The exchange rate as of today for EUR/RUB is EUR per RUB, which means that with 100 Euros you can buy Russian rubles.

Below you will find information about historical currency exchange rates for EUR/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or RUB currencies.

EUR to RUB exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 08:37:30 +0000	73,0533000000	+71,5072
Sat, 28 Apr 2018 11:24:15 +0000	1,5461000000	-0,7977491668
Tue, 13 Mar 2018 18:03:12 +0000	2,3438491668	+0,0291243444
Fri, 02 Mar 2018 04:42:18 +0000	2,3147248224	+0,066932218
Wed, 01 Nov 2017 17:53:20 +0000	2,2477926044	+0,010223727
Sun, 29 Oct 2017 16:34:14 +0000	2,2375688774	+0,0019916351
Thu, 26 Oct 2017 19:51:18 +0000	2,2355772422	-0,0137754763
Tue, 24 Oct 2017 18:13:58 +0000	2,2493527186	-65,5146472814
Tue, 24 Oct 2017 18:13:57 +0000	67,7640000000	+65,5241407422
Mon, 23 Oct 2017 18:25:43 +0000	2,2398592578	-65,2381407422
Mon, 23 Oct 2017 18:25:42 +0000	67,4780000000	+65,230439753
Wed, 18 Oct 2017 17:12:42 +0000	2,2475602470	+0,0128128527
Tue, 17 Oct 2017 21:55:54 +0000	2,2347473943	-65,0892526057
Tue, 17 Oct 2017 21:55:53 +0000	67,3240000000	+65,0846718449
Sun, 15 Oct 2017 20:02:31 +0000	2,2393281551	-0,0046471486
Sat, 14 Oct 2017 22:30:24 +0000	2,2439753037	0
Sat, 14 Oct 2017 00:11:28 +0000	2,2439753037	-0,0222731196
Fri, 06 Oct 2017 20:30:12 +0000	2,2662484233	+0,0173604196
Thu, 05 Oct 2017 06:10:18 +0000	2,2488880037	-65,5011119963
Thu, 05 Oct 2017 06:10:17 +0000	67,7500000000	+65,4932118436
Sun, 01 Oct 2017 04:45:46 +0000	2,2567881564	0
Sat, 30 Sep 2017 23:45:40 +0000	2,2567881564	+0,0015269203
Fri, 29 Sep 2017 16:21:05 +0000	2,2552612361	-0,0129788223
Fri, 29 Sep 2017 04:53:05 +0000	2,2682400584	-66,0647599416
Fri, 29 Sep 2017 04:53:04 +0000	68,3330000000	+66,0689423754
Thu, 28 Sep 2017 04:02:39 +0000	2,2640576246	+0,0044479851
Tue, 26 Sep 2017 07:49:57 +0000	2,2596096395	-0,004514373
Mon, 25 Sep 2017 12:44:18 +0000	2,2641240125	-0,018422625
Sat, 23 Sep 2017 02:33:57 +0000	2,2825466375	-0,0305384054
Tue, 19 Sep 2017 15:10:40 +0000	2,3130850428	+0,0109539932
Mon, 18 Sep 2017 17:37:15 +0000	2,3021310496	-0,0020381066
Wed, 13 Sep 2017 09:27:34 +0000	2,3041691562	-67,1112308438
Wed, 13 Sep 2017 09:27:33 +0000	69,4154000000	+67,1526535352
Sat, 02 Sep 2017 21:47:31 +0000	2,2627464648	0
Sat, 02 Sep 2017 07:10:06 +0000	2,2627464648	-0,02789285
Fri, 01 Sep 2017 04:55:20 +0000	2,2906393149	-0,0026953462
Fri, 01 Sep 2017 00:29:42 +0000	2,2933346611	-0,0258082719
Wed, 30 Aug 2017 12:14:27 +0000	2,3191429330	-0,0156642103
Tue, 29 Aug 2017 21:55:24 +0000	2,3348071433	-68,0035928567
Tue, 29 Aug 2017 21:55:23 +0000	70,3384000000	+68,0376066653
Sat, 19 Aug 2017 17:32:34 +0000	2,3007933347	0
Sat, 19 Aug 2017 05:50:48 +0000	2,3007933347	-0,0004481179
Fri, 18 Aug 2017 04:45:42 +0000	2,3012414526	-0,0081026356
Thu, 17 Aug 2017 09:13:38 +0000	2,3093440882	-0,0204009825
Tue, 15 Aug 2017 19:26:37 +0000	2,3297450707	-0,011282613
Tue, 15 Aug 2017 04:16:28 +0000	2,3410276837	-0,0024497112
Mon, 14 Aug 2017 09:13:33 +0000	2,3434773949	-0,0102602403
Tue, 01 Aug 2017 02:12:07 +0000	2,3537376353	+0,0047732855
Mon, 31 Jul 2017 21:10:41 +0000	2,3489643497	+0,0273152758
Sun, 30 Jul 2017 10:55:52 +0000	2,3216490739	-67,6203509261
Sun, 30 Jul 2017 10:55:51 +0000	69,9420000000	+67,6203509261
Sat, 29 Jul 2017 12:29:14 +0000	2,3216490739	+9,95817567
Fri, 28 Jul 2017 17:47:58 +0000	2,3215494921	-67,6174505079
Fri, 28 Jul 2017 17:47:57 +0000	69,9390000000	+67,6377386311
Thu, 27 Jul 2017 16:36:21 +0000	2,3012613689	-0,0178882029
Tue, 25 Jul 2017 02:10:25 +0000	2,3191495718	+0,0622419173
Thu, 20 Jul 2017 10:03:37 +0000	2,2569076545	-65,7346923455
Thu, 20 Jul 2017 10:03:36 +0000	67,9916000000	+65,7432596959
Mon, 17 Jul 2017 04:53:30 +0000	2,2483403041	+0,0004447985
Sun, 16 Jul 2017 15:34:36 +0000	2,2478955055	-0,0158600544
Fri, 14 Jul 2017 02:37:04 +0000	2,2637555600	-0,0097457346
Thu, 13 Jul 2017 13:34:56 +0000	2,2735012946	-66,2179987054
Thu, 13 Jul 2017 13:34:55 +0000	68,4915000000	+66,2061650734
Sun, 09 Jul 2017 10:13:08 +0000	2,2853349266	0
Sat, 08 Jul 2017 08:10:57 +0000	2,2853349266	+0,0073225785
Thu, 06 Jul 2017 20:48:58 +0000	2,2780123481	-66,3493876519
Thu, 06 Jul 2017 20:48:57 +0000	68,6274000000	+66,3817550422
Thu, 29 Jun 2017 14:13:51 +0000	2,2456449578	+0,0022173538
Thu, 29 Jun 2017 04:03:52 +0000	2,2434276041	+0,056310164
Mon, 26 Jun 2017 20:12:35 +0000	2,1871174401	-0,0502223993
Thu, 22 Jun 2017 07:10:30 +0000	2,2373398393	+0,030594835
Wed, 21 Jun 2017 14:27:38 +0000	2,2067450043	+0,0008032928
Tue, 20 Jun 2017 14:49:49 +0000	2,2059417115	+0,0588096661
Sat, 17 Jun 2017 15:20:44 +0000	2,1471320454	+0,0064296621
Thu, 15 Jun 2017 17:16:04 +0000	2,1407023833	+0,0003618137
Thu, 15 Jun 2017 03:30:15 +0000	2,1403405696	+0,0221237469
Wed, 14 Jun 2017 01:04:44 +0000	2,1182168227	6,6387838
Tue, 13 Jun 2017 05:48:58 +0000	2,1182234615	-61,6953765385
Tue, 13 Jun 2017 05:48:57 +0000	63,8136000000	+61,6937268008
Sun, 11 Jun 2017 06:56:42 +0000	2,1198731992	0
Sat, 10 Jun 2017 23:43:39 +0000	2,1198731992	0
Sat, 10 Jun 2017 15:51:46 +0000	2,1198731992	0
Sat, 10 Jun 2017 10:32:10 +0000	2,1198731992	-0,0014937263
Sat, 03 Jun 2017 15:56:17 +0000	2,1213669256	-61,7869330744
Sat, 03 Jun 2017 15:56:16 +0000	63,9083000000	+61,8072875855
Fri, 02 Jun 2017 05:34:07 +0000	2,1010124145	-0,0027086238
Wed, 31 May 2017 06:18:06 +0000	2,1037210383	+0,0050089624
Wed, 24 May 2017 21:58:28 +0000	2,0987120759	+0,0085640311
Wed, 24 May 2017 08:03:07 +0000	2,0901480449	-0,0011451902
Wed, 24 May 2017 00:03:08 +0000	2,0912932351	-60,9110067649
Wed, 24 May 2017 00:03:07 +0000	63,0023000000	+60,886350322
Wed, 17 May 2017 22:52:15 +0000	2,1159496780	+0,0385016265
Tue, 16 May 2017 22:02:04 +0000	2,0774480515	+0,0244041692
Mon, 15 May 2017 15:55:59 +0000	2,0530438824	-0,0191163779
Wed, 10 May 2017 21:10:00 +0000	2,0721602602	-60,3537397398
Wed, 10 May 2017 21:09:59 +0000	62,4259000000	+60,3186172542
Tue, 09 May 2017 15:16:31 +0000	2,1072827458	-0,0110037841
Sun, 07 May 2017 23:20:45 +0000	2,1182865299	-61,6972134701
Sun, 07 May 2017 23:20:44 +0000	63,8155000000	+61,6870660891
Thu, 04 May 2017 19:18:01 +0000	2,1284339109	+0,0542322247
Thu, 04 May 2017 00:39:37 +0000	2,0742016863	+0,0146186019
Sun, 30 Apr 2017 05:57:28 +0000	2,0595830844	-59,9874169156
Sun, 30 Apr 2017 05:57:27 +0000	62,0470000000	+59,9895579234
Fri, 28 Apr 2017 05:17:02 +0000	2,0574420766	-59,9250579234
Fri, 28 Apr 2017 05:17:01 +0000	61,9825000000	+59,9267640908
Wed, 26 Apr 2017 13:00:46 +0000	2,0557359092	+0,0257418841
Mon, 24 Apr 2017 01:36:22 +0000	2,0299940251	+0,0196574388
Sun, 23 Apr 2017 10:53:35 +0000	2,0103365863	-58,5530634137
Sun, 23 Apr 2017 10:53:34 +0000	60,5634000000	+58,5530634137
Sun, 23 Apr 2017 00:24:25 +0000	2,0103365863	+0,0294629224
Mon, 17 Apr 2017 11:54:51 +0000	1,9808736639	-57,6949263361
Mon, 17 Apr 2017 11:54:50 +0000	59,6758000000	+57,6639198964
Sun, 09 Apr 2017 04:14:03 +0000	2,0118801036	0
Sat, 08 Apr 2017 19:01:18 +0000	2,0118801036	-58,5980198964
Sat, 08 Apr 2017 19:01:17 +0000	60,6099000000	+58,5980198964
Fri, 07 Apr 2017 22:15:06 +0000	2,0118801036	+0,0007402244
Fri, 07 Apr 2017 11:45:01 +0000	2,0111398792	+3,31939188
Fri, 07 Apr 2017 05:52:58 +0000	2,0111066853	+0,0022439089
Fri, 07 Apr 2017 02:50:27 +0000	2,0088627763	+0,0267244241
Wed, 05 Apr 2017 12:27:51 +0000	1,9821383523	-0,0049990042
Tue, 04 Apr 2017 04:04:30 +0000	1,9871373564	-57,8773626436
Tue, 04 Apr 2017 04:04:29 +0000	59,8645000000	+57,8729943238
Sat, 01 Apr 2017 08:08:30 +0000	1,9915056762	+0,0029409812
Fri, 31 Mar 2017 02:14:26 +0000	1,9885646949	-57,9189353051
Fri, 31 Mar 2017 02:14:25 +0000	59,9075000000	+57,9103978291
Thu, 30 Mar 2017 14:37:31 +0000	1,9971021709	-0,0366394477
Wed, 29 Mar 2017 13:00:22 +0000	2,0337416185	-0,0221270663
Tue, 28 Mar 2017 13:56:50 +0000	2,0558686849	-59,8792313151
Tue, 28 Mar 2017 13:56:49 +0000	61,9351000000	+59,8787267676
Mon, 27 Mar 2017 16:51:02 +0000	2,0563732324	+0,0133738299
Fri, 24 Mar 2017 22:48:24 +0000	2,0429994025	-0,0233917546
Fri, 17 Mar 2017 05:08:11 +0000	2,0663911571	+0,0073026622
Thu, 16 Mar 2017 17:00:52 +0000	2,0590884950	-0,0236307508
Thu, 16 Mar 2017 07:05:31 +0000	2,0827192458	-0,0088329018
Tue, 14 Mar 2017 18:12:48 +0000	2,0915521476	+0,0434574786
Mon, 06 Mar 2017 17:56:35 +0000	2,0480946691	-0,0054272057
Sun, 05 Mar 2017 02:30:12 +0000	2,0535218748	0
Sat, 04 Mar 2017 11:53:24 +0000	2,0535218748	-59,8108781252
Sat, 04 Mar 2017 11:53:23 +0000	61,8644000000	+59,8125411405
Fri, 03 Mar 2017 10:37:26 +0000	2,0518588595	+0,0086436965
Wed, 01 Mar 2017 19:29:42 +0000	2,0432151630	-59,510684837
Wed, 01 Mar 2017 19:29:41 +0000	61,5539000000	+59,5085969395
Wed, 01 Mar 2017 06:15:01 +0000	2,0453030605	-59,5714969395
Wed, 01 Mar 2017 06:15:00 +0000	61,6168000000	+59,5710587798
Tue, 28 Feb 2017 14:10:24 +0000	2,0457412202	+0,0102735179
Mon, 27 Feb 2017 14:40:30 +0000	2,0354677023	-59,2850322977
Mon, 27 Feb 2017 14:40:29 +0000	61,3205000000	+59,2714194716
Sat, 25 Feb 2017 05:45:22 +0000	2,0490805284	-59,6815194716
Sat, 25 Feb 2017 05:45:21 +0000	61,7306000000	+59,7157589989
Tue, 21 Feb 2017 19:01:33 +0000	2,0148410011	-0,0270231694
Mon, 20 Feb 2017 22:41:35 +0000	2,0418641705	-59,4713358295
Mon, 20 Feb 2017 22:41:34 +0000	61,5132000000	+59,4725474076
Thu, 16 Feb 2017 16:30:32 +0000	2,0406525924	+0,0213071765
Wed, 15 Feb 2017 14:04:49 +0000	2,0193454159	-0,0846544513
Wed, 08 Feb 2017 15:55:29 +0000	2,1039998672	+0,0041957113
Wed, 08 Feb 2017 11:12:56 +0000	2,0998041559	-0,0254597358
Sun, 29 Jan 2017 18:06:35 +0000	2,1252638917	-61,9004361083
Sun, 29 Jan 2017 18:06:34 +0000	64,0257000000	+61,9004361083
Sun, 29 Jan 2017 09:03:41 +0000	2,1252638917	0
Sat, 28 Jan 2017 10:40:30 +0000	2,1252638917	0
Fri, 27 Jan 2017 22:36:35 +0000	2,1252638917	+0,005234681
Sat, 21 Jan 2017 15:07:08 +0000	2,1200292106	-61,7479707894
Sat, 21 Jan 2017 15:07:07 +0000	63,8680000000	+61,7642026157
Mon, 16 Jan 2017 22:34:45 +0000	2,1037973843	-61,2752026157
Mon, 16 Jan 2017 22:34:44 +0000	63,3790000000	+61,2968118569
Sun, 08 Jan 2017 13:38:47 +0000	2,0821881431	-0,0165637655
Wed, 04 Jan 2017 18:12:20 +0000	2,0987519087	-0,0055765784
Tue, 03 Jan 2017 16:37:40 +0000	2,1043284870	-0,0415587864
Mon, 02 Jan 2017 05:12:35 +0000	2,1458872735	-62,5011127265
Mon, 02 Jan 2017 05:12:34 +0000	64,6470000000	+62,4978265286
Sun, 01 Jan 2017 04:08:05 +0000	2,1491734714	+0,0157671115
Fri, 30 Dec 2016 14:41:52 +0000	2,1334063600	-62,13759364
Fri, 30 Dec 2016 14:41:51 +0000	64,2710000000	+62,1667710947
Thu, 29 Dec 2016 16:26:09 +0000	2,1042289053	-0,0013941446
Wed, 28 Dec 2016 05:31:38 +0000	2,1056230499	-61,3283769501
Wed, 28 Dec 2016 05:31:37 +0000	63,4340000000	+61,2877143995
Tue, 27 Dec 2016 02:28:27 +0000	2,1462856005	+0,0312022837
Sun, 25 Dec 2016 14:23:56 +0000	2,1150833167	0
Sun, 25 Dec 2016 04:14:44 +0000	2,1150833167	0
Sat, 24 Dec 2016 00:00:23 +0000	2,1150833167	-0,0021907986
Fri, 23 Dec 2016 16:46:37 +0000	2,1172741154	-0,0016596959
Thu, 22 Dec 2016 01:54:35 +0000	2,1189338113	+0,0061076811
Tue, 20 Dec 2016 16:25:12 +0000	2,1128261303	-0,0194848304
Tue, 20 Dec 2016 04:57:48 +0000	2,1323109606	-0,018820952
Sun, 18 Dec 2016 23:57:16 +0000	2,1511319126	-0,0025227378
Sun, 18 Dec 2016 13:35:40 +0000	2,1536546505	0
Sat, 17 Dec 2016 22:03:33 +0000	2,1536546505	-0,0075018257
Wed, 14 Dec 2016 15:44:33 +0000	2,1611564761	+0,0113191263
Tue, 13 Dec 2016 10:39:27 +0000	2,1498373498	-0,0010622054
Mon, 12 Dec 2016 21:37:12 +0000	2,1508995552	-62,6471004448
Mon, 12 Dec 2016 21:37:11 +0000	64,7980000000	+62,5420416916
Wed, 07 Dec 2016 19:21:29 +0000	2,2559583084	-0,0049790878
Sat, 03 Dec 2016 03:04:48 +0000	2,2609373963	-0,0151696209
Sun, 27 Nov 2016 08:54:10 +0000	2,2761070172	0
Sun, 27 Nov 2016 00:04:44 +0000	2,2761070172	+0,0176923588
Fri, 25 Nov 2016 02:42:13 +0000	2,2584146584	-65,7785853416
Fri, 25 Nov 2016 02:42:12 +0000	68,0370000000	+65,7773571666
Thu, 24 Nov 2016 17:03:45 +0000	2,2596428334	-0,0810927438
Thu, 03 Nov 2016 13:43:44 +0000	2,3407355772	+0,0317333864
Mon, 31 Oct 2016 18:26:31 +0000	2,3090021908	-67,2519978092
Mon, 31 Oct 2016 18:26:30 +0000	69,5610000000	+67,2682628295
Mon, 31 Oct 2016 06:08:42 +0000	2,2927371706	+0,0401646418
Tue, 25 Oct 2016 22:51:54 +0000	2,2525725287	+0,0081325101
Tue, 25 Oct 2016 03:15:53 +0000	2,2444400186	-0,0099249817
Fri, 21 Oct 2016 17:38:29 +0000	2,2543650003	-0,0478988249
Fri, 14 Oct 2016 07:57:29 +0000	2,3022638253	-0,0022571865
Fri, 14 Oct 2016 04:05:29 +0000	2,3045210118	-0,0117838412
Thu, 13 Oct 2016 12:26:02 +0000	2,3163048530	+0,0209121689
Thu, 06 Oct 2016 19:29:48 +0000	2,2953926841	-0,0678483702
Sun, 25 Sep 2016 08:42:35 +0000	2,3632410542	-0,0362477594
Mon, 19 Sep 2016 01:15:47 +0000	2,3994888136	-0,0277833101
Sun, 18 Sep 2016 05:32:59 +0000	2,4272721237	+0,0043484034
Fri, 16 Sep 2016 07:14:21 +0000	2,4229237204	-0,0035185554
Wed, 14 Sep 2016 02:56:20 +0000	2,4264422758	+0,0105888601
Sat, 10 Sep 2016 01:27:55 +0000	2,4158534157	+0,0067383655
Fri, 09 Sep 2016 14:38:12 +0000	2,4091150501	-70,1678849499
Fri, 09 Sep 2016 14:38:11 +0000	72,5770000000	+70,1758514904
Fri, 09 Sep 2016 08:28:30 +0000	2,4011485096	-0,0025559318
Wed, 07 Sep 2016 00:29:52 +0000	2,4037044413	-0,0085308372
Sun, 04 Sep 2016 00:33:03 +0000	2,4122352785	-0,0003319392
Mon, 29 Aug 2016 15:22:03 +0000	2,4125672177	-70,2684327823
Mon, 29 Aug 2016 15:22:02 +0000	72,6810000000	+70,2520681803
Fri, 26 Aug 2016 13:18:47 +0000	2,4289318197	+0,0152028148
Fri, 26 Aug 2016 00:40:06 +0000	2,4137290048	+0,008198898
Mon, 22 Aug 2016 09:05:37 +0000	2,4055301069	-0,0068711412
Sun, 14 Aug 2016 16:01:29 +0000	2,4124012481	-70,2635987519
Sun, 14 Aug 2016 16:01:28 +0000	72,6760000000	+70,2635987519
Sun, 14 Aug 2016 11:51:45 +0000	2,4124012481	-0,0362145655
Fri, 29 Jul 2016 20:47:17 +0000	2,4486158136	-71,3183841864
Fri, 29 Jul 2016 20:47:16 +0000	73,7670000000	+71,3465326296
Thu, 28 Jul 2016 03:39:00 +0000	2,4204673704	+0,0596162783
Sat, 23 Jul 2016 11:21:13 +0000	2,3608510921	+0,0528115249
Tue, 19 Jul 2016 00:30:50 +0000	2,3080395672	-0,0198167696
Fri, 15 Jul 2016 16:53:20 +0000	2,3278563367	-0,0312354777
Wed, 06 Jul 2016 00:17:52 +0000	2,3590918144	-0,0342063334
Mon, 27 Jun 2016 05:11:38 +0000	2,3932981478	-0,0192989444
Thu, 23 Jun 2016 18:26:17 +0000	2,4125970922	-0,0033027949
Wed, 22 Jun 2016 17:07:33 +0000	2,4158998871	-70,3655001129
Wed, 22 Jun 2016 17:07:32 +0000	72,7814000000	+70,3567369183
Sat, 18 Jun 2016 11:26:53 +0000	2,4246630817	-0,0361979685
Tue, 14 Jun 2016 09:49:40 +0000	2,4608610503	-0,0099415787
Sun, 05 Jun 2016 23:37:13 +0000	2,4708026290	-71,964597371
Sun, 05 Jun 2016 23:37:12 +0000	74,4354000000	+71,9598672376
Fri, 03 Jun 2016 20:48:39 +0000	2,4755327624	-0,012374693
Sat, 21 May 2016 02:07:22 +0000	2,4879074554	-72,4627925446
Sat, 21 May 2016 02:07:21 +0000	74,9507000000	+72,4606448981
Fri, 20 May 2016 11:48:56 +0000	2,4900551019	-72,5253448981
Fri, 20 May 2016 11:48:55 +0000	75,0154000000	+72,5720454226
Wed, 18 May 2016 09:23:15 +0000	2,4433545774	-71,1651454226
Wed, 18 May 2016 09:23:14 +0000	73,6085000000	+71,183046903
Tue, 17 May 2016 07:15:57 +0000	2,4254530970	-0,0222332869
Sun, 15 May 2016 05:15:07 +0000	2,4476863839	-0,061773883
Tue, 10 May 2016 08:33:35 +0000	2,5094602669	-0,0050321981
Mon, 09 May 2016 19:35:08 +0000	2,5144924650	-0,00098254
Mon, 09 May 2016 14:45:07 +0000	2,5154750050	-73,265724995
Mon, 09 May 2016 14:45:06 +0000	75,7812000000	+73,2857873996
Sun, 08 May 2016 00:12:20 +0000	2,4954126004	-0,0044911372
Mon, 02 May 2016 01:22:45 +0000	2,4999037376	+0,002287061
Sun, 01 May 2016 19:45:20 +0000	2,4976166766	+0,0018555401
Sat, 30 Apr 2016 18:28:49 +0000	2,4957611366	-72,6915388634
Sat, 30 Apr 2016 18:28:48 +0000	75,1873000000	+72,6966142136
Sun, 24 Apr 2016 05:22:50 +0000	2,4906857864	0
Sat, 23 Apr 2016 11:28:49 +0000	2,4906857864	+0,002194118
Sun, 17 Apr 2016 17:56:04 +0000	2,4884916683	+0,0159098453
Fri, 15 Apr 2016 05:45:54 +0000	2,4725818230	-0,0980581557
Mon, 04 Apr 2016 05:10:36 +0000	2,5706399788	+0,011222864
Sun, 03 Apr 2016 11:36:32 +0000	2,5594171148	-74,5455828852
Sun, 03 Apr 2016 11:36:31 +0000	77,1050000000	+74,5288365531
Thu, 24 Mar 2016 15:46:47 +0000	2,5761634469	+0,0405928434
Wed, 23 Mar 2016 17:28:27 +0000	2,5355706035	+0,0017725553
Mon, 21 Mar 2016 16:40:33 +0000	2,5337980482	-0,02505477
Mon, 21 Mar 2016 03:10:23 +0000	2,5588528182	+0,0194084844
Fri, 18 Mar 2016 14:43:19 +0000	2,5394443338	-73,9638556662
Fri, 18 Mar 2016 14:43:18 +0000	76,5033000000	+73,9255200093
Wed, 16 Mar 2016 20:44:22 +0000	2,5777799907	-75,0804200093
Wed, 16 Mar 2016 20:44:21 +0000	77,6582000000	+75,0811569143
Mon, 14 Mar 2016 23:53:03 +0000	2,5770430857	-75,0589569143
Mon, 14 Mar 2016 23:53:02 +0000	77,6360000000	+75,0464992365
Sun, 13 Mar 2016 08:19:28 +0000	2,5895007635	-75,4217992365
Sun, 13 Mar 2016 08:19:27 +0000	78,0113000000	+75,3870418841
Sun, 06 Mar 2016 02:11:18 +0000	2,6242581159	-0,0010721636
Fri, 04 Mar 2016 22:04:19 +0000	2,6253302795	-76,4653697205
Fri, 04 Mar 2016 22:04:18 +0000	79,0907000000	+76,4313260373
Thu, 03 Mar 2016 18:38:02 +0000	2,6593739627	-77,4569260373
Thu, 03 Mar 2016 18:38:01 +0000	80,1163000000	+77,4687663082
Thu, 03 Mar 2016 02:51:48 +0000	2,6475336918	-77,1120663082
Thu, 03 Mar 2016 02:51:47 +0000	79,7596000000	+77,0992866494
Wed, 02 Mar 2016 12:02:18 +0000	2,6603133506	-0,1506937529
Wed, 24 Feb 2016 12:25:37 +0000	2,8110071035	-81,8733928965
Wed, 24 Feb 2016 12:25:36 +0000	84,6844000000	+81,8935117307
Wed, 24 Feb 2016 07:16:53 +0000	2,7908882693	-81,2874117307
Wed, 24 Feb 2016 07:16:52 +0000	84,0783000000	+81,2509216557
Fri, 19 Feb 2016 04:00:52 +0000	2,8273783443	-0,0403173339
Mon, 15 Feb 2016 14:48:51 +0000	2,8676956782	-0,0724789219
Sun, 14 Feb 2016 15:23:35 +0000	2,9401746000	0
Sun, 14 Feb 2016 04:02:39 +0000	2,9401746000	-0,0246597623
Wed, 10 Feb 2016 08:05:04 +0000	2,9648343623	-86,3537656377
Wed, 10 Feb 2016 08:05:03 +0000	89,3186000000	+86,4720654451
Mon, 08 Feb 2016 03:13:07 +0000	2,8465345549	+0,0103299476
Thu, 04 Feb 2016 17:59:40 +0000	2,8362046073	+0,0977793268
Fri, 29 Jan 2016 10:31:07 +0000	2,7384252805	-79,7593747195
Fri, 29 Jan 2016 10:31:06 +0000	82,4978000000	+79,72334604
Thu, 28 Jan 2016 12:08:08 +0000	2,7744539600	-0,0464648476
Thu, 28 Jan 2016 02:09:00 +0000	2,8209188077	-82,1620811923
Thu, 28 Jan 2016 02:08:59 +0000	84,9830000000	+82,1817751444
Sat, 23 Jan 2016 04:04:38 +0000	2,8012248556	-0,0145721304
Mon, 18 Jan 2016 04:22:46 +0000	2,8157969860	-82,012903014
Mon, 18 Jan 2016 04:22:45 +0000	84,8287000000	+82,0061978424
Sun, 17 Jan 2016 20:35:47 +0000	2,8225021576	+0,0768240058
Tue, 12 Jan 2016 04:39:58 +0000	2,7456781518	-79,9706218482
Tue, 12 Jan 2016 04:39:57 +0000	82,7163000000	+79,9640361747
Mon, 11 Jan 2016 20:12:23 +0000	2,7522638253	+0,0387638585
Sun, 10 Jan 2016 15:34:58 +0000	2,7134999668	+0,094426741
Wed, 06 Jan 2016 04:25:04 +0000	2,6190732258	+0,006479453
Tue, 05 Jan 2016 17:34:46 +0000	2,6125937728	-0,0195611764
Tue, 05 Jan 2016 08:45:40 +0000	2,6321549492	+0,0005045476
Sun, 03 Jan 2016 04:56:59 +0000	2,6316504016	-0,033957379
Wed, 30 Dec 2015 19:33:26 +0000	2,6656077807	+0,0492099847
Tue, 29 Dec 2015 18:42:53 +0000	2,6163977959	+0,0487950607
Fri, 25 Dec 2015 14:57:14 +0000	2,5676027352	-74,7839972648
Fri, 25 Dec 2015 14:57:13 +0000	77,3516000000	+74,7913231627
Thu, 24 Dec 2015 15:08:48 +0000	2,5602768373	-0,0313649339
Tue, 22 Dec 2015 18:19:42 +0000	2,5916417712	+0,0377547633
Fri, 18 Dec 2015 01:34:15 +0000	2,5538870079	+0,0100909513
Thu, 17 Dec 2015 20:33:21 +0000	2,5437960566	-0,0322844055
Sat, 12 Dec 2015 18:03:47 +0000	2,5760804621	-75,0309195379
Sat, 12 Dec 2015 18:03:46 +0000	77,6070000000	+75,0309195379
Sat, 12 Dec 2015 05:57:26 +0000	2,5760804621	+0,0941678285
Mon, 07 Dec 2015 14:05:32 +0000	2,4819126336	+0,0208092677
Mon, 07 Dec 2015 05:45:59 +0000	2,4611033659	+0,0032032132
Sun, 06 Dec 2015 23:53:47 +0000	2,4579001527	-0,0003153422
Sat, 05 Dec 2015 15:34:07 +0000	2,4582154949	0
Sat, 05 Dec 2015 00:50:39 +0000	2,4582154949	+0,0848768506
Thu, 03 Dec 2015 12:10:19 +0000	2,3733386444	+0,0280853748
Tue, 01 Dec 2015 16:01:10 +0000	2,3452532696	-68,3078467304
Tue, 01 Dec 2015 16:01:09 +0000	70,6531000000	+68,3409178318
Thu, 26 Nov 2015 05:19:49 +0000	2,3121821682	-67,3446178318
Thu, 26 Nov 2015 05:19:48 +0000	69,6568000000	+67,3513462391
Mon, 23 Nov 2015 12:59:06 +0000	2,3054537609	+0,0035816238
Thu, 19 Nov 2015 13:59:28 +0000	2,3018721370	-67,044327863
Thu, 19 Nov 2015 13:59:27 +0000	69,3462000000	+67,043083091
Thu, 19 Nov 2015 09:55:21 +0000	2,3031169090	-0,0733718383
Mon, 16 Nov 2015 06:50:52 +0000	2,3764887473	-0,0131680276
Sun, 15 Nov 2015 04:54:03 +0000	2,3896567749	+0,0087399588
Fri, 13 Nov 2015 16:48:10 +0000	2,3809168160	+0,0930027219
Tue, 10 Nov 2015 15:50:43 +0000	2,2879140941	-0,0579897763
Mon, 02 Nov 2015 15:21:28 +0000	2,3459038704	-68,3267961296
Mon, 02 Nov 2015 15:21:27 +0000	70,6727000000	+68,3326548563
Mon, 02 Nov 2015 06:16:53 +0000	2,3400451437	-0,0024928633
Thu, 29 Oct 2015 23:53:04 +0000	2,3425380070	+0,0087067649
Tue, 27 Oct 2015 09:58:05 +0000	2,3338312421	-67,9751687579
Tue, 27 Oct 2015 09:58:04 +0000	70,3090000000	+68,0486136228
Sun, 25 Oct 2015 08:03:04 +0000	2,2603863772	-0,0667728872
Fri, 16 Oct 2015 06:07:05 +0000	2,3271592644	-0,0019617606
Sat, 10 Oct 2015 21:24:45 +0000	2,3291210250	+0,0017592777
Fri, 09 Oct 2015 20:03:33 +0000	2,3273617473	-0,0046371905
Wed, 07 Oct 2015 21:52:54 +0000	2,3319989378	-0,1337017858
Mon, 05 Oct 2015 04:36:09 +0000	2,4657007236	+0,0080661223
Sun, 04 Oct 2015 04:19:10 +0000	2,4576346013	+0,0233851158
Sun, 27 Sep 2015 21:05:23 +0000	2,4342494855	-70,8999505145
Sun, 27 Sep 2015 21:05:22 +0000	73,3342000000	+70,8994160924
Fri, 25 Sep 2015 20:56:56 +0000	2,4347839076	-0,0171745336
Fri, 25 Sep 2015 01:39:12 +0000	2,4519584412	-71,4157415588
Fri, 25 Sep 2015 01:39:07 +0000	73,8677000000	+71,4278938525
Tue, 22 Sep 2015 22:16:44 +0000	2,4398061475	-71,0617938525
Tue, 22 Sep 2015 22:16:43 +0000	73,5016000000	+71,0401082653
Mon, 21 Sep 2015 17:15:34 +0000	2,4614917347	-0,0209420434
Mon, 21 Sep 2015 09:59:08 +0000	2,4824337781	+0,0097158601
Thu, 17 Sep 2015 22:09:12 +0000	2,4727179181	-0,0228772489
Tue, 15 Sep 2015 19:50:52 +0000	2,4955951670	-0,0161123282
Tue, 15 Sep 2015 14:21:09 +0000	2,5117074952	-73,1559925048
Tue, 15 Sep 2015 14:21:08 +0000	75,6677000000	+73,1204617341
Tue, 08 Sep 2015 23:28:08 +0000	2,5472382659	+0,0097224988
Sun, 06 Sep 2015 19:27:40 +0000	2,5375157671	+0,0034090155
Sat, 05 Sep 2015 06:58:16 +0000	2,5341067516	-0,0756721769
Sun, 23 Aug 2015 18:21:26 +0000	2,6097789285	-76,0124210715
Sun, 23 Aug 2015 18:21:14 +0000	78,6222000000	+76,0124210715
Sat, 22 Aug 2015 03:57:00 +0000	2,6097789285	0
Fri, 21 Aug 2015 22:12:36 +0000	2,6097789285	-76,0124210715
Fri, 21 Aug 2015 22:12:35 +0000	78,6222000000	+76,1726580761
Wed, 19 Aug 2015 19:07:26 +0000	2,4495419239	-71,3453580761
Wed, 19 Aug 2015 19:07:25 +0000	73,7949000000	+71,392181418
Mon, 17 Aug 2015 19:46:56 +0000	2,4027185820	-0,00343889
Mon, 17 Aug 2015 01:02:04 +0000	2,4061574720	+0,0144459935
Sun, 16 Aug 2015 07:18:21 +0000	2,3917114785	+0,0322412534
Tue, 11 Aug 2015 14:27:13 +0000	2,3594702251	+0,1104295293
Mon, 03 Aug 2015 04:20:55 +0000	2,2490406957	-0,006954126
Sun, 02 Aug 2015 03:39:24 +0000	2,2559948217	+0,0552711943
Wed, 29 Jul 2015 00:28:56 +0000	2,2007236274	-0,0002589126
Tue, 28 Jul 2015 11:21:49 +0000	2,2009825400	-64,10581746
Tue, 28 Jul 2015 11:21:48 +0000	66,3068000000	+64,1770416517
Sun, 26 Jul 2015 05:42:33 +0000	2,1297583483	+0,0488249353
Wed, 22 Jul 2015 19:18:20 +0000	2,0809334130	+0,033449512
Fri, 17 Jul 2015 21:53:51 +0000	2,0474839009	-0,0368386112
Mon, 13 Jul 2015 02:40:44 +0000	2,0843225121	+0,0360618735
Sun, 05 Jul 2015 20:55:54 +0000	2,0482606387	-59,6576393613
Sun, 05 Jul 2015 20:55:53 +0000	61,7059000000	+59,677177302
Wed, 24 Jun 2015 18:36:00 +0000	2,0287226980	+0,012680077
Wed, 24 Jun 2015 14:10:55 +0000	2,0160426210	-0,0210748191
Sat, 20 Jun 2015 04:11:45 +0000	2,0371174401	-59,3330825599
Sat, 20 Jun 2015 04:11:44 +0000	61,3702000000	+59,3556444666
Fri, 19 Jun 2015 07:13:43 +0000	2,0145555334	-58,6759444666
Fri, 19 Jun 2015 07:13:42 +0000	60,6905000000	+58,669222698
Wed, 17 Jun 2015 18:09:43 +0000	2,0212773020	-0,0026920268
Wed, 17 Jun 2015 12:23:12 +0000	2,0239693288	-0,0102834761
Mon, 15 Jun 2015 12:05:43 +0000	2,0342528049	-59,2496471951
Mon, 15 Jun 2015 12:05:42 +0000	61,2839000000	+59,2196033791
Sat, 13 Jun 2015 19:22:41 +0000	2,0642966209	+0,0156310164
Fri, 12 Jun 2015 13:50:07 +0000	2,0486656045	-59,6694343955
Fri, 12 Jun 2015 13:50:05 +0000	61,7181000000	+59,6820182102
Fri, 12 Jun 2015 00:59:34 +0000	2,0360817898	+0,0048230764
Thu, 11 Jun 2015 04:58:02 +0000	2,0312587134	-59,1624412866
Thu, 11 Jun 2015 04:58:01 +0000	61,1937000000	+59,151805955
Wed, 10 Jun 2015 22:17:54 +0000	2,0418940450	-0,0313881697
Mon, 08 Jun 2015 07:22:23 +0000	2,0732822147	-60,3864177853
Mon, 08 Jun 2015 07:22:22 +0000	62,4597000000	+60,5089133041
Wed, 03 Jun 2015 01:21:31 +0000	1,9507866959	+0,0193553741
Mon, 01 Jun 2015 10:06:14 +0000	1,9314313218	-56,2548686782
Mon, 01 Jun 2015 10:06:13 +0000	58,1863000000	+56,3434765253
Fri, 22 May 2015 05:03:41 +0000	1,8428234747	-0,0150036513
Wed, 13 May 2015 21:53:40 +0000	1,8578271261	-0,0144260771
Wed, 13 May 2015 05:17:39 +0000	1,8722532032	-54,5312467968
Wed, 13 May 2015 05:17:38 +0000	56,4035000000	+54,4989590719
Sun, 10 May 2015 16:37:39 +0000	1,9045409281	+0,0705802297
Sat, 25 Apr 2015 19:13:54 +0000	1,8339606984	0
Sat, 25 Apr 2015 12:57:09 +0000	1,8339606984	-0,1444234216
Wed, 08 Apr 2015 03:37:36 +0000	1,9783841200	-0,0347971852
Tue, 07 Apr 2015 06:32:09 +0000	2,0131813052	-0,0343225121
Mon, 06 Apr 2015 11:33:16 +0000	2,0475038173	-59,6355961827
Mon, 06 Apr 2015 11:33:15 +0000	61,6831000000	+59,5918432782
Wed, 25 Mar 2015 20:39:03 +0000	2,0912567218	-0,0825731926
Sun, 08 Mar 2015 11:42:55 +0000	2,1738299144	-63,3149700856
Sun, 08 Mar 2015 11:42:54 +0000	65,4888000000	+63,3149700856
Sun, 08 Mar 2015 05:52:09 +0000	2,1738299144	+5,64296621
Fri, 06 Mar 2015 10:43:08 +0000	2,1737734847	-0,1644459935
Sun, 22 Feb 2015 00:19:49 +0000	2,3382194782	-0,0379107747
Tue, 17 Feb 2015 17:39:48 +0000	2,3761302529	-0,1224623249
Sat, 07 Feb 2015 14:37:20 +0000	2,4985925778	-0,0248622452
Fri, 06 Feb 2015 15:54:42 +0000	2,5234548231	-0,0303060479
Wed, 28 Jan 2015 01:05:59 +0000	2,5537608710	+0,1711976366
Sun, 25 Jan 2015 03:19:20 +0000	2,3825632344	-69,3945367656
Sun, 25 Jan 2015 03:19:19 +0000	71,7771000000	+69,4142439952
Tue, 13 Jan 2015 06:07:32 +0000	2,3628560048	-0,0980979884
Thu, 08 Jan 2015 10:06:31 +0000	2,4609539932	+0,1212142336
Sun, 04 Jan 2015 05:58:06 +0000	2,3397397597	0
Sat, 03 Jan 2015 15:38:03 +0000	2,3397397597	-0,0025758481
Fri, 02 Jan 2015 19:49:02 +0000	2,3423156078	+0,2746630817
Sat, 27 Dec 2014 16:20:49 +0000	2,0676525261	-60,2224474739
Sat, 27 Dec 2014 16:20:48 +0000	62,2901000000	+60,2137008763
Fri, 26 Dec 2014 05:04:43 +0000	2,0763991237	-0,3137024497
Sat, 20 Dec 2014 18:48:27 +0000	2,3901015734	-0,0075416584
Fri, 19 Dec 2014 16:59:10 +0000	2,3976432318	-0,1083217155
Thu, 18 Dec 2014 16:57:27 +0000	2,5059649472	+0,0192026821
Thu, 18 Dec 2014 13:54:50 +0000	2,4867622652	-72,4294377348
Thu, 18 Dec 2014 13:54:48 +0000	74,9162000000	+72,6125287526
Thu, 11 Dec 2014 23:26:33 +0000	2,3036712474	-67,0967287526
Thu, 11 Dec 2014 23:26:32 +0000	69,4004000000	+67,2041276771
Tue, 09 Dec 2014 01:51:43 +0000	2,1962723229	-63,9686276771
Tue, 09 Dec 2014 01:51:42 +0000	66,1649000000	+63,9896560247
Mon, 08 Dec 2014 09:12:50 +0000	2,1752439753	-0,008029609
Fri, 05 Dec 2014 07:48:21 +0000	2,1832735843	+0,1084710881
Sun, 30 Nov 2014 03:46:46 +0000	2,0748024962	+0,1596826661
Tue, 25 Nov 2014 19:46:46 +0000	1,9151198300	+0,0470258249
Tue, 25 Nov 2014 11:50:39 +0000	1,8680940052	-0,0144194384
Sun, 23 Nov 2014 11:25:57 +0000	1,8825134435	-0,0679014804
Tue, 18 Nov 2014 15:44:18 +0000	1,9504149240	+0,0019318861
Mon, 17 Nov 2014 23:08:33 +0000	1,9484830379	-0,0150003319
Mon, 17 Nov 2014 10:13:37 +0000	1,9634833698	+0,0436367258
Thu, 13 Nov 2014 09:54:23 +0000	1,9198466441	-0,008597225
Wed, 12 Nov 2014 01:22:42 +0000	1,9284438691	+0,0464117374
Mon, 10 Nov 2014 21:25:28 +0000	1,8820321317	-0,0035517493
Mon, 10 Nov 2014 16:03:55 +0000	1,8855838810	+0,0145289783
Mon, 10 Nov 2014 09:55:34 +0000	1,8710549027	-0,0945628361
Fri, 07 Nov 2014 07:46:18 +0000	1,9656177388	+0,105666202
Wed, 05 Nov 2014 20:21:34 +0000	1,8599515369	+0,0442342163
Tue, 04 Nov 2014 14:16:10 +0000	1,8157173206	-52,8845826794
Tue, 04 Nov 2014 14:16:09 +0000	54,7003000000	+52,9518103233
Thu, 23 Oct 2014 22:02:52 +0000	1,7484896767	+0,0141406094
Wed, 22 Oct 2014 14:35:09 +0000	1,7343490673	+0,0051218217
Mon, 20 Oct 2014 06:00:31 +0000	1,7292272456	+0,0046006772
Sun, 19 Oct 2014 01:26:18 +0000	1,7246265684	-0,0011783841
Fri, 17 Oct 2014 20:50:37 +0000	1,7258049525	-50,2657950475
Fri, 17 Oct 2014 20:50:36 +0000	51,9916000000	+50,2775125008
Tue, 14 Oct 2014 12:01:28 +0000	1,7140874992	+0,0209520016
Sun, 12 Oct 2014 15:16:37 +0000	1,6931354976	-49,3142645024
Sun, 12 Oct 2014 15:16:36 +0000	51,0074000000	+49,3142645024
Sat, 11 Oct 2014 20:47:35 +0000	1,6931354976	+0,0322512116
Sun, 05 Oct 2014 12:21:58 +0000	1,6608842860	0
Sat, 04 Oct 2014 16:34:38 +0000	1,6608842860	+0,0124311226
Sat, 27 Sep 2014 15:09:27 +0000	1,6484531634	-48,0128468366
Sat, 27 Sep 2014 15:09:26 +0000	49,6613000000	+48,0325341499
Fri, 26 Sep 2014 04:10:44 +0000	1,6287658501	-47,4394341499
Fri, 26 Sep 2014 04:10:43 +0000	49,0682000000	+47,4214961561
Mon, 22 Sep 2014 08:57:15 +0000	1,6467038439	-0,0011916617
Wed, 17 Sep 2014 12:14:01 +0000	1,6478955055	+0,0010655248
Tue, 16 Sep 2014 04:08:28 +0000	1,6468299807	+0,0214565492
Sun, 14 Sep 2014 05:02:26 +0000	1,6253734316	+0,0164475868
Fri, 12 Sep 2014 02:21:01 +0000	1,6089258448	+0,0029708557
Thu, 11 Sep 2014 08:48:51 +0000	1,6059549890	+0,018017659
Tue, 09 Sep 2014 10:24:50 +0000	1,5879373300	-0,00045476
Sun, 07 Sep 2014 08:31:29 +0000	1,5883920900	-46,26350791
Sun, 07 Sep 2014 08:31:28 +0000	47,8519000000	+46,22361878
Tue, 02 Sep 2014 05:38:38 +0000	1,6282812200	+0,04386908
Wed, 27 Aug 2014 20:40:48 +0000	1,5844121400	-46,14758786
Wed, 27 Aug 2014 20:40:47 +0000	47,7320000000	+46,1479364
Mon, 25 Aug 2014 14:44:14 +0000	1,5840636000	-46,1374364
Mon, 25 Aug 2014 14:44:12 +0000	47,7215000000	+46,1341502
Sun, 24 Aug 2014 12:55:10 +0000	1,5873498000	-0,01247095
Tue, 19 Aug 2014 05:07:43 +0000	1,5998207500	+0,00243975
Mon, 18 Aug 2014 18:25:25 +0000	1,5973810000	-0,00945363
Sun, 17 Aug 2014 01:25:07 +0000	1,6068346300	-46,80066537
Sun, 17 Aug 2014 01:25:05 +0000	48,4075000000	+46,81006921
Fri, 15 Aug 2014 11:16:01 +0000	1,5974307900	-46,52676921
Fri, 15 Aug 2014 11:15:59 +0000	48,1242000000	+46,52331704
Thu, 14 Aug 2014 09:42:56 +0000	1,6008829600	-46,62731704
Thu, 14 Aug 2014 09:42:51 +0000	48,2282000000	+46,62201929
Wed, 13 Aug 2014 00:06:44 +0000	1,6061807100	-0,00304388
Sun, 10 Aug 2014 08:01:09 +0000	1,6092245900	-46,87027541
Sun, 10 Aug 2014 08:01:08 +0000	48,4795000000	+46,87131438
Thu, 07 Aug 2014 08:31:46 +0000	1,6081856200	-46,84001438
Thu, 07 Aug 2014 08:31:42 +0000	48,4482000000	+46,88441125
Tue, 22 Jul 2014 23:54:43 +0000	1,5637887500	-45,54691125
Tue, 22 Jul 2014 23:54:38 +0000	47,1107000000	+45,54313378
Thu, 17 Jul 2014 07:26:13 +0000	1,5675662200	+0,01883755
Tue, 15 Jul 2014 23:08:37 +0000	1,5487286700	-45,10827133
Tue, 15 Jul 2014 23:08:27 +0000	46,6570000000	+45,11538478
Fri, 11 Jul 2014 15:01:15 +0000	1,5416152200	-44,90108478
Fri, 11 Jul 2014 15:01:07 +0000	46,4427000000	+44,90476931
Wed, 09 Jul 2014 14:07:01 +0000	1,5379306900	-44,79376931
Wed, 09 Jul 2014 14:07:00 +0000	46,3317000000	+44,78400698
Tue, 08 Jul 2014 17:13:37 +0000	1,5476930200	-45,07810698
Tue, 08 Jul 2014 17:13:36 +0000	46,6258000000	+45,09722004
Wed, 25 Jun 2014 18:49:13 +0000	1,5285799600	-0,00205139
Tue, 24 Jun 2014 10:23:02 +0000	1,5306313500	-0,01221536
Wed, 11 Jun 2014 18:51:31 +0000	1,5428467100	-44,93695329
Wed, 11 Jun 2014 18:51:30 +0000	46,4798000000	+44,90863224
Fri, 06 Jun 2014 12:44:10 +0000	1,5711677600	-0,00498573
Thu, 05 Jun 2014 08:31:24 +0000	1,5761534900	-45,90704651
Thu, 05 Jun 2014 08:31:23 +0000	47,4832000000	+45,90662163
Mon, 02 Jun 2014 08:53:41 +0000	1,5765783700	-45,91942163
Mon, 02 Jun 2014 08:53:40 +0000	47,4960000000	+45,92547288
Fri, 30 May 2014 10:51:33 +0000	1,5705271200	+0,02314944
Mon, 26 May 2014 12:37:15 +0000	1,5473776800	-0,02994092
Sun, 18 May 2014 09:10:37 +0000	1,5773186000	-0,02948283
Sun, 11 May 2014 11:04:27 +0000	1,6068014300	-46,79969857
Sun, 11 May 2014 11:04:26 +0000	48,4065000000	+46,75504279
Sun, 04 May 2014 12:27:40 +0000	1,6514572100	-48,10034279
Sun, 04 May 2014 12:27:39 +0000	49,7518000000	+48,11841688
Sun, 20 Apr 2014 03:50:40 +0000	1,6333831200	-47,57391688
Sun, 20 Apr 2014 03:50:39 +0000	49,2073000000	+47,564045
Sun, 13 Apr 2014 11:29:49 +0000	1,6432550000	+0,0208989
Tue, 08 Apr 2014 10:12:29 +0000	1,6223561000	+0,01702516
Sat, 05 Apr 2014 06:56:49 +0000	1,6053309400	-0,01252739
Wed, 02 Apr 2014 19:36:43 +0000	1,6178583300	-47,12174167
Wed, 02 Apr 2014 19:36:42 +0000	48,7396000000	+47,13705735
Tue, 01 Apr 2014 08:17:32 +0000	1,6025426500	-0,05495254
Fri, 21 Mar 2014 18:02:56 +0000	1,6574951900	-48,27620481
Fri, 21 Mar 2014 18:02:55 +0000	49,9337000000	+48,26111818
Tue, 11 Mar 2014 10:53:17 +0000	1,6725818200	-0,00541393
Mon, 10 Mar 2014 10:23:31 +0000	1,6779957500	-48,87330425
Mon, 10 Mar 2014 10:23:30 +0000	50,5513000000	+48,88584823
Fri, 07 Mar 2014 00:13:54 +0000	1,6654517700	+0,01852221
Wed, 05 Mar 2014 10:26:02 +0000	1,6469295600	-0,00397663
Sat, 01 Mar 2014 05:19:38 +0000	1,6509061900	+0,02237602
Fri, 21 Feb 2014 12:11:55 +0000	1,6285301700	-47,43256983
Fri, 21 Feb 2014 12:11:54 +0000	49,0611000000	+47,4860751
Mon, 10 Feb 2014 16:17:42 +0000	1,5750249000	-0,00114851
Mon, 03 Feb 2014 01:46:27 +0000	1,5761734100	+0,00498573
Fri, 31 Jan 2014 00:32:46 +0000	1,5711876800	+0,06178384
Sun, 19 Jan 2014 01:04:37 +0000	1,5094038400	-43,96289616
Sun, 19 Jan 2014 01:04:36 +0000	45,4723000000	+43,96265385
Wed, 15 Jan 2014 04:06:21 +0000	1,5096461500	+0,013095
Sat, 11 Jan 2014 12:18:09 +0000	1,4965511500	-43,58854885
Sat, 11 Jan 2014 12:18:08 +0000	45,0851000000	+43,58100719
Wed, 01 Jan 2014 02:13:10 +0000	1,5040928100	+0,01494722
Mon, 30 Dec 2013 02:05:51 +0000	1,4891455900	-43,37285441
Mon, 30 Dec 2013 02:05:50 +0000	44,8620000000	+43,36521317
Sat, 21 Dec 2013 17:16:51 +0000	1,4967868300	-0,00488946
Wed, 18 Dec 2013 17:41:35 +0000	1,5016762900	-43,73782371
Wed, 18 Dec 2013 17:41:34 +0000	45,2395000000	+43,73723617
Mon, 16 Dec 2013 17:55:39 +0000	1,5022638300	+0,01155813
Mon, 09 Dec 2013 04:41:49 +0000	1,4907057000	+0,00375423
Sat, 07 Dec 2013 17:28:25 +0000	1,4869514700	+0,03512746
Mon, 04 Nov 2013 19:15:34 +0000	1,4518240100	+0,00519425
Fri, 01 Nov 2013 14:47:02 +0000	1,4466297600	-0,00449347
Thu, 17 Oct 2013 18:50:30 +0000	1,4511232300	-0,00720872
Mon, 02 Sep 2013 04:24:34 +0000	1,4583319500	-0,00917391
Sun, 25 Aug 2013 21:51:19 +0000	1,4675058600	0
Sun, 25 Aug 2013 18:48:38 +0000	1,4675058600	+0,01189954
Sat, 10 Aug 2013 07:53:09 +0000	1,4556063200	+0,02674534
Wed, 03 Jul 2013 18:39:40 +0000	1,4288609800	+0,07837726
Sun, 14 Apr 2013 09:36:13 +0000	1,3504837200	+0,00300683
Tue, 09 Apr 2013 18:23:29 +0000	1,3474768900	+0,02490123
Wed, 20 Mar 2013 13:55:52 +0000	1,3225756600	-0,00236883
Tue, 19 Mar 2013 23:14:22 +0000	1,3249444900	-0,00663944
Thu, 28 Feb 2013 04:19:54 +0000	1,3315839300	+0,00354063
Wed, 27 Feb 2013 14:42:32 +0000	1,3280433000	-0,00614732
Thu, 21 Feb 2013 05:36:05 +0000	1,3341906200	-0,00134936
Wed, 20 Feb 2013 15:44:07 +0000	1,3355399800	-0,00137596
Sat, 16 Feb 2013 05:05:27 +0000	1,3369159400	0
Fri, 15 Feb 2013 14:42:38 +0000	1,3369159400	+0,00151521
Fri, 15 Feb 2013 01:32:55 +0000	1,3354007300	-0,00418663
Tue, 12 Feb 2013 11:58:38 +0000	1,3395873600	-0,00052594
Mon, 11 Feb 2013 22:17:16 +0000	1,3401133000	-0,00075191
Mon, 11 Feb 2013 15:44:46 +0000	1,3408652100	+0,01206307
Fri, 25 Jan 2013 07:49:49 +0000	1,3288021400	-0,00809253
Mon, 21 Jan 2013 05:29:58 +0000	1,3368946700	-0,00158503
Sat, 19 Jan 2013 13:29:32 +0000	1,3384797000	-0,00061657
Fri, 18 Jan 2013 02:26:51 +0000	1,3390962700	-0,00190962
Mon, 14 Jan 2013 20:22:01 +0000	1,3410058900	+0,01396566
Sun, 13 Jan 2013 17:45:16 +0000	1,3270402300	-0,02807446
Tue, 18 Dec 2012 09:24:50 +0000	1,3551146900	+0,01303792
Tue, 04 Dec 2012 18:35:59 +0000	1,3420767700	+0,01359256
Thu, 22 Nov 2012 22:39:12 +0000	1,3284842100	-0,0014519
Thu, 22 Nov 2012 02:57:47 +0000	1,3299361100	-0,00895401
Sun, 18 Nov 2012 18:36:02 +0000	1,3388901200	-0,00344164
Fri, 16 Nov 2012 15:22:59 +0000	1,3423317600	-0,00806764
Fri, 26 Oct 2012 19:50:20 +0000	1,3503994000	-0,00110854
Thu, 25 Oct 2012 09:54:45 +0000	1,3515079400	+0,01491151
Sun, 14 Oct 2012 20:36:00 +0000	1,3365964300	-0,00469531
Sun, 07 Oct 2012 10:57:18 +0000	1,3412917400	0
Sat, 06 Oct 2012 08:58:27 +0000	1,3412917400	-0,00459965
Mon, 10 Sep 2012 16:49:51 +0000	1,3458913900	+0,02169135
Wed, 29 Aug 2012 06:30:09 +0000	1,3242000400	+0,02284489
Tue, 07 Aug 2012 23:57:47 +0000	1,3013551500	+0,00187249
Sat, 21 Jul 2012 00:30:05 +0000	1,2994826600	-0,00857269
Thu, 19 Jul 2012 23:06:56 +0000	1,3080553500	-0,0601101
Tue, 26 Jun 2012 20:21:16 +0000	1,3681654500	+0,01172049
Thu, 14 Jun 2012 01:26:25 +0000	1,3564449600	+0,00615384
Sun, 10 Jun 2012 11:57:52 +0000	1,3502911200	-0,01965376
Tue, 05 Jun 2012 15:21:33 +0000	1,3699448800	+0,03134116
Tue, 29 May 2012 15:40:05 +0000	1,3386037200	+0,00613229
Fri, 25 May 2012 23:30:14 +0000	1,3324714300	+0,00814199
Wed, 23 May 2012 14:50:49 +0000	1,3243294400	+0,00485378
Sun, 20 May 2012 16:03:53 +0000	1,3194756600	+0,01096535
Wed, 16 May 2012 15:03:05 +0000	1,3085103100	+0,01447073
Sat, 12 May 2012 18:54:09 +0000	1,2940395800	0

Please note that EUR to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 08:37:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Russian ruble exchange chart

Note: The Euro to Russian ruble chart allow you to see for free currency exchange rate graph history for the EUR/RUB currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Russian ruble pair for a period of 2195 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.