The exchange rate as of today for EUR/RSD is EUR per RSD, which means that with 100 Euros you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for EUR/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or RSD currencies.

EUR to RSD exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 06:04:24 +0000	118,2440000000	+0,0967
Thu, 05 Apr 2018 02:47:19 +0000	118,1473000000	+114,316
Sun, 04 Mar 2018 00:22:48 +0000	3,8313000000	-0,1149623647
Tue, 31 Oct 2017 03:15:25 +0000	3,9462623647	-0,0058454491
Sun, 29 Oct 2017 15:35:13 +0000	3,9521078138	0
Sat, 28 Oct 2017 08:09:41 +0000	3,9521078138	+0,0036413729
Thu, 26 Oct 2017 13:11:51 +0000	3,9484664409	-0,0056197305
Tue, 24 Oct 2017 19:51:48 +0000	3,9540861714	+0,0065026887
Mon, 23 Oct 2017 15:56:26 +0000	3,9475834827	-114,9773165173
Mon, 23 Oct 2017 15:56:25 +0000	118,9249000000	+114,988994138
Thu, 19 Oct 2017 10:42:08 +0000	3,9359058620	-0,0038936467
Wed, 18 Oct 2017 05:22:08 +0000	3,9397995087	-0,0066752971
Sun, 15 Oct 2017 03:39:45 +0000	3,9464748058	-0,002472947
Fri, 13 Oct 2017 19:19:01 +0000	3,9489477528	-115,0170522472
Fri, 13 Oct 2017 19:19:00 +0000	118,9660000000	+115,0143934143
Fri, 13 Oct 2017 03:44:22 +0000	3,9516065857	+0,0124477196
Thu, 05 Oct 2017 16:50:27 +0000	3,9391588661	-0,001058886
Tue, 03 Oct 2017 05:20:11 +0000	3,9402177521	-114,7627822479
Tue, 03 Oct 2017 05:20:10 +0000	118,7030000000	+114,7617100843
Mon, 02 Oct 2017 17:17:18 +0000	3,9412899157	-0,0078503618
Thu, 28 Sep 2017 11:54:43 +0000	3,9491402775	-0,0050687114
Tue, 26 Sep 2017 19:41:53 +0000	3,9542089889	-115,1702910111
Tue, 26 Sep 2017 19:41:52 +0000	119,1245000000	+115,1786260041
Sun, 24 Sep 2017 22:51:54 +0000	3,9458739959	0
Sat, 23 Sep 2017 21:17:10 +0000	3,9458739959	-114,9275260041
Sat, 23 Sep 2017 21:17:09 +0000	118,8734000000	+114,9275260041
Sat, 23 Sep 2017 05:53:33 +0000	3,9458739959	+0,0074852287
Mon, 18 Sep 2017 04:16:03 +0000	3,9383887672	+0,0043251676
Thu, 14 Sep 2017 08:59:30 +0000	3,9340635995	-0,0015302397
Thu, 14 Sep 2017 05:17:51 +0000	3,9355938392	-114,6281061608
Thu, 14 Sep 2017 05:17:50 +0000	118,5637000000	+114,6036654783
Tue, 12 Sep 2017 21:50:42 +0000	3,9600345217	-115,3399654783
Tue, 12 Sep 2017 21:50:41 +0000	119,3000000000	+115,3276837283
Fri, 08 Sep 2017 01:09:34 +0000	3,9723162717	+0,0008099316
Wed, 06 Sep 2017 09:03:20 +0000	3,9715063400	+0,0147812521
Sat, 02 Sep 2017 20:09:05 +0000	3,9567250880	+0,0033293501
Thu, 31 Aug 2017 11:59:34 +0000	3,9533957379	-115,1466042621
Thu, 31 Aug 2017 11:59:33 +0000	119,1000000000	+115,1456084445
Tue, 29 Aug 2017 03:08:54 +0000	3,9543915555	-0,0013543119
Sun, 27 Aug 2017 03:32:23 +0000	3,9557458674	-115,2150541326
Sun, 27 Aug 2017 03:32:22 +0000	119,1708000000	+115,2150508133
Sat, 26 Aug 2017 07:34:43 +0000	3,9557491867	-0,0048330346
Sat, 19 Aug 2017 07:09:57 +0000	3,9605822213	-0,0011119963
Tue, 15 Aug 2017 17:07:50 +0000	3,9616942176	-0,0045342893
Mon, 14 Aug 2017 11:06:57 +0000	3,9662285069	-0,0021044945
Mon, 14 Aug 2017 06:45:33 +0000	3,9683330014	3,31939189
Sun, 13 Aug 2017 05:45:55 +0000	3,9683661953	-115,5826338047
Sun, 13 Aug 2017 05:45:54 +0000	119,5510000000	+115,5730407621
Fri, 11 Aug 2017 03:55:15 +0000	3,9779592379	-0,0071034986
Wed, 09 Aug 2017 14:44:15 +0000	3,9850627365	+0,0029874527
Wed, 09 Aug 2017 07:27:52 +0000	3,9820752838	+0,0093042555
Sat, 05 Aug 2017 06:04:19 +0000	3,9727710283	-0,0114618602
Mon, 31 Jul 2017 23:16:00 +0000	3,9842328885	-0,0136427007
Thu, 27 Jul 2017 04:46:43 +0000	3,9978755892	-116,4421244108
Thu, 27 Jul 2017 04:46:42 +0000	120,4400000000	+116,4394954524
Mon, 24 Jul 2017 14:10:15 +0000	4,0005045476	+0,0085739892
Sun, 23 Jul 2017 09:34:56 +0000	3,9919305583	-0,016440948
Thu, 20 Jul 2017 08:27:23 +0000	4,0083715063	+0,0105191529
Tue, 18 Jul 2017 10:22:38 +0000	3,9978523534	+0,0023003386
Mon, 17 Jul 2017 12:06:41 +0000	3,9955520149	-116,3744479851
Mon, 17 Jul 2017 12:06:40 +0000	120,3700000000	+116,3627902808
Tue, 04 Jul 2017 07:20:19 +0000	4,0072097192	+0,0116676625
Mon, 03 Jul 2017 11:47:13 +0000	3,9955420567	-116,3741579433
Mon, 03 Jul 2017 11:47:12 +0000	120,3697000000	+116,3694410874
Sat, 01 Jul 2017 16:50:27 +0000	4,0002589126	0
Fri, 30 Jun 2017 22:53:02 +0000	4,0002589126	-0,006970723
Thu, 29 Jun 2017 16:30:17 +0000	4,0072296355	-0,0040728938
Thu, 29 Jun 2017 11:56:20 +0000	4,0113025294	-0,0050288787
Wed, 28 Jun 2017 18:25:59 +0000	4,0163314081	-116,9796685919
Wed, 28 Jun 2017 18:25:58 +0000	120,9960000000	+116,957392153
Fri, 23 Jun 2017 16:40:20 +0000	4,0386078470	-0,0116875788
Sun, 18 Jun 2017 15:22:28 +0000	4,0502954259	-0,003345947
Thu, 15 Jun 2017 03:30:06 +0000	4,0536413729	-0,0037309965
Wed, 14 Jun 2017 13:10:45 +0000	4,0573723694	-118,1750276306
Wed, 14 Jun 2017 13:10:44 +0000	122,2324000000	+118,1691323906
Tue, 13 Jun 2017 02:39:09 +0000	4,0632676094	+0,0001095399
Mon, 12 Jun 2017 19:11:08 +0000	4,0631580694	-0,0017227644
Sun, 11 Jun 2017 15:48:09 +0000	4,0648808338	0
Sun, 11 Jun 2017 11:35:21 +0000	4,0648808338	0
Sat, 10 Jun 2017 15:51:42 +0000	4,0648808338	-0,0084578105
Thu, 25 May 2017 16:42:07 +0000	4,0733386444	-118,6400613556
Thu, 25 May 2017 16:42:06 +0000	122,7134000000	+118,6340565757
Wed, 24 May 2017 08:21:16 +0000	4,0793434243	-0,0018489013
Wed, 24 May 2017 02:39:13 +0000	4,0811923256	+0,0003319392
Tue, 23 May 2017 00:55:41 +0000	4,0808603864	-0,010071035
Fri, 12 May 2017 20:51:15 +0000	4,0909314214	+0,0082121755
Sat, 06 May 2017 04:52:04 +0000	4,0827192458	0
Fri, 05 May 2017 22:04:12 +0000	4,0827192458	-0,0076180044
Fri, 05 May 2017 14:55:15 +0000	4,0903372502	-0,0016729735
Thu, 04 May 2017 05:58:53 +0000	4,0920102237	-119,1838897763
Thu, 04 May 2017 05:58:52 +0000	123,2759000000	+119,1876772024
Fri, 28 Apr 2017 02:34:45 +0000	4,0882227976	-0,0012381332
Wed, 26 Apr 2017 14:31:42 +0000	4,0894609308	-0,0686948151
Sun, 23 Apr 2017 22:59:49 +0000	4,1581557459	+0,0540762132
Wed, 19 Apr 2017 04:42:56 +0000	4,1040795326	+0,0026123614
Tue, 18 Apr 2017 10:31:23 +0000	4,1014671712	+0,0035451105
Sun, 16 Apr 2017 23:03:32 +0000	4,0979220607	-0,0079167497
Wed, 12 Apr 2017 21:15:59 +0000	4,1058388103	-0,0061641107
Sun, 09 Apr 2017 01:42:35 +0000	4,1120029211	-119,7661970789
Sun, 09 Apr 2017 01:42:34 +0000	123,8782000000	+119,7661970789
Fri, 07 Apr 2017 22:14:07 +0000	4,1120029211	-119,7661970789
Fri, 07 Apr 2017 22:14:06 +0000	123,8782000000	+119,7691247826
Wed, 05 Apr 2017 12:27:49 +0000	4,1090752174	-119,6809247826
Wed, 05 Apr 2017 12:27:48 +0000	123,7900000000	+119,6756801434
Tue, 28 Mar 2017 16:58:46 +0000	4,1143198566	+0,0028048861
Tue, 28 Mar 2017 10:18:37 +0000	4,1115149705	+0,001321118
Wed, 22 Mar 2017 00:58:12 +0000	4,1101938525	-0,0003750913
Thu, 16 Mar 2017 07:56:33 +0000	4,1105689438	-0,0027418177
Mon, 13 Mar 2017 23:24:14 +0000	4,1133107615	+0,0077375025
Sat, 11 Mar 2017 05:57:15 +0000	4,1055732590	-0,0094768638
Thu, 09 Mar 2017 22:41:34 +0000	4,1150501228	+0,0065790347
Mon, 06 Mar 2017 18:31:18 +0000	4,1084710881	-0,003193255
Mon, 06 Mar 2017 13:49:10 +0000	4,1116643431	-0,0010887605
Sun, 05 Mar 2017 07:49:28 +0000	4,1127531036	+0,0041459205
Fri, 03 Mar 2017 21:39:17 +0000	4,1086071832	+0,0004580761
Tue, 28 Feb 2017 14:10:22 +0000	4,1081491071	-119,6539508929
Tue, 28 Feb 2017 14:10:21 +0000	123,7621000000	+119,6473718582
Sun, 26 Feb 2017 08:39:12 +0000	4,1147281418	+0,0015468366
Sun, 19 Feb 2017 08:16:24 +0000	4,1131813052	-119,8005186948
Sun, 19 Feb 2017 08:16:23 +0000	123,9137000000	+119,8028422691
Thu, 16 Feb 2017 23:20:39 +0000	4,1108577309	-0,0053674567
Sat, 11 Feb 2017 14:38:50 +0000	4,1162251875	+0,0051218217
Tue, 07 Feb 2017 06:13:24 +0000	4,1111033659	-119,7399966341
Tue, 07 Feb 2017 06:13:23 +0000	123,8511000000	+119,7350241851
Sat, 04 Feb 2017 09:52:25 +0000	4,1160758149	-0,0016298214
Fri, 03 Feb 2017 02:27:04 +0000	4,1177056363	-119,9322943637
Fri, 03 Feb 2017 02:27:03 +0000	124,0500000000	+119,9369415123
Sun, 29 Jan 2017 18:06:32 +0000	4,1130584877	-119,7969415123
Sun, 29 Jan 2017 18:06:31 +0000	123,9100000000	+119,7969415123
Sun, 29 Jan 2017 09:03:38 +0000	4,1130584877	0
Sat, 28 Jan 2017 19:59:03 +0000	4,1130584877	-119,7969415123
Sat, 28 Jan 2017 19:59:02 +0000	123,9100000000	+119,7951125274
Fri, 27 Jan 2017 06:13:31 +0000	4,1148874726	+0,0159330811
Wed, 25 Jan 2017 20:10:47 +0000	4,0989543916	-119,3861456084
Wed, 25 Jan 2017 20:10:46 +0000	123,4851000000	+119,3890633539
Sun, 22 Jan 2017 16:35:45 +0000	4,0960366461	-119,3011633539
Sun, 22 Jan 2017 16:35:44 +0000	123,3972000000	+119,3043698865
Sun, 15 Jan 2017 11:51:05 +0000	4,0928301135	+0,0039832703
Thu, 05 Jan 2017 09:28:31 +0000	4,0888468433	-0,1750448118
Wed, 04 Jan 2017 13:26:46 +0000	4,2638916550	+0,1861448583
Mon, 02 Jan 2017 22:49:46 +0000	4,0777467968	+0,0040164642
Thu, 29 Dec 2016 13:54:11 +0000	4,0737303326	0
Thu, 29 Dec 2016 09:06:36 +0000	4,0737303326	-118,6514696674
Thu, 29 Dec 2016 09:06:35 +0000	122,7252000000	+118,6339300007
Sun, 25 Dec 2016 16:06:19 +0000	4,0912699993	-119,1623300007
Sun, 25 Dec 2016 16:06:18 +0000	123,2536000000	+119,1623300007
Sun, 25 Dec 2016 04:14:41 +0000	4,0912699993	0
Fri, 23 Dec 2016 16:00:32 +0000	4,0912699993	+0,0147015867
Mon, 19 Dec 2016 07:56:44 +0000	4,0765684127	0
Sun, 18 Dec 2016 23:57:13 +0000	4,0765684127	-0,0016065857
Wed, 07 Dec 2016 05:14:08 +0000	4,0781749983	+0,0049027418
Thu, 01 Dec 2016 12:15:49 +0000	4,0732722565	-0,0052977495
Sun, 27 Nov 2016 08:54:08 +0000	4,0785700060	-118,792429994
Sun, 27 Nov 2016 08:54:07 +0000	122,8710000000	+118,78868572
Thu, 24 Nov 2016 18:08:07 +0000	4,0823142800	-118,90148572
Thu, 24 Nov 2016 18:08:06 +0000	122,9838000000	+118,9055386975
Thu, 17 Nov 2016 01:30:13 +0000	4,0782613025	+0,0006140875
Wed, 16 Nov 2016 14:36:36 +0000	4,0776472150	+0,0059018788
Sat, 29 Oct 2016 22:15:43 +0000	4,0717453363	+0,0003883689
Fri, 28 Oct 2016 03:12:00 +0000	4,0713569674	-0,0055433845
Tue, 25 Oct 2016 22:51:52 +0000	4,0769003519	-118,7437996481
Tue, 25 Oct 2016 22:51:51 +0000	122,8207000000	+118,7439622984
Mon, 24 Oct 2016 14:02:08 +0000	4,0767377017	+0,0068279891
Sat, 22 Oct 2016 14:20:48 +0000	4,0699097125	-0,0051882095
Wed, 19 Oct 2016 04:18:56 +0000	4,0750979221	+0,0033758215
Fri, 14 Oct 2016 04:05:20 +0000	4,0717221005	+0,0002091217
Thu, 13 Oct 2016 12:25:23 +0000	4,0715129788	+0,00147381
Wed, 05 Oct 2016 00:34:04 +0000	4,0700391688	-0,0158998871
Thu, 29 Sep 2016 17:05:52 +0000	4,0859390560	-119,007060944
Thu, 29 Sep 2016 17:05:51 +0000	123,0930000000	+119,0168996216
Mon, 26 Sep 2016 19:41:24 +0000	4,0761003784	-0,0096992631
Fri, 23 Sep 2016 03:38:38 +0000	4,0857996415	+0,0082918409
Thu, 22 Sep 2016 18:24:20 +0000	4,0775078006	-0,0096627498
Thu, 22 Sep 2016 04:34:41 +0000	4,0871705504	-119,0429294496
Thu, 22 Sep 2016 04:34:40 +0000	123,1301000000	+119,0571497245
Mon, 19 Sep 2016 01:15:41 +0000	4,0729502755	0
Sat, 17 Sep 2016 06:50:44 +0000	4,0729502755	-0,0014804488
Wed, 14 Sep 2016 02:56:18 +0000	4,0744307243	-0,0046073159
Mon, 12 Sep 2016 15:33:08 +0000	4,0790380402	-118,8060619598
Mon, 12 Sep 2016 15:33:07 +0000	122,8851000000	+118,8096568612
Sat, 10 Sep 2016 15:34:19 +0000	4,0754431388	-0,0046172741
Fri, 26 Aug 2016 13:18:44 +0000	4,0800604129	-0,0009626236
Sun, 21 Aug 2016 22:52:41 +0000	4,0810230366	+0,0021144526
Fri, 19 Aug 2016 18:16:59 +0000	4,0789085839	+0,0032397265
Sun, 14 Aug 2016 11:51:36 +0000	4,0756688575	-0,0080495253
Fri, 05 Aug 2016 02:36:59 +0000	4,0837183828	-0,0054504415
Sun, 24 Jul 2016 03:59:44 +0000	4,0891688243	+0,0102701985
Tue, 19 Jul 2016 00:30:27 +0000	4,0788986258	-0,0021974374
Fri, 15 Jul 2016 16:53:12 +0000	4,0810960632	+0,0025426542
Mon, 11 Jul 2016 11:15:32 +0000	4,0785534090	-0,0061143199
Fri, 01 Jul 2016 14:53:52 +0000	4,0846677289	+0,0081856204
Fri, 01 Jul 2016 00:44:41 +0000	4,0764821085	-118,7316178915
Fri, 01 Jul 2016 00:44:40 +0000	122,8081000000	+118,7199469097
Thu, 30 Jun 2016 03:51:37 +0000	4,0881530904	-0,0248522871
Tue, 28 Jun 2016 20:13:59 +0000	4,1130053774	+0,0052579167
Wed, 22 Jun 2016 17:07:17 +0000	4,1077474607	+0,0124012481
Sat, 18 Jun 2016 11:26:43 +0000	4,0953462126	2,65551351
Fri, 10 Jun 2016 02:11:32 +0000	4,0953727677	+0,0004979088
Tue, 07 Jun 2016 13:00:29 +0000	4,0948748589	+0,0033691828
Fri, 03 Jun 2016 20:48:36 +0000	4,0915056762	+0,0224822413
Sat, 21 May 2016 02:07:19 +0000	4,0690234349	-0,0039036049
Thu, 19 May 2016 23:42:12 +0000	4,0729270398	-0,0004447985
Sun, 15 May 2016 05:15:03 +0000	4,0733718383	-0,0012547301
Mon, 09 May 2016 19:35:06 +0000	4,0746265684	-0,0003950076
Thu, 05 May 2016 01:21:57 +0000	4,0750215760	+0,0030803957
Mon, 02 May 2016 12:56:06 +0000	4,0719411804	-118,5993588196
Mon, 02 May 2016 12:56:05 +0000	122,6713000000	+118,6009554471
Mon, 02 May 2016 01:22:41 +0000	4,0703445529	+0,0067450043
Sun, 01 May 2016 20:34:50 +0000	4,0635995486	-118,3564004514
Sun, 01 May 2016 20:34:49 +0000	122,4200000000	+118,3531574056
Thu, 28 Apr 2016 21:06:38 +0000	4,0668425944	-0,0089258448
Wed, 27 Apr 2016 03:41:19 +0000	4,0757684392	+0,0006174069
Sat, 23 Apr 2016 15:15:30 +0000	4,0751510323	0
Sat, 23 Apr 2016 11:28:45 +0000	4,0751510323	+0,0005875324
Fri, 22 Apr 2016 08:45:31 +0000	4,0745635000	-118,6757365
Fri, 22 Apr 2016 08:45:30 +0000	122,7503000000	+118,6675840736
Tue, 19 Apr 2016 01:41:51 +0000	4,0827159264	-118,9131840736
Tue, 19 Apr 2016 01:41:50 +0000	122,9959000000	+118,9173731461
Fri, 15 Apr 2016 05:45:44 +0000	4,0785268539	+0,0017592777
Sat, 09 Apr 2016 18:36:56 +0000	4,0767675762	-118,7399324238
Sat, 09 Apr 2016 18:36:55 +0000	122,8167000000	+118,7461828387
Fri, 01 Apr 2016 12:07:22 +0000	4,0705171613	-118,5578828387
Fri, 01 Apr 2016 12:07:21 +0000	122,6284000000	+118,5465703512
Wed, 30 Mar 2016 22:32:38 +0000	4,0818296488	+0,003498639
Tue, 29 Mar 2016 22:13:52 +0000	4,0783310098	-0,0030870345
Fri, 25 Mar 2016 12:10:26 +0000	4,0814180442	-0,0021576047
Thu, 24 Mar 2016 12:56:44 +0000	4,0835756489	+0,0062105822
Wed, 23 Mar 2016 23:23:42 +0000	4,0773650667	-118,7573349333
Wed, 23 Mar 2016 23:23:41 +0000	122,8347000000	+118,7566013477
Wed, 23 Mar 2016 17:55:47 +0000	4,0780986523	+0,002303658
Sun, 20 Mar 2016 04:16:37 +0000	4,0757949944	-0,0195180243
Mon, 14 Mar 2016 23:53:00 +0000	4,0953130187	-0,0051284605
Sun, 13 Mar 2016 22:18:08 +0000	4,1004414791	+0,0016530572
Sat, 12 Mar 2016 20:34:18 +0000	4,0987884220	0
Sat, 12 Mar 2016 11:40:25 +0000	4,0987884220	+5,9749054
Mon, 07 Mar 2016 13:24:00 +0000	4,0987286729	-0,002134369
Wed, 02 Mar 2016 20:15:31 +0000	4,1008630419	+0,0022737834
Wed, 02 Mar 2016 12:02:15 +0000	4,0985892584	+0,0125041492
Tue, 01 Mar 2016 09:55:29 +0000	4,0860851092	-119,0113148908
Tue, 01 Mar 2016 09:55:28 +0000	123,0974000000	+118,9922781783
Wed, 24 Feb 2016 22:09:37 +0000	4,1051218217	+0,010223727
Tue, 23 Feb 2016 22:24:27 +0000	4,0948980947	+0,0005908518
Tue, 23 Feb 2016 12:20:34 +0000	4,0943072429	+0,0124178451
Mon, 22 Feb 2016 04:05:49 +0000	4,0818893979	+0,0394941247
Tue, 16 Feb 2016 08:57:03 +0000	4,0423952732	-0,0018986922
Tue, 16 Feb 2016 02:14:34 +0000	4,0442939653	+0,009317533
Mon, 15 Feb 2016 20:27:24 +0000	4,0349764323	-117,5227235677
Mon, 15 Feb 2016 20:27:23 +0000	121,5577000000	+117,4861704242
Fri, 12 Feb 2016 21:49:52 +0000	4,0715295758	+0,0067582819
Wed, 10 Feb 2016 13:58:05 +0000	4,0647712939	-0,0039865897
Wed, 10 Feb 2016 01:28:27 +0000	4,0687578836	+0,006462856
Sun, 07 Feb 2016 15:08:02 +0000	4,0622950276	0
Sun, 07 Feb 2016 07:30:28 +0000	4,0622950276	-0,004328487
Thu, 04 Feb 2016 14:07:45 +0000	4,0666235146	-0,0016895705
Wed, 03 Feb 2016 10:40:15 +0000	4,0683130850	-0,0040695745
Wed, 03 Feb 2016 05:39:06 +0000	4,0723826595	-118,6122173405
Wed, 03 Feb 2016 05:39:04 +0000	122,6846000000	+118,6028632942
Tue, 02 Feb 2016 08:24:32 +0000	4,0817367058	-118,8846632942
Tue, 02 Feb 2016 08:24:31 +0000	122,9664000000	+118,8939310363
Fri, 29 Jan 2016 20:40:50 +0000	4,0724689637	-0,0067582819
Sun, 24 Jan 2016 23:25:23 +0000	4,0792272456	+0,0398858129
Thu, 21 Jan 2016 14:05:05 +0000	4,0393414326	-0,0407355772
Thu, 21 Jan 2016 01:46:59 +0000	4,0800770099	-118,8363229901
Thu, 21 Jan 2016 01:46:58 +0000	122,9164000000	+118,8348458607
Wed, 20 Jan 2016 01:22:44 +0000	4,0815541393	+0,0029974109
Tue, 19 Jan 2016 15:34:03 +0000	4,0785567284	-118,7920432716
Tue, 19 Jan 2016 15:34:02 +0000	122,8706000000	+118,7777566089
Tue, 19 Jan 2016 04:48:22 +0000	4,0928433911	-119,2081566089
Tue, 19 Jan 2016 04:48:21 +0000	123,3010000000	+119,2245245303
Mon, 18 Jan 2016 05:39:23 +0000	4,0764754697	-0,0160890925
Sun, 17 Jan 2016 20:35:45 +0000	4,0925645622	-119,2000354378
Sun, 17 Jan 2016 20:35:44 +0000	123,2926000000	+119,2370599349
Wed, 06 Jan 2016 20:07:36 +0000	4,0555400651	+0,0216258381
Mon, 04 Jan 2016 02:58:00 +0000	4,0339142269	+0,0027750116
Sun, 03 Jan 2016 02:33:50 +0000	4,0311392153	+0,0001858859
Fri, 01 Jan 2016 19:29:41 +0000	4,0309533294	-0,0013012016
Fri, 01 Jan 2016 03:34:44 +0000	4,0322545310	-0,0052844719
Wed, 30 Dec 2015 19:12:44 +0000	4,0375390029	+0,0126867158
Mon, 28 Dec 2015 11:12:40 +0000	4,0248522871	-0,0252904468
Sun, 27 Dec 2015 20:03:31 +0000	4,0501427339	0
Sun, 27 Dec 2015 03:15:36 +0000	4,0501427339	+0,0026455553
Thu, 17 Dec 2015 02:01:59 +0000	4,0474971785	-0,0114718184
Wed, 16 Dec 2015 13:27:20 +0000	4,0589689969	-0,0063665936
Mon, 14 Dec 2015 19:17:12 +0000	4,0653355905	+0,0028945097
Fri, 11 Dec 2015 18:59:56 +0000	4,0624410808	-118,3226589192
Fri, 11 Dec 2015 18:59:55 +0000	122,3851000000	+118,3208266149
Thu, 10 Dec 2015 07:14:56 +0000	4,0642733851	+0,0439089159
Mon, 30 Nov 2015 17:24:06 +0000	4,0203644692	-117,0971355308
Mon, 30 Nov 2015 17:24:05 +0000	121,1175000000	+117,0914294961
Sat, 28 Nov 2015 16:16:11 +0000	4,0260705039	+0,0017991104
Fri, 27 Nov 2015 19:57:46 +0000	4,0242713935	+0,0210980548
Thu, 26 Nov 2015 05:19:46 +0000	4,0031733386	+0,005556662
Mon, 23 Nov 2015 00:41:25 +0000	3,9976166766	-116,4345833234
Mon, 23 Nov 2015 00:41:24 +0000	120,4322000000	+116,4274366726
Fri, 20 Nov 2015 23:04:21 +0000	4,0047633274	+0,0186483436
Mon, 16 Nov 2015 01:07:58 +0000	3,9861149837	-0,0180342561
Sat, 14 Nov 2015 22:59:36 +0000	4,0041492399	0
Sat, 14 Nov 2015 10:32:34 +0000	4,0041492399	-116,6248507601
Sat, 14 Nov 2015 10:32:33 +0000	120,6290000000	+116,6334645821
Wed, 11 Nov 2015 20:33:14 +0000	3,9955354179	-0,0079134303
Tue, 10 Nov 2015 15:09:13 +0000	4,0034488482	+0,0098917878
Wed, 04 Nov 2015 17:20:44 +0000	3,9935570603	-0,0071300538
Wed, 28 Oct 2015 00:36:40 +0000	4,0006871141	+0,0033559052
Tue, 27 Oct 2015 09:58:01 +0000	3,9973312089	-116,4262687911
Tue, 27 Oct 2015 09:58:00 +0000	120,4236000000	+116,4434499635
Sun, 25 Oct 2015 19:23:48 +0000	3,9801500365	-0,0081424683
Sun, 25 Oct 2015 15:05:35 +0000	3,9882925048	0
Sun, 25 Oct 2015 05:20:36 +0000	3,9882925048	0
Sat, 24 Oct 2015 21:42:17 +0000	3,9882925048	+0,0103133506
Tue, 13 Oct 2015 10:42:19 +0000	3,9779791542	-0,0058985594
Thu, 08 Oct 2015 12:47:55 +0000	3,9838777136	-0,0068047534
Tue, 06 Oct 2015 15:42:57 +0000	3,9906824670	+0,0149405829
Sun, 04 Oct 2015 13:51:36 +0000	3,9757418841	-115,7974581159
Sun, 04 Oct 2015 13:51:35 +0000	119,7732000000	+115,802735949
Tue, 29 Sep 2015 11:26:28 +0000	3,9704640510	-115,643735949
Tue, 29 Sep 2015 11:26:27 +0000	119,6142000000	+115,643108584
Sun, 27 Sep 2015 19:26:10 +0000	3,9710914161	-115,662008584
Sun, 27 Sep 2015 19:26:09 +0000	119,6331000000	+115,6598808538
Sat, 26 Sep 2015 22:54:19 +0000	3,9732191463	-0,0021708823
Fri, 25 Sep 2015 20:56:54 +0000	3,9753900285	-0,0087864303
Tue, 22 Sep 2015 02:10:22 +0000	3,9841764589	-116,0431235411
Tue, 22 Sep 2015 02:10:21 +0000	120,0273000000	+116,0443649937
Mon, 21 Sep 2015 18:08:03 +0000	3,9829350063	-116,0069649937
Mon, 21 Sep 2015 18:08:00 +0000	119,9899000000	+116,0067525526
Mon, 21 Sep 2015 10:29:42 +0000	3,9831474474	-0,0040695745
Sun, 20 Sep 2015 15:47:27 +0000	3,9872170218	-0,0143696475
Wed, 16 Sep 2015 03:03:32 +0000	4,0015866693	+0,0068645024
Fri, 11 Sep 2015 18:46:14 +0000	3,9947221669	-0,0089291642
Fri, 11 Sep 2015 11:00:38 +0000	4,0036513311	+0,0104328487
Wed, 09 Sep 2015 13:08:40 +0000	3,9932184824	+0,0036745668
Sat, 22 Aug 2015 06:18:54 +0000	3,9895439156	-116,1994560845
Sat, 22 Aug 2015 06:18:53 +0000	120,1890000000	+116,2030709022
Fri, 21 Aug 2015 05:31:34 +0000	3,9859290978	-116,0941709022
Fri, 21 Aug 2015 05:31:33 +0000	120,0801000000	+116,0992661688
Thu, 13 Aug 2015 12:35:21 +0000	3,9808338312	-115,9457661688
Thu, 13 Aug 2015 12:35:18 +0000	119,9266000000	+115,9372685255
Wed, 12 Aug 2015 11:28:36 +0000	3,9893314745	-116,1932685255
Wed, 12 Aug 2015 11:28:35 +0000	120,1826000000	+116,1909781451
Thu, 06 Aug 2015 17:59:04 +0000	3,9916218549	-116,2599781451
Thu, 06 Aug 2015 17:59:03 +0000	120,2516000000	+116,2655480847
Wed, 05 Aug 2015 18:48:27 +0000	3,9860519153	-116,0977480847
Wed, 05 Aug 2015 18:48:26 +0000	120,0838000000	+116,0979007767
Wed, 05 Aug 2015 01:10:09 +0000	3,9858992233	-0,0105523468
Sun, 02 Aug 2015 17:32:45 +0000	3,9964515701	+0,0151563434
Thu, 30 Jul 2015 14:02:35 +0000	3,9812952267	-115,9592047733
Thu, 30 Jul 2015 14:02:34 +0000	119,9405000000	+115,9572363739
Thu, 30 Jul 2015 00:39:37 +0000	3,9832636261	+0,0011983005
Tue, 28 Jul 2015 10:31:31 +0000	3,9820653256	-0,0059483503
Mon, 27 Jul 2015 19:48:06 +0000	3,9880136759	+0,0011717453
Thu, 23 Jul 2015 09:37:48 +0000	3,9868419306	+0,0041127265
Mon, 20 Jul 2015 02:07:22 +0000	3,9827292040	+0,0039069243
Fri, 17 Jul 2015 21:04:30 +0000	3,9788222798	-0,0130518489
Fri, 17 Jul 2015 04:47:11 +0000	3,9918741287	+0,0092743809
Thu, 16 Jul 2015 05:28:48 +0000	3,9825997477	-115,9972002523
Thu, 16 Jul 2015 05:28:47 +0000	119,9798000000	+115,9964766248
Mon, 13 Jul 2015 13:10:07 +0000	3,9833233752	-116,0182766248
Mon, 13 Jul 2015 13:10:06 +0000	120,0016000000	+116,0135398526
Sat, 11 Jul 2015 02:40:17 +0000	3,9880601474	-116,1562398526
Sat, 11 Jul 2015 02:40:16 +0000	120,1443000000	+116,1575676094
Thu, 02 Jul 2015 05:41:20 +0000	3,9867323906	-116,1175676094
Thu, 02 Jul 2015 05:41:19 +0000	120,1043000000	+116,108153814
Tue, 23 Jun 2015 08:26:58 +0000	3,9961461860	-0,010469362
Sat, 20 Jun 2015 02:32:49 +0000	4,0066155480	-116,696684452
Sat, 20 Jun 2015 02:32:48 +0000	120,7033000000	+116,7017863573
Fri, 19 Jun 2015 03:07:24 +0000	4,0015136427	-0,0238199562
Wed, 17 Jun 2015 18:49:12 +0000	4,0253335989	-117,2418664011
Wed, 17 Jun 2015 18:49:11 +0000	121,2672000000	+117,2633329085
Wed, 17 Jun 2015 07:17:51 +0000	4,0038670915	-116,6166329085
Wed, 17 Jun 2015 07:17:50 +0000	120,6205000000	+116,6184884485
Tue, 16 Jun 2015 19:20:50 +0000	4,0020115515	+0,0113390427
Sat, 13 Jun 2015 19:22:43 +0000	3,9906725088	-0,0133041227
Thu, 11 Jun 2015 23:13:07 +0000	4,0039766315	-116,6198233685
Thu, 11 Jun 2015 23:13:06 +0000	120,6238000000	+116,6247493461
Thu, 11 Jun 2015 10:09:31 +0000	3,9990506539	-0,0087930691
Wed, 10 Jun 2015 02:18:41 +0000	4,0078437230	+0,0032397265
Sat, 06 Jun 2015 13:56:00 +0000	4,0046039965	-0,0018787758
Fri, 05 Jun 2015 07:54:06 +0000	4,0064827724	+0,0336553143
Sun, 31 May 2015 11:58:55 +0000	3,9728274580	-0,031686915
Tue, 26 May 2015 15:01:48 +0000	4,0045143730	-116,635485627
Tue, 26 May 2015 15:01:47 +0000	120,6400000000	+116,6346922924
Sat, 23 May 2015 14:58:34 +0000	4,0053077076	+0,0046106353
Fri, 22 May 2015 21:25:05 +0000	4,0006970723	+0,0248224125
Sun, 17 May 2015 06:19:13 +0000	3,9758746598	-0,0342893182
Sat, 09 May 2015 22:15:33 +0000	4,0101639780	-116,800036022
Sat, 09 May 2015 22:15:32 +0000	120,8102000000	+116,800036022
Sat, 09 May 2015 04:13:19 +0000	4,0101639780	-116,800036022
Sat, 09 May 2015 04:13:18 +0000	120,8102000000	+116,8124206732
Wed, 06 May 2015 21:00:52 +0000	3,9977793268	-0,0228838877
Wed, 06 May 2015 07:00:56 +0000	4,0206632145	+0,0147712939
Mon, 04 May 2015 21:54:16 +0000	4,0058919206	-116,6756080794
Mon, 04 May 2015 21:54:15 +0000	120,6815000000	+116,6752230299
Mon, 04 May 2015 10:13:45 +0000	4,0062769701	+0,0016962093
Mon, 27 Apr 2015 07:22:02 +0000	4,0045807608	+0,0019916351
Sat, 25 Apr 2015 19:14:36 +0000	4,0025891257	-0,0026920268
Fri, 24 Apr 2015 09:45:30 +0000	4,0052811525	-116,6578188475
Fri, 24 Apr 2015 09:45:29 +0000	120,6631000000	+116,6366610436
Fri, 24 Apr 2015 06:33:46 +0000	4,0264389564	-117,2740610436
Fri, 24 Apr 2015 06:33:45 +0000	121,3005000000	+117,3129875523
Thu, 02 Apr 2015 05:37:51 +0000	3,9875124477	-0,0096328753
Tue, 24 Mar 2015 18:59:18 +0000	3,9971453230	+0,0174898759
Sun, 22 Mar 2015 00:32:55 +0000	3,9796554471	-0,0053176658
Fri, 20 Mar 2015 15:58:06 +0000	3,9849731129	+0,0087897497
Fri, 20 Mar 2015 09:00:51 +0000	3,9761833632	-0,0136161455
Wed, 18 Mar 2015 07:32:30 +0000	3,9897995087	+0,1585341565
Wed, 25 Feb 2015 15:07:13 +0000	3,8312653522	0
Thu, 19 Feb 2015 05:49:22 +0000	3,8312653522	0
Sun, 15 Feb 2015 00:24:11 +0000	3,8312653522	0
Tue, 10 Feb 2015 03:12:34 +0000	3,8312653522	-111,5894346478
Tue, 10 Feb 2015 03:12:33 +0000	115,4207000000	+111,5894346478
Sun, 08 Feb 2015 02:36:28 +0000	3,8312653522	0
Sat, 07 Feb 2015 00:18:31 +0000	3,8312653522	0
Fri, 06 Feb 2015 16:01:52 +0000	3,8312653522	0
Thu, 05 Feb 2015 20:28:20 +0000	3,8312653522	0
Tue, 03 Feb 2015 15:35:25 +0000	3,8312653522	0
Fri, 23 Jan 2015 20:51:29 +0000	3,8312653522	0
Sun, 11 Jan 2015 04:47:09 +0000	3,8312653522	0
Sun, 28 Dec 2014 16:36:26 +0000	3,8312653522	0
Sun, 28 Dec 2014 03:30:39 +0000	3,8312653522	0
Tue, 23 Dec 2014 17:48:49 +0000	3,8312653522	0
Tue, 23 Dec 2014 00:43:45 +0000	3,8312653522	0
Wed, 10 Dec 2014 05:59:52 +0000	3,8312653522	0
Mon, 08 Dec 2014 09:09:48 +0000	3,8312653522	0
Fri, 28 Nov 2014 05:33:30 +0000	3,8312653522	0
Sat, 22 Nov 2014 14:12:49 +0000	3,8312653522	-111,5894346478
Sat, 22 Nov 2014 14:12:48 +0000	115,4207000000	+111,5894346478
Tue, 18 Nov 2014 23:07:50 +0000	3,8312653522	0
Mon, 17 Nov 2014 13:15:14 +0000	3,8312653522	0
Thu, 13 Nov 2014 12:49:09 +0000	3,8312653522	-111,5894346478
Thu, 13 Nov 2014 12:49:08 +0000	115,4207000000	+111,5894346478
Thu, 06 Nov 2014 17:10:44 +0000	3,8312653522	-111,5894346478
Thu, 06 Nov 2014 17:10:43 +0000	115,4207000000	+111,5894346478
Tue, 04 Nov 2014 14:16:07 +0000	3,8312653522	0
Fri, 10 Oct 2014 19:40:08 +0000	3,8312653522	0
Sat, 27 Sep 2014 21:16:52 +0000	3,8312653522	-111,5894346478
Sat, 27 Sep 2014 21:16:51 +0000	115,4207000000	+111,5894346478
Thu, 25 Sep 2014 15:10:15 +0000	3,8312653522	-111,5894346478
Thu, 25 Sep 2014 15:10:14 +0000	115,4207000000	+111,5894346478
Mon, 22 Sep 2014 09:00:47 +0000	3,8312653522	0
Tue, 16 Sep 2014 23:30:24 +0000	3,8312653522	0
Mon, 15 Sep 2014 04:59:17 +0000	3,8312653522	0
Sat, 13 Sep 2014 00:39:54 +0000	3,8312653522	+2,187500403
Wed, 03 Sep 2014 09:41:36 +0000	3,8312653500	-111,58943465
Wed, 03 Sep 2014 09:41:33 +0000	115,4207000000	+111,58943465
Tue, 02 Sep 2014 05:59:12 +0000	3,8312653500	0
Sun, 31 Aug 2014 21:15:23 +0000	3,8312653500	0
Sun, 31 Aug 2014 06:28:32 +0000	3,8312653500	-111,58943465
Sun, 31 Aug 2014 06:28:31 +0000	115,4207000000	+111,58943465
Sun, 24 Aug 2014 12:53:36 +0000	3,8312653500	-111,58943465
Sun, 24 Aug 2014 12:53:35 +0000	115,4207000000	+111,58943465
Mon, 18 Aug 2014 15:46:00 +0000	3,8312653500	0
Sun, 17 Aug 2014 23:21:39 +0000	3,8312653500	-111,58943465
Sun, 17 Aug 2014 23:21:38 +0000	115,4207000000	+111,58943465
Sat, 16 Aug 2014 03:32:55 +0000	3,8312653500	-111,58943465
Sat, 16 Aug 2014 03:32:54 +0000	115,4207000000	+111,58943465
Fri, 15 Aug 2014 11:50:45 +0000	3,8312653500	0
Fri, 15 Aug 2014 07:14:57 +0000	3,8312653500	-111,58943465
Fri, 15 Aug 2014 07:14:55 +0000	115,4207000000	+111,58943465
Tue, 12 Aug 2014 04:27:24 +0000	3,8312653500	0
Mon, 04 Aug 2014 08:57:41 +0000	3,8312653500	-111,58943465
Mon, 04 Aug 2014 08:57:37 +0000	115,4207000000	+111,58943465
Fri, 01 Aug 2014 07:12:28 +0000	3,8312653500	0
Tue, 22 Jul 2014 10:46:38 +0000	3,8312653500	0
Thu, 17 Jul 2014 14:08:15 +0000	3,8312653500	-111,58943465
Thu, 17 Jul 2014 14:08:01 +0000	115,4207000000	+111,58943465
Wed, 16 Jul 2014 00:21:44 +0000	3,8312653500	-111,58943465
Wed, 16 Jul 2014 00:21:43 +0000	115,4207000000	+111,58943465
Fri, 11 Jul 2014 13:14:40 +0000	3,8312653500	0
Wed, 09 Jul 2014 13:21:51 +0000	3,8312653500	0
Mon, 07 Jul 2014 02:45:58 +0000	3,8312653500	-111,58943465
Mon, 07 Jul 2014 02:45:56 +0000	115,4207000000	+111,58943465
Sat, 05 Jul 2014 15:28:20 +0000	3,8312653500	-111,58943465
Sat, 05 Jul 2014 15:28:17 +0000	115,4207000000	+111,58943465
Wed, 25 Jun 2014 04:04:23 +0000	3,8312653500	0
Sun, 15 Jun 2014 19:50:30 +0000	3,8312653500	-0,00339242
Sat, 07 Jun 2014 09:45:25 +0000	3,8346577700	-111,68824223
Sat, 07 Jun 2014 09:45:24 +0000	115,5229000000	+111,68432867
Wed, 04 Jun 2014 17:04:37 +0000	3,8385713300	-0,00355839
Tue, 27 May 2014 02:33:21 +0000	3,8421297200	-111,90587028
Tue, 27 May 2014 02:33:20 +0000	115,7480000000	+111,90822705
Mon, 26 May 2014 12:37:12 +0000	3,8397729500	-0,00228375
Sat, 24 May 2014 09:49:26 +0000	3,8420567000	-111,9037433
Sat, 24 May 2014 09:49:25 +0000	115,7458000000	+111,91253969
Sun, 18 May 2014 08:24:18 +0000	3,8332603100	0
Sat, 17 May 2014 11:35:27 +0000	3,8332603100	-0,00478656
Tue, 13 May 2014 20:47:15 +0000	3,8380468700	-111,78695313
Tue, 13 May 2014 20:47:14 +0000	115,6250000000	+111,78792239
Sun, 04 May 2014 05:46:56 +0000	3,8370776100	-111,75872239
Sun, 04 May 2014 05:46:55 +0000	115,5958000000	+111,76050491
Sun, 13 Apr 2014 22:39:00 +0000	3,8352950900	0
Sun, 13 Apr 2014 11:27:24 +0000	3,8352950900	+0,03170019
Sat, 29 Mar 2014 22:54:04 +0000	3,8035949000	-110,7835051
Sat, 29 Mar 2014 22:54:03 +0000	114,5871000000	+110,7581549
Thu, 27 Mar 2014 19:44:55 +0000	3,8289451000	-0,00813251
Sun, 23 Mar 2014 20:41:17 +0000	3,8370776100	0
Sat, 22 Mar 2014 22:16:08 +0000	3,8370776100	-111,75872239
Sat, 22 Mar 2014 22:16:07 +0000	115,5958000000	+111,7502513
Thu, 20 Mar 2014 09:36:01 +0000	3,8455487000	-0,0016265
Sun, 16 Mar 2014 10:44:16 +0000	3,8471752000	-0,00341565
Fri, 14 Mar 2014 19:13:32 +0000	3,8505908500	+0,00341565
Fri, 07 Mar 2014 00:13:52 +0000	3,8471752000	-0,00315342
Thu, 06 Mar 2014 18:47:11 +0000	3,8503286200	-112,14467138
Thu, 06 Mar 2014 18:47:10 +0000	115,9950000000	+112,14344321
Wed, 05 Mar 2014 10:28:13 +0000	3,8515567900	-112,18044321
Wed, 05 Mar 2014 10:28:12 +0000	116,0320000000	+112,18495758
Wed, 05 Mar 2014 07:25:29 +0000	3,8470424200	5,975
Sat, 01 Mar 2014 17:52:46 +0000	3,8471021700	-0,00170617
Sun, 23 Feb 2014 11:17:53 +0000	3,8488083400	-112,10039166
Sun, 23 Feb 2014 11:17:52 +0000	115,9492000000	+112,10152689
Thu, 20 Feb 2014 00:44:29 +0000	3,8476731100	+0,00358495
Mon, 17 Feb 2014 17:24:46 +0000	3,8440881600	+0,00352519
Mon, 10 Feb 2014 17:36:30 +0000	3,8405629700	-0,00836819
Fri, 31 Jan 2014 00:27:45 +0000	3,8489311600	+0,00272522
Mon, 27 Jan 2014 11:20:47 +0000	3,8462059400	+0,0058023
Thu, 23 Jan 2014 04:58:41 +0000	3,8404036400	-111,85559636
Thu, 23 Jan 2014 04:58:40 +0000	115,6960000000	+111,87827113
Sun, 05 Jan 2014 07:24:13 +0000	3,8177288700	+0,01761269
Fri, 27 Dec 2013 08:58:57 +0000	3,8001161800	-0,00333599
Wed, 25 Dec 2013 21:52:48 +0000	3,8034521700	-110,77934783
Wed, 25 Dec 2013 21:52:47 +0000	114,5828000000	+110,77771137
Sat, 21 Dec 2013 17:13:51 +0000	3,8050886300	-0,00610436
Wed, 18 Dec 2013 18:22:18 +0000	3,8111929900	-0,00373763
Mon, 16 Dec 2013 17:55:29 +0000	3,8149306200	+0,00026887
Sat, 14 Dec 2013 03:38:15 +0000	3,8146617500	-111,10583825
Sat, 14 Dec 2013 03:38:13 +0000	114,9205000000	+111,10481255
Tue, 10 Dec 2013 08:30:59 +0000	3,8156874500	-111,13571255
Tue, 10 Dec 2013 08:30:58 +0000	114,9514000000	+111,1326388
Sat, 07 Dec 2013 14:03:16 +0000	3,8187612000	+0,05921288
Sun, 03 Nov 2013 23:53:52 +0000	3,7595483200	-0,02851311
Fri, 25 Oct 2013 20:16:48 +0000	3,7880614300	-0,01897843
Tue, 01 Oct 2013 05:13:07 +0000	3,8070398600	0
Sun, 29 Sep 2013 13:18:46 +0000	3,8070398600	0
Thu, 26 Sep 2013 01:14:17 +0000	3,8070398600	-0,00362613
Wed, 25 Sep 2013 21:11:02 +0000	3,8106659900	-0,00792001
Mon, 09 Sep 2013 17:49:55 +0000	3,8185860000	+0,02015463
Fri, 06 Sep 2013 20:05:16 +0000	3,7984313700	+0,00124436
Wed, 04 Sep 2013 14:50:27 +0000	3,7971870100	-0,00059308
Tue, 03 Sep 2013 14:48:53 +0000	3,7977800900	+0,00567888
Fri, 23 Aug 2013 22:39:55 +0000	3,7921012100	+0,01302845
Sun, 04 Aug 2013 11:19:44 +0000	3,7790727600	+0,00375685
Mon, 22 Jul 2013 15:27:43 +0000	3,7753159100	-0,01391897
Sun, 07 Jul 2013 15:58:17 +0000	3,7892348800	-0,01158486
Wed, 26 Jun 2013 00:08:28 +0000	3,8008197400	+0,02161004
Mon, 17 Jun 2013 03:44:00 +0000	3,7792097000	+0,09971172
Thu, 09 May 2013 06:04:48 +0000	3,6794979800	-0,00317959
Fri, 03 May 2013 18:53:15 +0000	3,6826775700	-0,02009902
Fri, 19 Apr 2013 02:45:53 +0000	3,7027765900	-0,00528627
Sun, 14 Apr 2013 09:36:12 +0000	3,7080628600	-0,00641872
Thu, 11 Apr 2013 08:45:34 +0000	3,7144815800	+0,0098757
Sat, 06 Apr 2013 08:51:08 +0000	3,7046058800	-0,01174824
Wed, 27 Mar 2013 23:26:46 +0000	3,7163541200	-0,00138504
Wed, 13 Mar 2013 15:44:27 +0000	3,7177391600	-0,00961208
Sat, 09 Mar 2013 17:42:50 +0000	3,7273512400	+0,0257404
Thu, 28 Feb 2013 00:42:56 +0000	3,7016108400	+0,00234475
Wed, 27 Feb 2013 07:48:34 +0000	3,6992660900	+0,00145611
Mon, 18 Feb 2013 16:27:40 +0000	3,6978099800	0
Sun, 17 Feb 2013 01:21:01 +0000	3,6978099800	0
Fri, 15 Feb 2013 14:42:38 +0000	3,6978099800	+0,02338367
Fri, 15 Feb 2013 01:33:00 +0000	3,6744263100	-0,03106856
Tue, 12 Feb 2013 11:58:18 +0000	3,7054948700	+0,00218902
Mon, 11 Feb 2013 22:17:16 +0000	3,7033058500	0
Mon, 11 Feb 2013 15:44:46 +0000	3,7033058500	-0,01019047
Sun, 10 Feb 2013 12:01:00 +0000	3,7134963200	-0,04654693
Sat, 02 Feb 2013 22:24:27 +0000	3,7600432500	+0,06562193
Fri, 25 Jan 2013 05:50:30 +0000	3,6944213200	-0,01262991
Sun, 20 Jan 2013 16:39:20 +0000	3,7070512300	-0,0046316
Sun, 13 Jan 2013 17:45:13 +0000	3,7116828300	+0,00067248
Wed, 09 Jan 2013 14:36:04 +0000	3,7110103500	-0,02799686
Tue, 08 Jan 2013 05:50:27 +0000	3,7390072100	-0,02949686
Sat, 08 Dec 2012 12:45:15 +0000	3,7685040700	0
Fri, 07 Dec 2012 10:26:22 +0000	3,7685040700	+0,02436039
Fri, 30 Nov 2012 18:01:04 +0000	3,7441436800	-0,0304668
Thu, 22 Nov 2012 09:39:46 +0000	3,7746104800	+0,00717274
Wed, 21 Nov 2012 14:14:27 +0000	3,7674377400	+0,04186785
Mon, 12 Nov 2012 16:08:22 +0000	3,7255698900	-0,03617032
Tue, 06 Nov 2012 07:04:00 +0000	3,7617402100	+0,00382126
Mon, 05 Nov 2012 15:37:01 +0000	3,7579189500	-0,0338655
Sat, 27 Oct 2012 17:02:25 +0000	3,7917844500	+0,03242663
Wed, 24 Oct 2012 10:01:57 +0000	3,7593578200	-0,07145816
Tue, 02 Oct 2012 12:58:15 +0000	3,8308159800	+0,01975648
Sat, 29 Sep 2012 17:19:44 +0000	3,8110595000	+0,00235532
Wed, 26 Sep 2012 15:31:00 +0000	3,8087041800	-0,11612476
Tue, 04 Sep 2012 18:55:41 +0000	3,9248289400	+0,00830296
Sat, 01 Sep 2012 09:35:16 +0000	3,9165259800	-0,00039188
Thu, 30 Aug 2012 04:52:54 +0000	3,9169178600	+0,0122609
Wed, 15 Aug 2012 21:02:03 +0000	3,9046569600	+0,00823655
Wed, 15 Aug 2012 03:10:27 +0000	3,8964204100	+0,02543742
Mon, 13 Aug 2012 17:09:41 +0000	3,8709829900	-0,00597663
Sun, 12 Aug 2012 18:51:39 +0000	3,8769596200	0
Sat, 11 Aug 2012 13:22:55 +0000	3,8769596200	-0,01806906
Thu, 19 Jul 2012 19:32:45 +0000	3,8950286800	+0,00098072
Thu, 19 Jul 2012 12:29:58 +0000	3,8940479600	+0,06190914
Mon, 16 Jul 2012 08:28:48 +0000	3,8321388200	+0,01452699
Wed, 11 Jul 2012 15:38:15 +0000	3,8176118300	-0,01314443
Wed, 11 Jul 2012 00:19:56 +0000	3,8307562600	-0,01723771
Tue, 10 Jul 2012 01:30:27 +0000	3,8479939700	-0,0011179
Sun, 08 Jul 2012 16:16:03 +0000	3,8491118700	0
Sun, 08 Jul 2012 02:18:34 +0000	3,8491118700	+0,00858911
Sat, 30 Jun 2012 23:44:53 +0000	3,8405227600	-0,00346583
Fri, 29 Jun 2012 18:24:17 +0000	3,8439885900	+0,0508475
Sat, 23 Jun 2012 01:09:49 +0000	3,7931410900	-0,06289506
Fri, 15 Jun 2012 23:48:16 +0000	3,8560361500	+0,03610818
Fri, 08 Jun 2012 15:02:05 +0000	3,8199279700	-0,01561113
Wed, 06 Jun 2012 20:13:20 +0000	3,8355391000	-0,07890247
Fri, 01 Jun 2012 19:49:13 +0000	3,9144415700	0
Fri, 01 Jun 2012 15:45:57 +0000	3,9144415700	+0,06803965
Mon, 28 May 2012 22:40:12 +0000	3,8464019200	-0,01543106
Fri, 25 May 2012 21:39:08 +0000	3,8618329800	+0,01727578
Thu, 24 May 2012 12:50:37 +0000	3,8445572000	+0,04966015
Mon, 21 May 2012 17:40:43 +0000	3,7948970500	+0,03452305
Fri, 18 May 2012 21:51:29 +0000	3,7603740000	-0,01516724
Fri, 18 May 2012 03:31:59 +0000	3,7755412400	+0,04766897
Fri, 11 May 2012 23:42:26 +0000	3,7278722700	+0,01908716
Sun, 06 May 2012 23:14:55 +0000	3,7087851100	-0,00739549
Wed, 02 May 2012 15:23:40 +0000	3,7161806000	0

Please note that EUR to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 06:04:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Serbian dinar exchange chart

Note: The Euro to Serbian dinar chart allow you to see for free currency exchange rate graph history for the EUR/RSD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Serbian dinar pair for a period of 2170 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.