	-4,165780382
Sat, 19 Jul 2014 10:48:22 +0000	4,4502000000	+4,166368369
Fri, 18 Jul 2014 10:29:16 +0000	0,2838316310	+0,001438012
Mon, 14 Jul 2014 06:28:37 +0000	0,2823936190	-4,136106381
Mon, 14 Jul 2014 06:28:32 +0000	4,4185000000	+4,137972601
Wed, 09 Jul 2014 13:20:11 +0000	0,2805273990	+9,5868
Thu, 03 Jul 2014 00:41:29 +0000	0,2804315310	-4,107368469
Thu, 03 Jul 2014 00:41:27 +0000	4,3878000000	+4,106652658
Wed, 18 Jun 2014 04:26:54 +0000	0,2811473420	-0,000287602
Tue, 17 Jun 2014 11:44:36 +0000	0,2814349440	-4,122065056
Tue, 17 Jun 2014 11:44:35 +0000	4,4035000000	+4,122627478
Mon, 16 Jun 2014 22:13:52 +0000	0,2808725220	-4,113827478
Mon, 16 Jun 2014 22:13:51 +0000	4,3947000000	+4,114070342
Tue, 10 Jun 2014 05:45:40 +0000	0,2806296580	-0,000178952
Thu, 05 Jun 2014 17:17:15 +0000	0,2808086100	-4,11289139
Thu, 05 Jun 2014 17:17:14 +0000	4,3937000000	+4,111913542
Mon, 26 May 2014 09:44:06 +0000	0,2817864580	+0,000127823
Sat, 24 May 2014 08:18:03 +0000	0,2816586350	-0,000389861
Fri, 23 May 2014 08:50:52 +0000	0,2820484960	-0,000971457
Thu, 22 May 2014 06:45:52 +0000	0,2830199530	-0,000223691
Sun, 18 May 2014 08:28:48 +0000	0,2832436440	-4,148556356
Sun, 18 May 2014 08:28:47 +0000	4,4318000000	+4,1487417
Fri, 09 May 2014 18:38:53 +0000	0,2830583000	-0,001361318
Sun, 27 Apr 2014 11:27:58 +0000	0,2844196180	-0,000498511
Sun, 13 Apr 2014 22:16:42 +0000	0,2849181290	0
Fri, 11 Apr 2014 22:06:47 +0000	0,2849181290	-4,173081871
Fri, 11 Apr 2014 22:06:46 +0000	4,4580000000	+4,172679227
Fri, 11 Apr 2014 16:12:19 +0000	0,2853207730	-0,00027482
Fri, 04 Apr 2014 00:36:00 +0000	0,2855955930	+0,000127824
Wed, 02 Apr 2014 10:43:04 +0000	0,2854677690	+0,000389861
Tue, 01 Apr 2014 08:05:27 +0000	0,2850779080	+8,9476
Fri, 28 Mar 2014 12:39:04 +0000	0,2849884320	-0,000677463
Tue, 25 Mar 2014 17:22:32 +0000	0,2856658950	-0,001028978
Sat, 22 Mar 2014 08:56:33 +0000	0,2866948730	-0,000901154
Thu, 20 Mar 2014 09:34:58 +0000	0,2875960270	+0,000594378
Wed, 19 Mar 2014 21:13:35 +0000	0,2870016490	-0,001086498
Sun, 16 Mar 2014 23:18:26 +0000	0,2880881470	-4,219511853
Sun, 16 Mar 2014 23:18:25 +0000	4,5076000000	+4,219518244
Sat, 15 Mar 2014 02:06:28 +0000	0,2880817560	-4,219418244
Sat, 15 Mar 2014 02:06:27 +0000	4,5075000000	+4,219910364
Sun, 09 Mar 2014 20:36:20 +0000	0,2875896360	+0,000357905
Fri, 07 Mar 2014 00:08:14 +0000	0,2872317310	-0,001732006
Tue, 04 Mar 2014 09:59:06 +0000	0,2889637370	+0,001738397
Mon, 03 Mar 2014 03:17:51 +0000	0,2872253400	-0,000626334
Sat, 01 Mar 2014 02:46:19 +0000	0,2878516740	+0,000127823
Thu, 27 Feb 2014 14:15:13 +0000	0,2877238510	-0,000619943
Sun, 23 Feb 2014 06:45:24 +0000	0,2883437940	-0,000325949
Thu, 20 Feb 2014 21:40:26 +0000	0,2886697430	+0,001438012
Fri, 14 Feb 2014 15:05:30 +0000	0,2872317310	-4,206968269
Fri, 14 Feb 2014 15:05:29 +0000	4,4942000000	+4,208591625
Mon, 10 Feb 2014 17:35:10 +0000	0,2856083750	-0,000594378
Fri, 07 Feb 2014 15:20:18 +0000	0,2862027530	+0,000741375
Fri, 07 Feb 2014 09:21:21 +0000	0,2854613780	-0,002115476
Mon, 03 Feb 2014 09:00:13 +0000	0,2875768540	-4,212023146
Mon, 03 Feb 2014 09:00:12 +0000	4,4996000000	+4,211224251
Fri, 31 Jan 2014 01:52:04 +0000	0,2883757490	-0,001297407
Mon, 20 Jan 2014 00:02:59 +0000	0,2896731560	-4,242726844
Mon, 20 Jan 2014 00:02:58 +0000	4,5324000000	+4,243404308
Wed, 15 Jan 2014 18:27:53 +0000	0,2889956920	-4,232804308
Wed, 15 Jan 2014 18:27:52 +0000	4,5218000000	+4,23413367
Tue, 07 Jan 2014 18:42:14 +0000	0,2876663300	-4,21333367
Tue, 07 Jan 2014 18:42:13 +0000	4,5010000000	+4,213896092
Sun, 05 Jan 2014 14:21:07 +0000	0,2871039080	+0,002441425
Thu, 26 Dec 2013 06:27:49 +0000	0,2846624830	-0,001936523
Sat, 21 Dec 2013 18:41:21 +0000	0,2865990060	+0,0002173
Fri, 20 Dec 2013 18:13:10 +0000	0,2863817060	-4,194518294
Fri, 20 Dec 2013 18:13:08 +0000	4,4809000000	+4,19455025
Wed, 18 Dec 2013 23:17:39 +0000	0,2863497500	+0,000587987
Tue, 17 Dec 2013 18:22:05 +0000	0,2857617630	+0,000818069
Tue, 17 Dec 2013 03:52:05 +0000	0,2849436940	-0,000178952
Mon, 16 Dec 2013 17:28:40 +0000	0,2851226460	+0,00044099
Sat, 14 Dec 2013 23:24:23 +0000	0,2846816560	5,1129
Sat, 07 Dec 2013 22:17:38 +0000	0,2847327850	-0,00049212
Fri, 06 Dec 2013 02:18:56 +0000	0,2852249050	-4,177575095
Fri, 06 Dec 2013 02:18:55 +0000	4,4628000000	+4,188647791
Sat, 02 Nov 2013 19:49:22 +0000	0,2741522090	-0,002915422
Fri, 18 Oct 2013 18:40:27 +0000	0,2770676310	-0,00309498
Thu, 17 Oct 2013 09:41:47 +0000	0,2801626110	+0,000452221
Tue, 24 Sep 2013 14:00:13 +0000	0,2797103900	+0,001283672
Thu, 19 Sep 2013 04:40:05 +0000	0,2784267180	-0,006291079
Fri, 13 Sep 2013 22:17:29 +0000	0,2847177970	-0,00257643
Fri, 06 Sep 2013 12:08:40 +0000	0,2872942270	+0,003817898
Sat, 31 Aug 2013 05:20:32 +0000	0,2834763290	+0,000227237
Thu, 29 Aug 2013 16:27:18 +0000	0,2832490920	+0,003513686
Sat, 24 Aug 2013 11:47:18 +0000	0,2797354060	-0,000405509
Sun, 11 Aug 2013 06:23:45 +0000	0,2801409150	+0,0008782
Sun, 28 Jul 2013 14:25:41 +0000	0,2792627150	-0,00515112
Mon, 22 Jul 2013 03:29:47 +0000	0,2844138350	-0,001300934
Mon, 15 Jul 2013 11:45:34 +0000	0,2857147690	-0,000523906
Mon, 15 Jul 2013 00:49:13 +0000	0,2862386750	-0,003132665
Mon, 01 Jul 2013 12:04:43 +0000	0,2893713400	-0,002778923
Mon, 24 Jun 2013 13:12:00 +0000	0,2921502630	+0,001326012
Sun, 23 Jun 2013 01:02:23 +0000	0,2908242510	+0,008859435
Tue, 18 Jun 2013 15:03:06 +0000	0,2819648160	+0,000303752
Tue, 18 Jun 2013 10:33:41 +0000	0,2816610640	-0,002752771
Thu, 13 Jun 2013 01:04:25 +0000	0,2844138350	-0,003217973
Thu, 06 Jun 2013 08:25:24 +0000	0,2876318080	+0,003994577
Fri, 24 May 2013 16:37:45 +0000	0,2836372310	-0,001739617
Tue, 21 May 2013 21:48:52 +0000	0,2853768480	+0,000540934
Sat, 18 May 2013 03:59:25 +0000	0,2848359140	+0,00381687
Fri, 10 May 2013 17:25:16 +0000	0,2810190440	+0,000861401
Fri, 10 May 2013 09:52:43 +0000	0,2801576430	+0,002508086
Thu, 09 May 2013 17:23:17 +0000	0,2776495570	-0,003884745
Thu, 02 May 2013 04:21:55 +0000	0,2815343020	4,2241
Fri, 26 Apr 2013 00:55:41 +0000	0,2815765430	-0,000759682
Sun, 21 Apr 2013 08:03:16 +0000	0,2823362250	0
Sat, 20 Apr 2013 10:58:11 +0000	0,2823362250	-0,000591176
Sun, 14 Apr 2013 09:38:18 +0000	0,2829274010	-0,001317953
Fri, 12 Apr 2013 14:02:44 +0000	0,2842453540	-0,00711871
Wed, 03 Apr 2013 03:23:54 +0000	0,2913640640	+0,00177343
Wed, 27 Mar 2013 16:25:31 +0000	0,2895906340	+8,4383
Sat, 23 Mar 2013 00:27:23 +0000	0,2895062510	+0,006527656
Mon, 11 Mar 2013 09:24:19 +0000	0,2829785950	+0,001714336
Thu, 28 Feb 2013 21:46:42 +0000	0,2812642590	+0,000709202
Thu, 21 Feb 2013 21:25:33 +0000	0,2805550570	+0,003994778
Sat, 16 Feb 2013 02:25:58 +0000	0,2765602790	-0,001342362
Thu, 14 Feb 2013 23:36:13 +0000	0,2779026410	+0,001578542
Wed, 13 Feb 2013 06:53:29 +0000	0,2763240990	-0,001468847
Tue, 12 Feb 2013 12:47:58 +0000	0,2777929460	+0,000819059
Tue, 12 Feb 2013 04:59:17 +0000	0,2769738870	-0,000861098
Sun, 10 Feb 2013 06:14:59 +0000	0,2778349850	+0,000177212
Sat, 09 Feb 2013 01:24:04 +0000	0,2776577730	+0,002170171
Sun, 03 Feb 2013 13:56:38 +0000	0,2754876020	+0,002803773
Thu, 31 Jan 2013 07:53:46 +0000	0,2726838290	-0,002913455
Tue, 22 Jan 2013 01:16:29 +0000	0,2755972840	+0,001199036
Sat, 19 Jan 2013 01:11:54 +0000	0,2743982480	-0,003825752
Tue, 15 Jan 2013 20:24:38 +0000	0,2782240000	+0,000582658
Sun, 13 Jan 2013 03:23:03 +0000	0,2776413420	-0,005877813
Tue, 08 Jan 2013 12:13:27 +0000	0,2835191550	+0,000802969
Thu, 03 Jan 2013 16:19:00 +0000	0,2827161860	-0,001714891
Wed, 02 Jan 2013 06:11:06 +0000	0,2844310770	+0,00054881
Mon, 31 Dec 2012 04:43:15 +0000	0,2838822670	-0,000160408
Sun, 30 Dec 2012 23:45:07 +0000	0,2840426750	-0,001022067
Sun, 23 Dec 2012 11:21:28 +0000	0,2850647420	+0,0003719
Wed, 19 Dec 2012 05:54:42 +0000	0,2846928420	-0,002204155
Sun, 16 Dec 2012 18:49:15 +0000	0,2868969970	0
Sat, 15 Dec 2012 18:18:14 +0000	0,2868969970	-0,002390087
Fri, 14 Dec 2012 03:33:54 +0000	0,2892870840	-0,006426261
Tue, 11 Dec 2012 20:36:51 +0000	0,2957133450	+0,002136161
Sat, 01 Dec 2012 19:41:24 +0000	0,2935771840	0
Sat, 01 Dec 2012 02:35:43 +0000	0,2935771840	-0,004188104
Thu, 22 Nov 2012 16:31:32 +0000	0,2977652880	-0,003210153
Sat, 17 Nov 2012 17:15:24 +0000	0,3009754410	0
Sat, 17 Nov 2012 01:53:35 +0000	0,3009754410	+0,000245436
Fri, 16 Nov 2012 00:15:18 +0000	0,3007300050	-0,000505339
Tue, 06 Nov 2012 14:18:41 +0000	0,3012353440	+0,000187225
Sat, 03 Nov 2012 16:42:07 +0000	0,3010481190	+0,006137251
Fri, 21 Sep 2012 19:27:42 +0000	0,2949108680	-0,023144439
Mon, 16 Jul 2012 13:53:08 +0000	0,3180553070	+0,000469213
Sun, 15 Jul 2012 06:01:10 +0000	0,3175860940	+0,016247463
Fri, 29 Jun 2012 13:36:11 +0000	0,3013386310	+0,000835966
Thu, 21 Jun 2012 21:13:02 +0000	0,3005026650	+0,000904009
Wed, 20 Jun 2012 18:01:39 +0000	0,2995986560	-0,00127946
Mon, 11 Jun 2012 04:32:09 +0000	0,3008781160	-0,005856819
Tue, 05 Jun 2012 14:29:20 +0000	0,3067349350	+0,00011143
Sat, 02 Jun 2012 06:52:32 +0000	0,3066235050	+0,018098637
Wed, 09 May 2012 04:01:58 +0000	0,2885248680	+0,005949608
Thu, 26 Apr 2012 01:14:45 +0000	0,2825752600	-0,00293186
Fri, 06 Apr 2012 06:22:53 +0000	0,2855071200	+0,002497522
Tue, 07 Feb 2012 19:23:37 +0000	0,2830095980	-0,0002812
Fri, 03 Feb 2012 01:36:08 +0000	0,2832907980	-0,008823897
Sun, 15 Jan 2012 20:18:36 +0000	0,2921146950	+0,011483572
Sun, 25 Dec 2011 23:39:50 +0000	0,2806311230	-0,000775365
Tue, 13 Dec 2011 19:14:35 +0000	0,2814064880	+0,004765036
Wed, 30 Nov 2011 15:40:26 +0000	0,2766414520	+0,003980764
Sun, 20 Nov 2011 20:15:59 +0000	0,2726606880	+0,012668008
Sat, 29 Oct 2011 19:44:09 +0000	0,2599926800	-0,020042009
Tue, 04 Oct 2011 20:23:47 +0000	0,2800346890	+0,005021059
Mon, 03 Oct 2011 14:56:06 +0000	0,2750136300	+0,010724816
Sun, 18 Sep 2011 05:12:53 +0000	0,2642888140	-0,004245805
Mon, 12 Sep 2011 02:45:41 +0000	0,2685346190	+0,013222416
Sun, 11 Sep 2011 20:35:09 +0000	0,2553122030	-0,012139835
Sat, 10 Sep 2011 22:06:07 +0000	0,2674520380	0
Sat, 10 Sep 2011 14:38:10 +0000	0,2674520380	+0,013009311
Sat, 03 Sep 2011 13:38:37 +0000	0,2544427270	+0,001236399
Sat, 20 Aug 2011 01:55:40 +0000	0,2532063280	+0,002642737
Thu, 18 Aug 2011 01:54:18 +0000	0,2505635910	-0,005567093
Sat, 13 Aug 2011 08:52:24 +0000	0,2561306840	+0,003111484
Thu, 11 Aug 2011 00:53:46 +0000	0,2530192000	+0,001151219
Sun, 10 Jul 2011 15:05:54 +0000	0,2518679810	0

Please note that EUR to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 05:25:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Romanian leu exchange chart

Note: The Euro to Romanian leu chart allow you to see for free currency exchange rate graph history for the EUR/RON currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Romanian leu pair for a period of 2496 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.