Exchange Currency

EUR/RUB


The exchange rate as of today for EUR/RUB is EUR per RUB, which means that with 100 Euros you can buy Russian rubles.

Below you will find information about historical currency exchange rates for EUR/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or RUB currencies.
  


EUR to RUB exchange rate history

Date Exchange Rate Variation
increased 73,0533000000 +71,5072
decreased 1,5461000000 -0,7977491668
increased 2,3438491668 +0,0291243444
increased 2,3147248224 +0,066932218
increased 2,2477926044 +0,010223727
increased 2,2375688774 +0,0019916351
decreased 2,2355772422 -0,0137754763
decreased 2,2493527186 -65,5146472814
increased 67,7640000000 +65,5241407422
decreased 2,2398592578 -65,2381407422
increased 67,4780000000 +65,230439753
increased 2,2475602470 +0,0128128527
decreased 2,2347473943 -65,0892526057
increased 67,3240000000 +65,0846718449
decreased 2,2393281551 -0,0046471486
not_changed 2,2439753037 0
decreased 2,2439753037 -0,0222731196
increased 2,2662484233 +0,0173604196
decreased 2,2488880037 -65,5011119963
increased 67,7500000000 +65,4932118436
not_changed 2,2567881564 0
increased 2,2567881564 +0,0015269203
decreased 2,2552612361 -0,0129788223
decreased 2,2682400584 -66,0647599416
increased 68,3330000000 +66,0689423754
increased 2,2640576246 +0,0044479851
decreased 2,2596096395 -0,004514373
decreased 2,2641240125 -0,018422625
decreased 2,2825466375 -0,0305384054
increased 2,3130850428 +0,0109539932
decreased 2,3021310496 -0,0020381066
decreased 2,3041691562 -67,1112308438
increased 69,4154000000 +67,1526535352
not_changed 2,2627464648 0
decreased 2,2627464648 -0,02789285
decreased 2,2906393149 -0,0026953462
decreased 2,2933346611 -0,0258082719
decreased 2,3191429330 -0,0156642103
decreased 2,3348071433 -68,0035928567
increased 70,3384000000 +68,0376066653
not_changed 2,3007933347 0
decreased 2,3007933347 -0,0004481179
decreased 2,3012414526 -0,0081026356
decreased 2,3093440882 -0,0204009825
decreased 2,3297450707 -0,011282613
decreased 2,3410276837 -0,0024497112
decreased 2,3434773949 -0,0102602403
increased 2,3537376353 +0,0047732855
increased 2,3489643497 +0,0273152758
decreased 2,3216490739 -67,6203509261
increased 69,9420000000 +67,6203509261
increased 2,3216490739 +9,95817567
decreased 2,3215494921 -67,6174505079
increased 69,9390000000 +67,6377386311
decreased 2,3012613689 -0,0178882029
increased 2,3191495718 +0,0622419173
decreased 2,2569076545 -65,7346923455
increased 67,9916000000 +65,7432596959
increased 2,2483403041 +0,0004447985
decreased 2,2478955055 -0,0158600544
decreased 2,2637555600 -0,0097457346
decreased 2,2735012946 -66,2179987054
increased 68,4915000000 +66,2061650734
not_changed 2,2853349266 0
increased 2,2853349266 +0,0073225785
decreased 2,2780123481 -66,3493876519
increased 68,6274000000 +66,3817550422
increased 2,2456449578 +0,0022173538
increased 2,2434276041 +0,056310164
decreased 2,1871174401 -0,0502223993
increased 2,2373398393 +0,030594835
increased 2,2067450043 +0,0008032928
increased 2,2059417115 +0,0588096661
increased 2,1471320454 +0,0064296621
increased 2,1407023833 +0,0003618137
increased 2,1403405696 +0,0221237469
decreased 2,1182168227 6,6387838
decreased 2,1182234615 -61,6953765385
increased 63,8136000000 +61,6937268008
not_changed 2,1198731992 0
not_changed 2,1198731992 0
not_changed 2,1198731992 0
decreased 2,1198731992 -0,0014937263
decreased 2,1213669256 -61,7869330744
increased 63,9083000000 +61,8072875855
decreased 2,1010124145 -0,0027086238
increased 2,1037210383 +0,0050089624
increased 2,0987120759 +0,0085640311
decreased 2,0901480449 -0,0011451902
decreased 2,0912932351 -60,9110067649
increased 63,0023000000 +60,886350322
increased 2,1159496780 +0,0385016265
increased 2,0774480515 +0,0244041692
decreased 2,0530438824 -0,0191163779
decreased 2,0721602602 -60,3537397398
increased 62,4259000000 +60,3186172542
decreased 2,1072827458 -0,0110037841
decreased 2,1182865299 -61,6972134701
increased 63,8155000000 +61,6870660891
increased 2,1284339109 +0,0542322247
increased 2,0742016863 +0,0146186019
decreased 2,0595830844 -59,9874169156
increased 62,0470000000 +59,9895579234
decreased 2,0574420766 -59,9250579234
increased 61,9825000000 +59,9267640908
increased 2,0557359092 +0,0257418841
increased 2,0299940251 +0,0196574388
decreased 2,0103365863 -58,5530634137
increased 60,5634000000 +58,5530634137
increased 2,0103365863 +0,0294629224
decreased 1,9808736639 -57,6949263361
increased 59,6758000000 +57,6639198964
not_changed 2,0118801036 0
decreased 2,0118801036 -58,5980198964
increased 60,6099000000 +58,5980198964
increased 2,0118801036 +0,0007402244
increased 2,0111398792 +3,31939188
increased 2,0111066853 +0,0022439089
increased 2,0088627763 +0,0267244241
decreased 1,9821383523 -0,0049990042
decreased 1,9871373564 -57,8773626436
increased 59,8645000000 +57,8729943238
increased 1,9915056762 +0,0029409812
decreased 1,9885646949 -57,9189353051
increased 59,9075000000 +57,9103978291
decreased 1,9971021709 -0,0366394477
decreased 2,0337416185 -0,0221270663
decreased 2,0558686849 -59,8792313151
increased 61,9351000000 +59,8787267676
increased 2,0563732324 +0,0133738299
decreased 2,0429994025 -0,0233917546
increased 2,0663911571 +0,0073026622
decreased 2,0590884950 -0,0236307508
decreased 2,0827192458 -0,0088329018
increased 2,0915521476 +0,0434574786
decreased 2,0480946691 -0,0054272057
not_changed 2,0535218748 0
decreased 2,0535218748 -59,8108781252
increased 61,8644000000 +59,8125411405
increased 2,0518588595 +0,0086436965
decreased 2,0432151630 -59,510684837
increased 61,5539000000 +59,5085969395
decreased 2,0453030605 -59,5714969395
increased 61,6168000000 +59,5710587798
increased 2,0457412202 +0,0102735179
decreased 2,0354677023 -59,2850322977
increased 61,3205000000 +59,2714194716
decreased 2,0490805284 -59,6815194716
increased 61,7306000000 +59,7157589989
decreased 2,0148410011 -0,0270231694
decreased 2,0418641705 -59,4713358295
increased 61,5132000000 +59,4725474076
increased 2,0406525924 +0,0213071765
decreased 2,0193454159 -0,0846544513
increased 2,1039998672 +0,0041957113
decreased 2,0998041559 -0,0254597358
decreased 2,1252638917 -61,9004361083
increased 64,0257000000 +61,9004361083
not_changed 2,1252638917 0
not_changed 2,1252638917 0
increased 2,1252638917 +0,005234681
decreased 2,1200292106 -61,7479707894
increased 63,8680000000 +61,7642026157
decreased 2,1037973843 -61,2752026157
increased 63,3790000000 +61,2968118569
decreased 2,0821881431 -0,0165637655
decreased 2,0987519087 -0,0055765784
decreased 2,1043284870 -0,0415587864
decreased 2,1458872735 -62,5011127265
increased 64,6470000000 +62,4978265286
increased 2,1491734714 +0,0157671115
decreased 2,1334063600 -62,13759364
increased 64,2710000000 +62,1667710947
decreased 2,1042289053 -0,0013941446
decreased 2,1056230499 -61,3283769501
increased 63,4340000000 +61,2877143995
increased 2,1462856005 +0,0312022837
not_changed 2,1150833167 0
not_changed 2,1150833167 0
decreased 2,1150833167 -0,0021907986
decreased 2,1172741154 -0,0016596959
increased 2,1189338113 +0,0061076811
decreased 2,1128261303 -0,0194848304
decreased 2,1323109606 -0,018820952
decreased 2,1511319126 -0,0025227378
not_changed 2,1536546505 0
decreased 2,1536546505 -0,0075018257
increased 2,1611564761 +0,0113191263
decreased 2,1498373498 -0,0010622054
decreased 2,1508995552 -62,6471004448
increased 64,7980000000 +62,5420416916
decreased 2,2559583084 -0,0049790878
decreased 2,2609373963 -0,0151696209
not_changed 2,2761070172 0
increased 2,2761070172 +0,0176923588
decreased 2,2584146584 -65,7785853416
increased 68,0370000000 +65,7773571666
decreased 2,2596428334 -0,0810927438
increased 2,3407355772 +0,0317333864
decreased 2,3090021908 -67,2519978092
increased 69,5610000000 +67,2682628295
increased 2,2927371706 +0,0401646418
increased 2,2525725287 +0,0081325101
decreased 2,2444400186 -0,0099249817
decreased 2,2543650003 -0,0478988249
decreased 2,3022638253 -0,0022571865
decreased 2,3045210118 -0,0117838412
increased 2,3163048530 +0,0209121689
decreased 2,2953926841 -0,0678483702
decreased 2,3632410542 -0,0362477594
decreased 2,3994888136 -0,0277833101
increased 2,4272721237 +0,0043484034
decreased 2,4229237204 -0,0035185554
increased 2,4264422758 +0,0105888601
increased 2,4158534157 +0,0067383655
decreased 2,4091150501 -70,1678849499
increased 72,5770000000 +70,1758514904
decreased 2,4011485096 -0,0025559318
decreased 2,4037044413 -0,0085308372
decreased 2,4122352785 -0,0003319392
decreased 2,4125672177 -70,2684327823
increased 72,6810000000 +70,2520681803
increased 2,4289318197 +0,0152028148
increased 2,4137290048 +0,008198898
decreased 2,4055301069 -0,0068711412
decreased 2,4124012481 -70,2635987519
increased 72,6760000000 +70,2635987519
decreased 2,4124012481 -0,0362145655
decreased 2,4486158136 -71,3183841864
increased 73,7670000000 +71,3465326296
increased 2,4204673704 +0,0596162783
increased 2,3608510921 +0,0528115249
decreased 2,3080395672 -0,0198167696
decreased 2,3278563367 -0,0312354777
decreased 2,3590918144 -0,0342063334
decreased 2,3932981478 -0,0192989444
decreased 2,4125970922 -0,0033027949
decreased 2,4158998871 -70,3655001129
increased 72,7814000000 +70,3567369183
decreased 2,4246630817 -0,0361979685
decreased 2,4608610503 -0,0099415787
decreased 2,4708026290 -71,964597371
increased 74,4354000000 +71,9598672376
decreased 2,4755327624 -0,012374693
decreased 2,4879074554 -72,4627925446
increased 74,9507000000 +72,4606448981
decreased 2,4900551019 -72,5253448981
increased 75,0154000000 +72,5720454226
decreased 2,4433545774 -71,1651454226
increased 73,6085000000 +71,183046903
decreased 2,4254530970 -0,0222332869
decreased 2,4476863839 -0,061773883
decreased 2,5094602669 -0,0050321981
decreased 2,5144924650 -0,00098254
decreased 2,5154750050 -73,265724995
increased 75,7812000000 +73,2857873996
decreased 2,4954126004 -0,0044911372
increased 2,4999037376 +0,002287061
increased 2,4976166766 +0,0018555401
decreased 2,4957611366 -72,6915388634
increased 75,1873000000 +72,6966142136
not_changed 2,4906857864 0
increased 2,4906857864 +0,002194118
increased 2,4884916683 +0,0159098453
decreased 2,4725818230 -0,0980581557
increased 2,5706399788 +0,011222864
decreased 2,5594171148 -74,5455828852
increased 77,1050000000 +74,5288365531
increased 2,5761634469 +0,0405928434
increased 2,5355706035 +0,0017725553
decreased 2,5337980482 -0,02505477
increased 2,5588528182 +0,0194084844
decreased 2,5394443338 -73,9638556662
increased 76,5033000000 +73,9255200093
decreased 2,5777799907 -75,0804200093
increased 77,6582000000 +75,0811569143
decreased 2,5770430857 -75,0589569143
increased 77,6360000000 +75,0464992365
decreased 2,5895007635 -75,4217992365
increased 78,0113000000 +75,3870418841
decreased 2,6242581159 -0,0010721636
decreased 2,6253302795 -76,4653697205
increased 79,0907000000 +76,4313260373
decreased 2,6593739627 -77,4569260373
increased 80,1163000000 +77,4687663082
decreased 2,6475336918 -77,1120663082
increased 79,7596000000 +77,0992866494
decreased 2,6603133506 -0,1506937529
decreased 2,8110071035 -81,8733928965
increased 84,6844000000 +81,8935117307
decreased 2,7908882693 -81,2874117307
increased 84,0783000000 +81,2509216557
decreased 2,8273783443 -0,0403173339
decreased 2,8676956782 -0,0724789219
not_changed 2,9401746000 0
decreased 2,9401746000 -0,0246597623
decreased 2,9648343623 -86,3537656377
increased 89,3186000000 +86,4720654451
increased 2,8465345549 +0,0103299476
increased 2,8362046073 +0,0977793268
decreased 2,7384252805 -79,7593747195
increased 82,4978000000 +79,72334604
decreased 2,7744539600 -0,0464648476
decreased 2,8209188077 -82,1620811923
increased 84,9830000000 +82,1817751444
decreased 2,8012248556 -0,0145721304
decreased 2,8157969860 -82,012903014
increased 84,8287000000 +82,0061978424
increased 2,8225021576 +0,0768240058
decreased 2,7456781518 -79,9706218482
increased 82,7163000000 +79,9640361747
increased 2,7522638253 +0,0387638585
increased 2,7134999668 +0,094426741
increased 2,6190732258 +0,006479453
decreased 2,6125937728 -0,0195611764
increased 2,6321549492 +0,0005045476
decreased 2,6316504016 -0,033957379
increased 2,6656077807 +0,0492099847
increased 2,6163977959 +0,0487950607
decreased 2,5676027352 -74,7839972648
increased 77,3516000000 +74,7913231627
decreased 2,5602768373 -0,0313649339
increased 2,5916417712 +0,0377547633
increased 2,5538870079 +0,0100909513
decreased 2,5437960566 -0,0322844055
decreased 2,5760804621 -75,0309195379
increased 77,6070000000 +75,0309195379
increased 2,5760804621 +0,0941678285
increased 2,4819126336 +0,0208092677
increased 2,4611033659 +0,0032032132
decreased 2,4579001527 -0,0003153422
not_changed 2,4582154949 0
increased 2,4582154949 +0,0848768506
increased 2,3733386444 +0,0280853748
decreased 2,3452532696 -68,3078467304
increased 70,6531000000 +68,3409178318
decreased 2,3121821682 -67,3446178318
increased 69,6568000000 +67,3513462391
increased 2,3054537609 +0,0035816238
decreased 2,3018721370 -67,044327863
increased 69,3462000000 +67,043083091
decreased 2,3031169090 -0,0733718383
decreased 2,3764887473 -0,0131680276
increased 2,3896567749 +0,0087399588
increased 2,3809168160 +0,0930027219
decreased 2,2879140941 -0,0579897763
decreased 2,3459038704 -68,3267961296
increased 70,6727000000 +68,3326548563
decreased 2,3400451437 -0,0024928633
increased 2,3425380070 +0,0087067649
decreased 2,3338312421 -67,9751687579
increased 70,3090000000 +68,0486136228
decreased 2,2603863772 -0,0667728872
decreased 2,3271592644 -0,0019617606
increased 2,3291210250 +0,0017592777
decreased 2,3273617473 -0,0046371905
decreased 2,3319989378 -0,1337017858
increased 2,4657007236 +0,0080661223
increased 2,4576346013 +0,0233851158
decreased 2,4342494855 -70,8999505145
increased 73,3342000000 +70,8994160924
decreased 2,4347839076 -0,0171745336
decreased 2,4519584412 -71,4157415588
increased 73,8677000000 +71,4278938525
decreased 2,4398061475 -71,0617938525
increased 73,5016000000 +71,0401082653
decreased 2,4614917347 -0,0209420434
increased 2,4824337781 +0,0097158601
decreased 2,4727179181 -0,0228772489
decreased 2,4955951670 -0,0161123282
decreased 2,5117074952 -73,1559925048
increased 75,6677000000 +73,1204617341
increased 2,5472382659 +0,0097224988
increased 2,5375157671 +0,0034090155
decreased 2,5341067516 -0,0756721769
decreased 2,6097789285 -76,0124210715
increased 78,6222000000 +76,0124210715
not_changed 2,6097789285 0
decreased 2,6097789285 -76,0124210715
increased 78,6222000000 +76,1726580761
decreased 2,4495419239 -71,3453580761
increased 73,7949000000 +71,392181418
decreased 2,4027185820 -0,00343889
increased 2,4061574720 +0,0144459935
increased 2,3917114785 +0,0322412534
increased 2,3594702251 +0,1104295293
decreased 2,2490406957 -0,006954126
increased 2,2559948217 +0,0552711943
decreased 2,2007236274 -0,0002589126
decreased 2,2009825400 -64,10581746
increased 66,3068000000 +64,1770416517
increased 2,1297583483 +0,0488249353
increased 2,0809334130 +0,033449512
decreased 2,0474839009 -0,0368386112
increased 2,0843225121 +0,0360618735
decreased 2,0482606387 -59,6576393613
increased 61,7059000000 +59,677177302
increased 2,0287226980 +0,012680077
decreased 2,0160426210 -0,0210748191
decreased 2,0371174401 -59,3330825599
increased 61,3702000000 +59,3556444666
decreased 2,0145555334 -58,6759444666
increased 60,6905000000 +58,669222698
decreased 2,0212773020 -0,0026920268
decreased 2,0239693288 -0,0102834761
decreased 2,0342528049 -59,2496471951
increased 61,2839000000 +59,2196033791
increased 2,0642966209 +0,0156310164
decreased 2,0486656045 -59,6694343955
increased 61,7181000000 +59,6820182102
increased 2,0360817898 +0,0048230764
decreased 2,0312587134 -59,1624412866
increased 61,1937000000 +59,151805955
decreased 2,0418940450 -0,0313881697
decreased 2,0732822147 -60,3864177853
increased 62,4597000000 +60,5089133041
increased 1,9507866959 +0,0193553741
decreased 1,9314313218 -56,2548686782
increased 58,1863000000 +56,3434765253
decreased 1,8428234747 -0,0150036513
decreased 1,8578271261 -0,0144260771
decreased 1,8722532032 -54,5312467968
increased 56,4035000000 +54,4989590719
increased 1,9045409281 +0,0705802297
not_changed 1,8339606984 0
decreased 1,8339606984 -0,1444234216
decreased 1,9783841200 -0,0347971852
decreased 2,0131813052 -0,0343225121
decreased 2,0475038173 -59,6355961827
increased 61,6831000000 +59,5918432782
decreased 2,0912567218 -0,0825731926
decreased 2,1738299144 -63,3149700856
increased 65,4888000000 +63,3149700856
increased 2,1738299144 +5,64296621
decreased 2,1737734847 -0,1644459935
decreased 2,3382194782 -0,0379107747
decreased 2,3761302529 -0,1224623249
decreased 2,4985925778 -0,0248622452
decreased 2,5234548231 -0,0303060479
increased 2,5537608710 +0,1711976366
decreased 2,3825632344 -69,3945367656
increased 71,7771000000 +69,4142439952
decreased 2,3628560048 -0,0980979884
increased 2,4609539932 +0,1212142336
not_changed 2,3397397597 0
decreased 2,3397397597 -0,0025758481
increased 2,3423156078 +0,2746630817
decreased 2,0676525261 -60,2224474739
increased 62,2901000000 +60,2137008763
decreased 2,0763991237 -0,3137024497
decreased 2,3901015734 -0,0075416584
decreased 2,3976432318 -0,1083217155
increased 2,5059649472 +0,0192026821
decreased 2,4867622652 -72,4294377348
increased 74,9162000000 +72,6125287526
decreased 2,3036712474 -67,0967287526
increased 69,4004000000 +67,2041276771
decreased 2,1962723229 -63,9686276771
increased 66,1649000000 +63,9896560247
decreased 2,1752439753 -0,008029609
increased 2,1832735843 +0,1084710881
increased 2,0748024962 +0,1596826661
increased 1,9151198300 +0,0470258249
decreased 1,8680940052 -0,0144194384
decreased 1,8825134435 -0,0679014804
increased 1,9504149240 +0,0019318861
decreased 1,9484830379 -0,0150003319
increased 1,9634833698 +0,0436367258
decreased 1,9198466441 -0,008597225
increased 1,9284438691 +0,0464117374
decreased 1,8820321317 -0,0035517493
increased 1,8855838810 +0,0145289783
decreased 1,8710549027 -0,0945628361
increased 1,9656177388 +0,105666202
increased 1,8599515369 +0,0442342163
decreased 1,8157173206 -52,8845826794
increased 54,7003000000 +52,9518103233
increased 1,7484896767 +0,0141406094
increased 1,7343490673 +0,0051218217
increased 1,7292272456 +0,0046006772
decreased 1,7246265684 -0,0011783841
decreased 1,7258049525 -50,2657950475
increased 51,9916000000 +50,2775125008
increased 1,7140874992 +0,0209520016
decreased 1,6931354976 -49,3142645024
increased 51,0074000000 +49,3142645024
increased 1,6931354976 +0,0322512116
not_changed 1,6608842860 0
increased 1,6608842860 +0,0124311226
decreased 1,6484531634 -48,0128468366
increased 49,6613000000 +48,0325341499
decreased 1,6287658501 -47,4394341499
increased 49,0682000000 +47,4214961561
decreased 1,6467038439 -0,0011916617
increased 1,6478955055 +0,0010655248
increased 1,6468299807 +0,0214565492
increased 1,6253734316 +0,0164475868
increased 1,6089258448 +0,0029708557
increased 1,6059549890 +0,018017659
decreased 1,5879373300 -0,00045476
decreased 1,5883920900 -46,26350791
increased 47,8519000000 +46,22361878
increased 1,6282812200 +0,04386908
decreased 1,5844121400 -46,14758786
increased 47,7320000000 +46,1479364
decreased 1,5840636000 -46,1374364
increased 47,7215000000 +46,1341502
decreased 1,5873498000 -0,01247095
increased 1,5998207500 +0,00243975
decreased 1,5973810000 -0,00945363
decreased 1,6068346300 -46,80066537
increased 48,4075000000 +46,81006921
decreased 1,5974307900 -46,52676921
increased 48,1242000000 +46,52331704
decreased 1,6008829600 -46,62731704
increased 48,2282000000 +46,62201929
decreased 1,6061807100 -0,00304388
decreased 1,6092245900 -46,87027541
increased 48,4795000000 +46,87131438
decreased 1,6081856200 -46,84001438
increased 48,4482000000 +46,88441125
decreased 1,5637887500 -45,54691125
increased 47,1107000000 +45,54313378
increased 1,5675662200 +0,01883755
decreased 1,5487286700 -45,10827133
increased 46,6570000000 +45,11538478
decreased 1,5416152200 -44,90108478
increased 46,4427000000 +44,90476931
decreased 1,5379306900 -44,79376931
increased 46,3317000000 +44,78400698
decreased 1,5476930200 -45,07810698
increased 46,6258000000 +45,09722004
decreased 1,5285799600 -0,00205139
decreased 1,5306313500 -0,01221536
decreased 1,5428467100 -44,93695329
increased 46,4798000000 +44,90863224
decreased 1,5711677600 -0,00498573
decreased 1,5761534900 -45,90704651
increased 47,4832000000 +45,90662163
decreased 1,5765783700 -45,91942163
increased 47,4960000000 +45,92547288
increased 1,5705271200 +0,02314944
decreased 1,5473776800 -0,02994092
decreased 1,5773186000 -0,02948283
decreased 1,6068014300 -46,79969857
increased 48,4065000000 +46,75504279
decreased 1,6514572100 -48,10034279
increased 49,7518000000 +48,11841688
decreased 1,6333831200 -47,57391688
increased 49,2073000000 +47,564045
increased 1,6432550000 +0,0208989
increased 1,6223561000 +0,01702516
decreased 1,6053309400 -0,01252739
decreased 1,6178583300 -47,12174167
increased 48,7396000000 +47,13705735
decreased 1,6025426500 -0,05495254
decreased 1,6574951900 -48,27620481
increased 49,9337000000 +48,26111818
decreased 1,6725818200 -0,00541393
decreased 1,6779957500 -48,87330425
increased 50,5513000000 +48,88584823
increased 1,6654517700 +0,01852221
decreased 1,6469295600 -0,00397663
increased 1,6509061900 +0,02237602
decreased 1,6285301700 -47,43256983
increased 49,0611000000 +47,4860751
decreased 1,5750249000 -0,00114851
increased 1,5761734100 +0,00498573
increased 1,5711876800 +0,06178384
decreased 1,5094038400 -43,96289616
increased 45,4723000000 +43,96265385
increased 1,5096461500 +0,013095
decreased 1,4965511500 -43,58854885
increased 45,0851000000 +43,58100719
increased 1,5040928100 +0,01494722
decreased 1,4891455900 -43,37285441
increased 44,8620000000 +43,36521317
decreased 1,4967868300 -0,00488946
decreased 1,5016762900 -43,73782371
increased 45,2395000000 +43,73723617
increased 1,5022638300 +0,01155813
increased 1,4907057000 +0,00375423
increased 1,4869514700 +0,03512746
increased 1,4518240100 +0,00519425
decreased 1,4466297600 -0,00449347
decreased 1,4511232300 -0,00720872
decreased 1,4583319500 -0,00917391
not_changed 1,4675058600 0
increased 1,4675058600 +0,01189954
increased 1,4556063200 +0,02674534
increased 1,4288609800 +0,07837726
increased 1,3504837200 +0,00300683
increased 1,3474768900 +0,02490123
decreased 1,3225756600 -0,00236883
decreased 1,3249444900 -0,00663944
increased 1,3315839300 +0,00354063
decreased 1,3280433000 -0,00614732
decreased 1,3341906200 -0,00134936
decreased 1,3355399800 -0,00137596
not_changed 1,3369159400 0
increased 1,3369159400 +0,00151521
decreased 1,3354007300 -0,00418663
decreased 1,3395873600 -0,00052594
decreased 1,3401133000 -0,00075191
increased 1,3408652100 +0,01206307
decreased 1,3288021400 -0,00809253
decreased 1,3368946700 -0,00158503
decreased 1,3384797000 -0,00061657
decreased 1,3390962700 -0,00190962
increased 1,3410058900 +0,01396566
decreased 1,3270402300 -0,02807446
increased 1,3551146900 +0,01303792
increased 1,3420767700 +0,01359256
decreased 1,3284842100 -0,0014519
decreased 1,3299361100 -0,00895401
decreased 1,3388901200 -0,00344164
decreased 1,3423317600 -0,00806764
decreased 1,3503994000 -0,00110854
increased 1,3515079400 +0,01491151
decreased 1,3365964300 -0,00469531
not_changed 1,3412917400 0
decreased 1,3412917400 -0,00459965
increased 1,3458913900 +0,02169135
increased 1,3242000400 +0,02284489
increased 1,3013551500 +0,00187249
decreased 1,2994826600 -0,00857269
decreased 1,3080553500 -0,0601101
increased 1,3681654500 +0,01172049
increased 1,3564449600 +0,00615384
decreased 1,3502911200 -0,01965376
increased 1,3699448800 +0,03134116
increased 1,3386037200 +0,00613229
increased 1,3324714300 +0,00814199
increased 1,3243294400 +0,00485378
increased 1,3194756600 +0,01096535
increased 1,3085103100 +0,01447073
not_changed 1,2940395800 0
Please note that EUR to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Euro to Russian ruble exchange chart

Note: The Euro to Russian ruble chart allow you to see for free currency exchange rate graph history for the EUR/RUB currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Russian ruble pair for a period of 2195 days.


EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.