The exchange rate as of today for EUR/SAR is EUR per SAR, which means that with 100 Euros you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for EUR/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or SAR currencies.

EUR to SAR exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 08:27:17 +0000	4,6222000000	+4,3430914397
Thu, 26 Oct 2017 22:47:12 +0000	0,2791085603	-0,0038283077
Wed, 25 Oct 2017 15:56:43 +0000	0,2829368681	-0,0006838546
Thu, 19 Oct 2017 18:22:29 +0000	0,2836207227	+0,0014124474
Wed, 18 Oct 2017 16:12:30 +0000	0,2822082753	-0,0011440185
Sun, 15 Oct 2017 02:47:47 +0000	0,2833522938	-0,0003579052
Fri, 13 Oct 2017 15:15:56 +0000	0,2837101990	+0,0026651157
Mon, 09 Oct 2017 07:41:02 +0000	0,2810450833	-0,0001661703
Sat, 07 Oct 2017 06:38:16 +0000	0,2812112536	+5,752048368
Mon, 02 Oct 2017 21:02:34 +0000	0,2811537331	-0,001936523
Sun, 01 Oct 2017 10:29:25 +0000	0,2830902560	0
Sun, 01 Oct 2017 01:29:55 +0000	0,2830902560	+0,0017575703
Wed, 27 Sep 2017 14:13:18 +0000	0,2813326857	-0,0051257142
Mon, 18 Sep 2017 15:35:12 +0000	0,2864583999	-0,0001597791
Fri, 15 Sep 2017 15:34:38 +0000	0,2866181790	+0,0016233559
Wed, 13 Sep 2017 15:33:16 +0000	0,2849948232	-0,0014252298
Tue, 12 Sep 2017 01:49:55 +0000	0,2864200529	-4,1950799471
Tue, 12 Sep 2017 01:49:54 +0000	4,4815000000	+4,1930283832
Sat, 09 Sep 2017 20:11:39 +0000	0,2884716168	0
Sat, 09 Sep 2017 15:06:30 +0000	0,2884716168	-4,2251283832
Sat, 09 Sep 2017 15:06:29 +0000	4,5136000000	+4,2251283832
Sat, 09 Sep 2017 03:38:46 +0000	0,2884716168	+5,112931882
Fri, 08 Sep 2017 19:48:46 +0000	0,2884204875	+0,0026331599
Wed, 06 Sep 2017 23:45:37 +0000	0,2857873276	-4,1858126724
Wed, 06 Sep 2017 23:45:36 +0000	4,4716000000	+4,1857998901
Wed, 06 Sep 2017 05:57:04 +0000	0,2858001099	+0,0007030281
Fri, 01 Sep 2017 08:39:52 +0000	0,2850970818	-0,0008819807
Sat, 26 Aug 2017 22:38:23 +0000	0,2859790625	+0,002792939
Wed, 23 Aug 2017 23:15:03 +0000	0,2831861235	-4,1477138765
Wed, 23 Aug 2017 23:15:02 +0000	4,4309000000	+4,1489537625
Tue, 22 Aug 2017 21:38:38 +0000	0,2819462375	-0,0011056715
Mon, 21 Aug 2017 22:21:23 +0000	0,2830519090	-4,145748091
Mon, 21 Aug 2017 22:21:22 +0000	4,4288000000	+4,1469304565
Sat, 19 Aug 2017 13:46:55 +0000	0,2818695435	-0,0004857285
Thu, 17 Aug 2017 02:55:05 +0000	0,2823552721	5,112931883
Mon, 14 Aug 2017 20:40:24 +0000	0,2824064014	+0,0004090346
Thu, 10 Aug 2017 23:13:53 +0000	0,2819973668	+0,0008308514
Thu, 10 Aug 2017 12:06:37 +0000	0,2811665154	-0,000543249
Sun, 30 Jul 2017 12:39:51 +0000	0,2817097644	0
Sun, 30 Jul 2017 03:09:11 +0000	0,2817097644	-4,1260902356
Sun, 30 Jul 2017 03:09:10 +0000	4,4078000000	+4,1260902356
Sat, 29 Jul 2017 03:05:44 +0000	0,2817097644	-4,1260902356
Sat, 29 Jul 2017 03:05:43 +0000	4,4078000000	+4,1278797617
Thu, 27 Jul 2017 20:20:01 +0000	0,2799202383	-0,0016233559
Thu, 27 Jul 2017 05:16:31 +0000	0,2815435941	+0,0022944282
Tue, 25 Jul 2017 08:46:10 +0000	0,2792491660	-4,090050834
Tue, 25 Jul 2017 08:46:09 +0000	4,3693000000	+4,0902170043
Mon, 24 Jul 2017 19:06:24 +0000	0,2790829957	8,947630795
Fri, 21 Jul 2017 06:21:03 +0000	0,2791724720	-4,088927528
Fri, 21 Jul 2017 06:21:02 +0000	4,3681000000	+4,08943243
Fri, 21 Jul 2017 03:04:10 +0000	0,2786675700	+0,0054005343
Sun, 09 Jul 2017 19:29:22 +0000	0,2732670356	0
Sun, 09 Jul 2017 16:00:56 +0000	0,2732670356	+0,0011823655
Tue, 04 Jul 2017 10:16:31 +0000	0,2720846702	+0,0037580049
Sat, 24 Jun 2017 07:13:50 +0000	0,2683266652	+0,0010034129
Thu, 22 Jun 2017 20:09:17 +0000	0,2673232523	-0,0002748201
Thu, 22 Jun 2017 12:47:58 +0000	0,2675980724	-0,0007797221
Sun, 18 Jun 2017 11:47:54 +0000	0,2683777945	-0,0006135518
Thu, 15 Jun 2017 03:00:22 +0000	0,2689913464	+0,0006646811
Wed, 14 Jun 2017 22:41:58 +0000	0,2683266652	-0,0001214321
Mon, 12 Jun 2017 02:03:12 +0000	0,2684480974	-3,9318519026
Mon, 12 Jun 2017 02:03:11 +0000	4,2003000000	+3,9324015428
Fri, 09 Jun 2017 12:48:11 +0000	0,2678984572	-3,9238015428
Fri, 09 Jun 2017 12:48:10 +0000	4,1917000000	+3,9230601677
Fri, 09 Jun 2017 05:41:29 +0000	0,2686398323	-3,9346601677
Fri, 09 Jun 2017 05:41:28 +0000	4,2033000000	+3,932889815
Tue, 06 Jun 2017 18:00:28 +0000	0,2704101850	+0,0007158105
Mon, 05 Jun 2017 16:15:55 +0000	0,2696943745	-3,9501056255
Mon, 05 Jun 2017 16:15:54 +0000	4,2198000000	+3,9511665589
Sat, 20 May 2017 22:44:50 +0000	0,2686334411	+0,0020451728
Fri, 19 May 2017 06:28:42 +0000	0,2665882684	-3,9046117316
Fri, 19 May 2017 06:28:41 +0000	4,1712000000	+3,9080821341
Mon, 15 May 2017 19:53:20 +0000	0,2631178659	+0,0023775133
Wed, 10 May 2017 08:53:40 +0000	0,2607403525	-0,0017256145
Mon, 08 May 2017 10:25:22 +0000	0,2624659670	+0,0009906306
Wed, 03 May 2017 11:09:39 +0000	0,2614753365	-3,8297246635
Wed, 03 May 2017 11:09:38 +0000	4,0912000000	+3,8295073639
Tue, 02 May 2017 10:07:23 +0000	0,2616926361	+0,0013293623
Fri, 28 Apr 2017 05:43:31 +0000	0,2603632738	-3,8134367262
Fri, 28 Apr 2017 05:43:30 +0000	4,0738000000	+3,8129701712
Thu, 27 Apr 2017 17:06:21 +0000	0,2608298288	+0,0007030281
Mon, 24 Apr 2017 05:22:13 +0000	0,2601268007	+0,0032403206
Wed, 19 Apr 2017 06:05:25 +0000	0,2568864801	+0,0026012041
Wed, 12 Apr 2017 16:40:00 +0000	0,2542852760	+0,0004345992
Sat, 08 Apr 2017 18:52:42 +0000	0,2538506768	-0,0022688635
Wed, 05 Apr 2017 07:14:16 +0000	0,2561195403	+0,0005176844
Sat, 01 Apr 2017 18:13:12 +0000	0,2556018560	-3,743698144
Sat, 01 Apr 2017 18:13:11 +0000	3,9993000000	+3,7402021768
Tue, 21 Mar 2017 17:29:42 +0000	0,2590978232	+0,0017575703
Thu, 16 Mar 2017 06:30:51 +0000	0,2573402528	0
Wed, 15 Mar 2017 23:32:25 +0000	0,2573402528	+0,0038091343
Thu, 09 Mar 2017 22:33:11 +0000	0,2535311186	+0,0002812113
Tue, 07 Mar 2017 15:05:36 +0000	0,2532499073	-0,0013549269
Sun, 05 Mar 2017 12:49:21 +0000	0,2546048343	+0,0028440684
Fri, 03 Mar 2017 00:13:53 +0000	0,2517607659	-0,000581596
Thu, 02 Mar 2017 02:47:52 +0000	0,2523423619	-3,6959576381
Thu, 02 Mar 2017 02:47:51 +0000	3,9483000000	+3,6942767617
Tue, 28 Feb 2017 14:32:23 +0000	0,2540232383	+0,0008691984
Sun, 26 Feb 2017 08:03:55 +0000	0,2531540399	-3,7078459601
Sun, 26 Feb 2017 08:03:54 +0000	3,9610000000	+3,7078459601
Sat, 25 Feb 2017 10:49:46 +0000	0,2531540399	-3,7078459601
Sat, 25 Feb 2017 10:49:45 +0000	3,9610000000	+3,7073538405
Thu, 23 Feb 2017 23:20:13 +0000	0,2536461595	+0,0003195582
Thu, 23 Feb 2017 19:00:59 +0000	0,2533266013	-3,7103733987
Thu, 23 Feb 2017 19:00:58 +0000	3,9637000000	+3,7092932918
Sat, 18 Feb 2017 15:07:10 +0000	0,2544067082	-3,7261932918
Sat, 18 Feb 2017 15:07:09 +0000	3,9806000000	+3,7220645993
Sun, 05 Feb 2017 04:02:44 +0000	0,2585354007	-3,7866645993
Sun, 05 Feb 2017 04:02:43 +0000	4,0452000000	+3,7877319239
Fri, 03 Feb 2017 11:21:05 +0000	0,2574680761	+0,0010353687
Sun, 29 Jan 2017 18:50:31 +0000	0,2564327074	0
Sun, 29 Jan 2017 02:51:48 +0000	0,2564327074	-3,7558672926
Sun, 29 Jan 2017 02:51:47 +0000	4,0123000000	+3,7558672926
Sat, 28 Jan 2017 11:01:33 +0000	0,2564327074	+0,0003067759
Fri, 27 Jan 2017 00:59:41 +0000	0,2561259315	-0,0003131671
Sat, 21 Jan 2017 20:21:41 +0000	0,2564390986	-3,7559609014
Sat, 21 Jan 2017 20:21:40 +0000	4,0124000000	+3,7573669577
Sun, 15 Jan 2017 02:49:09 +0000	0,2550330423	+0,0006902458
Fri, 13 Jan 2017 07:48:10 +0000	0,2543427965	+0,0020259993
Wed, 11 Jan 2017 10:27:53 +0000	0,2523167973	1,278232971
Sat, 07 Jan 2017 16:09:43 +0000	0,2523295796	-3,6957704204
Sat, 07 Jan 2017 16:09:42 +0000	3,9481000000	+3,6987870502
Wed, 04 Jan 2017 04:48:03 +0000	0,2493129498	-0,0014635768
Mon, 02 Jan 2017 16:16:55 +0000	0,2507765265	-3,6730234735
Mon, 02 Jan 2017 16:16:54 +0000	3,9238000000	+3,6710613859
Sun, 01 Jan 2017 11:07:41 +0000	0,2527386141	-3,7017613859
Sun, 01 Jan 2017 11:07:40 +0000	3,9545000000	+3,7040430317
Sun, 25 Dec 2016 07:51:35 +0000	0,2504569683	0
Sat, 24 Dec 2016 22:18:57 +0000	0,2504569683	+0,0004793374
Sun, 18 Dec 2016 21:08:26 +0000	0,2499776309	-3,6613223691
Sun, 18 Dec 2016 21:08:25 +0000	3,9113000000	+3,657014724
Fri, 09 Dec 2016 03:37:57 +0000	0,2542852760	-0,0005112932
Wed, 30 Nov 2016 09:30:13 +0000	0,2547965692	-3,7319034308
Wed, 30 Nov 2016 09:30:12 +0000	3,9867000000	+3,7330538405
Mon, 28 Nov 2016 16:08:53 +0000	0,2536461595	-3,7150538405
Mon, 28 Nov 2016 16:08:52 +0000	3,9687000000	+3,7147087175
Mon, 28 Nov 2016 10:11:13 +0000	0,2539912825	+0,0001406056
Sun, 27 Nov 2016 13:44:50 +0000	0,2538506768	0
Sun, 27 Nov 2016 06:49:22 +0000	0,2538506768	+2,556465942
Fri, 25 Nov 2016 17:22:49 +0000	0,2538251122	-0,0002492554
Fri, 18 Nov 2016 11:12:04 +0000	0,2540743676	-0,0060268685
Sun, 13 Nov 2016 08:09:57 +0000	0,2601012361	-3,8095987639
Sun, 13 Nov 2016 08:09:56 +0000	4,0697000000	+3,8084611366
Fri, 28 Oct 2016 05:56:15 +0000	0,2612388634	+0,0003259494
Tue, 25 Oct 2016 17:42:03 +0000	0,2609129140	-3,821487086
Tue, 25 Oct 2016 17:42:02 +0000	4,0824000000	+3,8217171679
Sun, 23 Oct 2016 03:16:50 +0000	0,2606828321	-0,0017256145
Thu, 20 Oct 2016 13:24:31 +0000	0,2624084466	-0,0058734805
Fri, 07 Oct 2016 20:40:31 +0000	0,2682819271	-3,9294180729
Fri, 07 Oct 2016 20:40:30 +0000	4,1977000000	+3,9282612721
Sun, 02 Oct 2016 04:27:46 +0000	0,2694387279	+0,000428208
Sun, 25 Sep 2016 12:12:06 +0000	0,2690105199	+0,0016361382
Mon, 19 Sep 2016 00:25:21 +0000	0,2673743817	-0,0014955326
Wed, 14 Sep 2016 02:23:01 +0000	0,2688699142	-0,0001406056
Fri, 09 Sep 2016 14:22:25 +0000	0,2690105199	-0,0015210972
Fri, 26 Aug 2016 11:59:02 +0000	0,2705316171	+0,0031636266
Mon, 15 Aug 2016 10:57:25 +0000	0,2673679905	0
Mon, 15 Aug 2016 05:00:17 +0000	0,2673679905	+0,0013677093
Mon, 08 Aug 2016 10:58:21 +0000	0,2660002812	-0,0015147061
Mon, 01 Aug 2016 23:12:24 +0000	0,2675149873	+0,0021474314
Thu, 28 Jul 2016 04:39:30 +0000	0,2653675559	+0,0020899109
Tue, 26 Jul 2016 18:58:34 +0000	0,2632776450	+0,0003387317
Sat, 23 Jul 2016 13:54:02 +0000	0,2629389132	-0,0008244603
Tue, 19 Jul 2016 16:18:06 +0000	0,2637633735	-0,0014124474
Mon, 18 Jul 2016 14:44:56 +0000	0,2651758209	+0,0002684289
Sat, 16 Jul 2016 06:25:38 +0000	0,2649073920	-3,879992608
Sat, 16 Jul 2016 06:25:37 +0000	4,1449000000	+3,8782030818
Fri, 15 Jul 2016 08:50:02 +0000	0,2666969182	-3,9062030818
Fri, 15 Jul 2016 08:50:01 +0000	4,1729000000	+3,906209473
Tue, 05 Jul 2016 04:58:09 +0000	0,2666905270	+0,0009522836
Thu, 30 Jun 2016 13:02:11 +0000	0,2657382435	-3,8921617565
Thu, 30 Jun 2016 13:02:10 +0000	4,1579000000	+3,8926155293
Wed, 29 Jun 2016 03:04:41 +0000	0,2652844707	-0,0058415247
Wed, 22 Jun 2016 13:10:52 +0000	0,2711259954	-3,9710740046
Wed, 22 Jun 2016 13:10:51 +0000	4,2422000000	+3,9705627114
Mon, 20 Jun 2016 10:08:14 +0000	0,2716372886	-3,9785627114
Mon, 20 Jun 2016 10:08:13 +0000	4,2502000000	+3,9814834737
Thu, 16 Jun 2016 16:57:59 +0000	0,2687165263	+8,947630795
Wed, 15 Jun 2016 00:05:09 +0000	0,2686270500	-0,002479772
Thu, 09 Jun 2016 23:10:36 +0000	0,2711068219	-0,0011440185
Fri, 03 Jun 2016 20:23:07 +0000	0,2722508404	-3,9875491596
Fri, 03 Jun 2016 20:23:06 +0000	4,2598000000	+3,9923808802
Wed, 01 Jun 2016 11:17:11 +0000	0,2674191198	+0,0009139366
Sat, 28 May 2016 13:25:21 +0000	0,2665051832	-0,0016808764
Fri, 27 May 2016 03:20:24 +0000	0,2681860596	-3,9280139404
Fri, 27 May 2016 03:20:23 +0000	4,1962000000	+3,9281865019
Thu, 26 May 2016 18:06:10 +0000	0,2680134981	+0,0006455077
Wed, 25 May 2016 20:52:00 +0000	0,2673679905	+0,0003067759
Tue, 24 May 2016 18:04:49 +0000	0,2670612146	-0,0021410402
Fri, 20 May 2016 23:56:50 +0000	0,2692022548	-3,9428977452
Fri, 20 May 2016 23:56:49 +0000	4,2121000000	+3,941146566
Mon, 16 May 2016 02:51:17 +0000	0,2709534340	5,752048368
Sat, 14 May 2016 01:12:51 +0000	0,2710109545	-0,0016936587
Thu, 12 May 2016 19:24:12 +0000	0,2727046131	-0,0011056715
Thu, 12 May 2016 02:31:28 +0000	0,2738102847	+0,000543249
Mon, 09 May 2016 16:30:41 +0000	0,2732670356	-4,0024329644
Mon, 09 May 2016 16:30:40 +0000	4,2757000000	+4,0026183081
Mon, 09 May 2016 00:39:39 +0000	0,2730816919	-0,0003642964
Fri, 06 May 2016 04:08:32 +0000	0,2734459883	-4,0050540117
Fri, 06 May 2016 04:08:31 +0000	4,2785000000	+4,0032005739
Wed, 04 May 2016 01:35:49 +0000	0,2752994261	-4,0322005739
Wed, 04 May 2016 01:35:48 +0000	4,3075000000	+4,0327885611
Mon, 02 May 2016 03:00:45 +0000	0,2747114389	+0,0002939936
Sat, 30 Apr 2016 08:26:10 +0000	0,2744174453	+0,0053302315
Sat, 23 Apr 2016 12:48:14 +0000	0,2690872138	-0,0010161952
Thu, 14 Apr 2016 00:09:12 +0000	0,2701034090	-3,956096591
Thu, 14 Apr 2016 00:09:11 +0000	4,2262000000	+3,9557770327
Wed, 13 Apr 2016 17:06:32 +0000	0,2704229673	-0,0020515639
Wed, 13 Apr 2016 04:26:30 +0000	0,2724745312	-0,0006327253
Tue, 12 Apr 2016 19:29:44 +0000	0,2731072565	-0,0001661703
Sat, 09 Apr 2016 22:15:04 +0000	0,2732734268	-4,0025265732
Sat, 09 Apr 2016 22:15:03 +0000	4,2758000000	+4,0032999041
Fri, 08 Apr 2016 05:49:56 +0000	0,2725000959	-0,0004537727
Wed, 06 Apr 2016 14:03:28 +0000	0,2729538686	-0,0002428643
Tue, 05 Apr 2016 01:36:31 +0000	0,2731967328	+0,000734984
Fri, 01 Apr 2016 15:32:23 +0000	0,2724617489	-0,0003387317
Thu, 31 Mar 2016 23:30:32 +0000	0,2728004806	+0,004537727
Tue, 29 Mar 2016 00:32:59 +0000	0,2682627536	+0,0004921197
Mon, 28 Mar 2016 07:10:39 +0000	0,2677706339	+1,278232971
Thu, 24 Mar 2016 17:01:03 +0000	0,2677578515	3,195582427
Thu, 24 Mar 2016 02:36:24 +0000	0,2677898074	-0,0001981261
Wed, 23 Mar 2016 23:13:23 +0000	0,2679879335	+6,391164854
Wed, 23 Mar 2016 17:52:37 +0000	0,2679240218	-3,9241759782
Wed, 23 Mar 2016 17:52:36 +0000	4,1921000000	+3,9224951018
Mon, 21 Mar 2016 19:17:02 +0000	0,2696048982	+0,0037132668
Wed, 16 Mar 2016 07:15:35 +0000	0,2658916314	-3,8944083686
Wed, 16 Mar 2016 07:15:34 +0000	4,1603000000	+3,8941015927
Tue, 15 Mar 2016 16:32:37 +0000	0,2661984073	+4,473815398
Mon, 14 Mar 2016 22:11:05 +0000	0,2661536692	-0,0009331101
Sun, 13 Mar 2016 19:19:41 +0000	0,2670867792	+0,0034256644
Sun, 06 Mar 2016 03:30:39 +0000	0,2636611149	+0,0030421945
Thu, 03 Mar 2016 10:38:41 +0000	0,2606189204	-3,8171810796
Thu, 03 Mar 2016 10:38:40 +0000	4,0778000000	+3,8156983293
Fri, 26 Feb 2016 23:56:00 +0000	0,2621016707	-3,8388983293
Fri, 26 Feb 2016 23:55:59 +0000	4,1010000000	+3,8364377309
Thu, 25 Feb 2016 16:10:20 +0000	0,2645622691	+0,0006135518
Tue, 23 Feb 2016 13:45:37 +0000	0,2639487173	-0,0003259494
Mon, 22 Feb 2016 13:06:13 +0000	0,2642746667	-3,8707253333
Mon, 22 Feb 2016 13:06:12 +0000	4,1350000000	+3,8681624762
Sun, 21 Feb 2016 14:41:57 +0000	0,2668375238	+0,0009267189
Thu, 18 Feb 2016 20:36:08 +0000	0,2659108049	-0,0017639615
Tue, 16 Feb 2016 00:30:28 +0000	0,2676747664	-3,9205252336
Tue, 16 Feb 2016 00:30:27 +0000	4,1882000000	+3,9182883259
Sun, 14 Feb 2016 03:34:01 +0000	0,2699116741	0
Sat, 13 Feb 2016 21:27:17 +0000	0,2699116741	0
Sat, 13 Feb 2016 13:59:43 +0000	0,2699116741	-0,0002428643
Wed, 10 Feb 2016 12:49:14 +0000	0,2701545384	+0,0021218667
Tue, 09 Feb 2016 07:53:08 +0000	0,2680326716	+0,001086498
Mon, 08 Feb 2016 00:33:34 +0000	0,2669461736	-3,9098538264
Mon, 08 Feb 2016 00:33:33 +0000	4,1768000000	+3,9093105774
Sun, 07 Feb 2016 13:28:12 +0000	0,2674894226	+0,0017128322
Thu, 04 Feb 2016 05:04:21 +0000	0,2657765904	+0,0048892411
Mon, 01 Feb 2016 21:17:47 +0000	0,2608873493	-0,0009522836
Thu, 28 Jan 2016 14:57:44 +0000	0,2618396329	+0,0028888065
Sun, 24 Jan 2016 05:45:54 +0000	0,2589508264	-0,0010928892
Fri, 22 Jan 2016 03:53:54 +0000	0,2600437156	-0,0009203277
Thu, 21 Jan 2016 20:12:43 +0000	0,2609640433	-3,8222359567
Thu, 21 Jan 2016 20:12:42 +0000	4,0832000000	+3,820618992
Wed, 20 Jan 2016 05:34:36 +0000	0,2625810080	+0,0019876523
Tue, 19 Jan 2016 12:09:12 +0000	0,2605933557	-3,8168066443
Tue, 19 Jan 2016 12:09:11 +0000	4,0774000000	+3,8167427326
Tue, 19 Jan 2016 08:51:52 +0000	0,2606572674	-0,0004537727
Mon, 18 Jan 2016 18:33:09 +0000	0,2611110401	-0,0008500249
Sun, 17 Jan 2016 21:09:21 +0000	0,2619610650	-3,836838935
Sun, 17 Jan 2016 21:09:20 +0000	4,0988000000	+3,8390822338
Wed, 13 Jan 2016 05:58:53 +0000	0,2597177662	-0,00065829
Tue, 12 Jan 2016 01:27:31 +0000	0,2603760561	-3,8136239439
Tue, 12 Jan 2016 01:27:30 +0000	4,0740000000	+3,8129848274
Fri, 08 Jan 2016 12:00:20 +0000	0,2610151726	+0,0027993302
Wed, 06 Jan 2016 15:43:15 +0000	0,2582158424	-0,0015658354
Tue, 05 Jan 2016 01:21:51 +0000	0,2597816778	+3,834698912
Mon, 04 Jan 2016 20:30:21 +0000	0,2597433308	-0,0010928892
Sun, 03 Jan 2016 22:10:32 +0000	0,2608362200	-0,0014060563
Thu, 31 Dec 2015 04:05:36 +0000	0,2622422763	-0,0010673245
Tue, 29 Dec 2015 01:12:41 +0000	0,2633096008	+0,0006646811
Thu, 24 Dec 2015 16:48:52 +0000	0,2626449197	+0,0032211471
Fri, 18 Dec 2015 09:15:40 +0000	0,2594237726	-0,0015210972
Thu, 17 Dec 2015 00:18:10 +0000	0,2609448698	-0,0027673744
Mon, 14 Dec 2015 20:42:19 +0000	0,2637122442	+0,0008308514
Mon, 14 Dec 2015 08:25:50 +0000	0,2628813928	-0,0006774635
Sun, 13 Dec 2015 13:23:58 +0000	0,2635588562	-3,8602411438
Sun, 13 Dec 2015 13:23:57 +0000	4,1238000000	+3,8603306201
Wed, 09 Dec 2015 17:34:19 +0000	0,2634693799	+0,0016041824
Wed, 09 Dec 2015 09:06:34 +0000	0,2618651976	-3,8354348024
Wed, 09 Dec 2015 09:06:33 +0000	4,0973000000	+3,8362336981
Tue, 08 Dec 2015 22:13:43 +0000	0,2610663019	+0,0002684289
Fri, 04 Dec 2015 19:14:35 +0000	0,2607978730	+0,0078675239
Thu, 03 Dec 2015 12:02:07 +0000	0,2529303491	-0,0018662201
Wed, 02 Dec 2015 01:14:15 +0000	0,2547965692	-3,7319034308
Wed, 02 Dec 2015 01:14:14 +0000	3,9867000000	+3,73299632
Fri, 27 Nov 2015 14:41:10 +0000	0,2537036800	-0,0006327253
Thu, 26 Nov 2015 07:52:24 +0000	0,2543364054	-0,0011184538
Tue, 24 Nov 2015 10:55:11 +0000	0,2554548592	+0,0002428643
Sat, 21 Nov 2015 21:08:27 +0000	0,2552119949	0
Sat, 21 Nov 2015 07:47:27 +0000	0,2552119949	-3,7379880051
Sat, 21 Nov 2015 07:47:26 +0000	3,9932000000	+3,7367864661
Fri, 20 Nov 2015 14:07:39 +0000	0,2564135339	-3,7555864661
Fri, 20 Nov 2015 14:07:38 +0000	4,0120000000	+3,7570244782
Wed, 18 Nov 2015 17:18:48 +0000	0,2549755218	-0,0026139864
Mon, 16 Nov 2015 08:14:51 +0000	0,2575895083	+0,0002045173
Fri, 13 Nov 2015 15:41:22 +0000	0,2573849910	-0,0018534378
Thu, 12 Nov 2015 21:45:12 +0000	0,2592384288	+0,0021729961
Wed, 11 Nov 2015 15:48:33 +0000	0,2570654327	-0,0003770787
Sat, 07 Nov 2015 15:26:28 +0000	0,2574425115	-0,0032978411
Thu, 05 Nov 2015 21:31:42 +0000	0,2607403525	-3,8189596475
Thu, 05 Nov 2015 21:31:41 +0000	4,0797000000	+3,8176430675
Wed, 04 Nov 2015 13:07:25 +0000	0,2620569325	-0,0011568008
Tue, 03 Nov 2015 11:30:46 +0000	0,2632137333	-0,0023199928
Wed, 28 Oct 2015 15:19:23 +0000	0,2655337262	-3,8891662738
Wed, 28 Oct 2015 15:19:22 +0000	4,1547000000	+3,8898437373
Tue, 27 Oct 2015 07:24:53 +0000	0,2648562627	+6,391164854
Tue, 27 Oct 2015 00:21:01 +0000	0,2647923511	-3,8783076489
Tue, 27 Oct 2015 00:21:00 +0000	4,1431000000	+3,8711111973
Wed, 21 Oct 2015 17:00:58 +0000	0,2719888027	-3,9837111973
Wed, 21 Oct 2015 17:00:57 +0000	4,2557000000	+3,9838390206
Sat, 17 Oct 2015 03:48:36 +0000	0,2718609794	+2,556465941
Fri, 16 Oct 2015 21:04:26 +0000	0,2718354147	-0,0030038475
Wed, 14 Oct 2015 23:53:17 +0000	0,2748392622	+0,0025948129
Sat, 10 Oct 2015 02:11:55 +0000	0,2722444493	1,278232971
Fri, 09 Oct 2015 20:06:12 +0000	0,2722572316	+0,0020132169
Thu, 08 Oct 2015 20:54:16 +0000	0,2702440147	+0,000581596
Tue, 06 Oct 2015 17:22:59 +0000	0,2696624187	+0,0009522836
Sun, 04 Oct 2015 04:20:12 +0000	0,2687101351	+0,0008244603
Wed, 30 Sep 2015 16:54:59 +0000	0,2678856748	-0,0006838546
Fri, 25 Sep 2015 20:09:28 +0000	0,2685695295	-3,9336304705
Fri, 25 Sep 2015 20:09:27 +0000	4,2022000000	+3,9341225902
Wed, 23 Sep 2015 21:11:21 +0000	0,2680774098	+0,0014316209
Wed, 23 Sep 2015 08:10:38 +0000	0,2666457889	-0,0001086498
Tue, 22 Sep 2015 22:43:54 +0000	0,2667544387	-0,0015210972
Mon, 21 Sep 2015 19:09:38 +0000	0,2682755359	-3,9293244641
Mon, 21 Sep 2015 19:09:37 +0000	4,1976000000	+3,9260777524
Fri, 11 Sep 2015 20:40:07 +0000	0,2715222476	9,58674728
Fri, 11 Sep 2015 15:48:36 +0000	0,2716181151	+0,0012334948
Fri, 28 Aug 2015 09:42:33 +0000	0,2703846203	-0,0004090346
Thu, 27 Aug 2015 11:22:15 +0000	0,2707936549	-0,0067554613
Mon, 24 Aug 2015 16:21:47 +0000	0,2775491161	+0,011050324
Fri, 14 Aug 2015 19:13:10 +0000	0,2664987921	-0,0007925044
Thu, 13 Aug 2015 21:13:29 +0000	0,2672912965	-3,9149087035
Thu, 13 Aug 2015 21:13:28 +0000	4,1822000000	+3,9192802602
Sat, 08 Aug 2015 21:30:47 +0000	0,2629197398	-0,0026267688
Wed, 29 Jul 2015 02:52:08 +0000	0,2655465085	+0,0016808764
Mon, 27 Jul 2015 05:58:59 +0000	0,2638656322	+0,0008436338
Fri, 24 Jul 2015 21:24:14 +0000	0,2630219984	-3,8523780016
Fri, 24 Jul 2015 21:24:13 +0000	4,1154000000	+3,8521159639
Thu, 23 Jul 2015 21:55:00 +0000	0,2632840361	-3,8562159639
Thu, 23 Jul 2015 21:54:59 +0000	4,1195000000	+3,8563118313
Thu, 23 Jul 2015 15:34:11 +0000	0,2631881687	+0,001009804
Tue, 21 Jul 2015 19:12:01 +0000	0,2621783646	-3,8400216354
Tue, 21 Jul 2015 19:12:00 +0000	4,1022000000	+3,8425781013
Sun, 19 Jul 2015 09:48:40 +0000	0,2596218987	-0,002326384
Thu, 16 Jul 2015 02:37:02 +0000	0,2619482827	-0,0009075454
Wed, 15 Jul 2015 16:21:21 +0000	0,2628558281	-0,0008052868
Wed, 15 Jul 2015 02:20:16 +0000	0,2636611149	-3,8617388851
Wed, 15 Jul 2015 02:20:15 +0000	4,1254000000	+3,8579680979
Sat, 11 Jul 2015 05:45:14 +0000	0,2674319021	+4,473815397
Fri, 10 Jul 2015 16:37:07 +0000	0,2673871640	-0,0009906306
Fri, 10 Jul 2015 11:18:40 +0000	0,2683777945	+0,0045057712
Thu, 09 Jul 2015 17:06:17 +0000	0,2638720233	+0,0002172996
Wed, 08 Jul 2015 04:03:12 +0000	0,2636547237	-3,8616452763
Wed, 08 Jul 2015 04:03:11 +0000	4,1253000000	+3,860315914
Mon, 06 Jul 2015 20:09:07 +0000	0,2649840860	-3,881115914
Mon, 06 Jul 2015 20:09:05 +0000	4,1461000000	+3,881000873
Mon, 06 Jul 2015 06:43:21 +0000	0,2650991270	+0,0003834699
Mon, 06 Jul 2015 01:17:06 +0000	0,2647156571	-0,0017192233
Sun, 05 Jul 2015 02:46:26 +0000	0,2664348804	-3,9023651196
Sun, 05 Jul 2015 02:46:25 +0000	4,1688000000	+3,9037072642
Thu, 02 Jul 2015 02:29:37 +0000	0,2650927358	-0,004806156
Sun, 14 Jun 2015 18:02:59 +0000	0,2698988918	-3,9531011082
Sun, 14 Jun 2015 18:02:58 +0000	4,2230000000	+3,9531011082
Sat, 13 Jun 2015 21:21:40 +0000	0,2698988918	0
Sat, 13 Jun 2015 18:14:22 +0000	0,2698988918	-3,9531011082
Sat, 13 Jun 2015 18:14:21 +0000	4,2230000000	+3,9530499789
Thu, 11 Jun 2015 12:49:02 +0000	0,2699500211	-0,0014571856
Tue, 09 Jun 2015 04:03:00 +0000	0,2714072067	+0,0020835197
Tue, 12 May 2015 16:59:14 +0000	0,2693236869	-3,9446763131
Tue, 12 May 2015 16:59:13 +0000	4,2140000000	+3,945021436
Sun, 10 May 2015 02:26:24 +0000	0,2689785640	-0,0038794371
Thu, 07 May 2015 09:20:16 +0000	0,2728580011	+0,0105901602
Tue, 28 Apr 2015 12:00:30 +0000	0,2622678409	+0,001706441
Mon, 27 Apr 2015 07:29:18 +0000	0,2605613999	9,586747281
Sat, 25 Apr 2015 16:26:40 +0000	0,2606572674	+0,0004409904
Mon, 09 Mar 2015 18:23:04 +0000	0,2602162770	-3,811283723
Mon, 09 Mar 2015 18:23:03 +0000	4,0715000000	+3,8031349878
Tue, 03 Mar 2015 05:14:10 +0000	0,2683650122	-0,0024158603
Tue, 24 Feb 2015 10:26:58 +0000	0,2707808725	-0,0026459422
Thu, 19 Feb 2015 01:02:34 +0000	0,2734268148	-4,0047731852
Thu, 19 Feb 2015 01:02:33 +0000	4,2782000000	+4,0050160495
Sun, 15 Feb 2015 00:48:47 +0000	0,2731839505	0
Sat, 14 Feb 2015 05:57:58 +0000	0,2731839505	+0,0020579551
Sun, 01 Feb 2015 12:28:12 +0000	0,2711259954	+0,0010928892
Tue, 27 Jan 2015 05:22:45 +0000	0,2700331062	-0,0072347986
Tue, 20 Jan 2015 21:56:09 +0000	0,2772679048	-0,0002492554
Tue, 20 Jan 2015 16:24:47 +0000	0,2775171603	-0,0003898611
Tue, 20 Jan 2015 03:49:08 +0000	0,2779070213	-4,0703929787
Tue, 20 Jan 2015 03:49:07 +0000	4,3483000000	+4,0709170542
Sun, 18 Jan 2015 05:13:44 +0000	0,2773829458	+0,0004473815
Fri, 16 Jan 2015 19:04:46 +0000	0,2769355643	-0,0018023085
Thu, 15 Jan 2015 20:43:22 +0000	0,2787378728	-0,0042181688
Mon, 12 Jan 2015 07:33:50 +0000	0,2829560416	-4,1443439584
Mon, 12 Jan 2015 07:33:49 +0000	4,4273000000	+4,1429123375
Thu, 08 Jan 2015 07:54:53 +0000	0,2843876625	+0,0003131671
Wed, 07 Jan 2015 12:52:37 +0000	0,2840744954	-4,1607255046
Wed, 07 Jan 2015 12:52:36 +0000	4,4448000000	+4,1568205029
Sat, 03 Jan 2015 13:35:02 +0000	0,2879794971	-4,2179205029
Sat, 03 Jan 2015 13:35:01 +0000	4,5059000000	+4,2131399115
Sun, 28 Dec 2014 17:14:48 +0000	0,2927600885	-0,0002620378
Fri, 26 Dec 2014 05:55:12 +0000	0,2930221262	+0,0004729462
Thu, 25 Dec 2014 03:18:40 +0000	0,2925491800	-0,0038474812
Wed, 17 Dec 2014 20:13:39 +0000	0,2963966613	-0,0020963021
Mon, 15 Dec 2014 09:12:19 +0000	0,2984929633	+0,0001214321
Thu, 11 Dec 2014 10:15:57 +0000	0,2983715312	+0,0013293623
Wed, 10 Dec 2014 07:00:10 +0000	0,2970421689	-4,3506578311
Wed, 10 Dec 2014 07:00:09 +0000	4,6477000000	+4,352786089
Mon, 08 Dec 2014 00:00:55 +0000	0,2949139110	-4,319486089
Mon, 08 Dec 2014 00:00:54 +0000	4,6144000000	+4,3157919957
Mon, 01 Dec 2014 03:41:02 +0000	0,2986080043	+0,0001214321
Mon, 17 Nov 2014 23:20:29 +0000	0,2984865722	-0,0018150908
Sat, 15 Nov 2014 15:45:56 +0000	0,3003016630	+0,0015850089
Wed, 12 Nov 2014 00:59:01 +0000	0,2987166541	+0,0011887567
Tue, 11 Nov 2014 08:33:34 +0000	0,2975278974	-4,3577721026
Tue, 11 Nov 2014 08:33:33 +0000	4,6553000000	+4,3550111193
Sun, 02 Nov 2014 12:14:05 +0000	0,3002888807	0
Sat, 01 Nov 2014 15:06:55 +0000	0,3002888807	-0,0023136017
Thu, 30 Oct 2014 16:11:11 +0000	0,3026024823	-4,4320975177
Thu, 30 Oct 2014 16:11:10 +0000	4,7347000000	+4,4311580164
Thu, 23 Oct 2014 15:57:37 +0000	0,3035419836	-0,0023839045
Sun, 19 Oct 2014 11:31:00 +0000	0,3059258881	-4,4807741119
Sun, 19 Oct 2014 11:30:59 +0000	4,7867000000	+4,4797003963
Fri, 17 Oct 2014 06:10:25 +0000	0,3069996037	+0,0009586747
Wed, 15 Oct 2014 13:21:18 +0000	0,3060409290	+0,0025245101
Tue, 14 Oct 2014 16:04:18 +0000	0,3035164189	-0,0017767438
Wed, 08 Oct 2014 21:30:12 +0000	0,3052931627	+0,0023199928
Wed, 08 Oct 2014 04:19:38 +0000	0,3029731699	+0,002984674
Fri, 03 Oct 2014 19:24:31 +0000	0,2999884959	-0,0024669896
Fri, 03 Oct 2014 10:29:56 +0000	0,3024554855	4,473815398
Wed, 01 Oct 2014 16:08:26 +0000	0,3025002237	-0,0018342643
Mon, 29 Sep 2014 17:13:52 +0000	0,3043344880	-0,0005496402
Fri, 26 Sep 2014 12:51:38 +0000	0,3048841282	-0,0026012041
Wed, 24 Sep 2014 12:58:47 +0000	0,3074853323	-0,0006774635
Wed, 24 Sep 2014 00:37:53 +0000	0,3081627958	-0,0016425294
Mon, 15 Sep 2014 08:46:27 +0000	0,3098053251	-0,0008500249
Sat, 13 Sep 2014 09:38:52 +0000	0,3106553500	+0,001521097
Mon, 08 Sep 2014 20:53:41 +0000	0,3091342530	-0,001335753
Sat, 06 Sep 2014 09:44:29 +0000	0,3104700060	-4,547329994
Sat, 06 Sep 2014 09:44:28 +0000	4,8578000000	+4,543035131
Tue, 02 Sep 2014 00:21:26 +0000	0,3147648690	-4,610235131
Tue, 02 Sep 2014 00:21:25 +0000	4,9250000000	+4,61012009
Sun, 31 Aug 2014 15:17:54 +0000	0,3148799100	-4,61192009
Sun, 31 Aug 2014 15:17:53 +0000	4,9268000000	+4,605656748
Thu, 14 Aug 2014 13:43:41 +0000	0,3211432520	+0,001195148
Tue, 12 Aug 2014 14:24:13 +0000	0,3199481040	-0,000402643
Thu, 07 Aug 2014 18:30:40 +0000	0,3203507470	-4,692049253
Thu, 07 Aug 2014 18:30:38 +0000	5,0124000000	+4,691640218
Wed, 06 Aug 2014 23:33:06 +0000	0,3207597820	-4,698040218
Wed, 06 Aug 2014 23:33:00 +0000	5,0188000000	+4,696058957
Wed, 23 Jul 2014 03:21:23 +0000	0,3227410430	-4,727058957
Wed, 23 Jul 2014 03:21:18 +0000	5,0498000000	+4,725614554
Sat, 19 Jul 2014 10:01:56 +0000	0,3241854460	-4,748214554
Sat, 19 Jul 2014 10:01:55 +0000	5,0724000000	+4,748150642
Wed, 16 Jul 2014 23:25:07 +0000	0,3242493580	-4,749150642
Wed, 16 Jul 2014 23:25:06 +0000	5,0734000000	+4,747220511
Wed, 09 Jul 2014 13:37:32 +0000	0,3261794890	+0,000479337
Sun, 06 Jul 2014 23:18:42 +0000	0,3257001520	-0,000843634
Fri, 20 Jun 2014 04:11:45 +0000	0,3265437860	+0,001904567
Tue, 17 Jun 2014 18:56:53 +0000	0,3246392190	-4,754860781
Tue, 17 Jun 2014 18:56:52 +0000	5,0795000000	+4,752393792
Sun, 08 Jun 2014 14:14:36 +0000	0,3271062080	+0,00027482
Wed, 28 May 2014 04:46:21 +0000	0,3268313880	-0,000191735
Mon, 26 May 2014 16:08:59 +0000	0,3270231230	+0,000262038
Sun, 25 May 2014 09:30:23 +0000	0,3267610850	0
Sat, 24 May 2014 07:31:09 +0000	0,3267610850	-0,000696637
Wed, 21 May 2014 14:14:11 +0000	0,3274577220	-0,000830852
Sun, 18 May 2014 18:31:01 +0000	0,3282885740	-0,003259494
Fri, 25 Apr 2014 08:06:36 +0000	0,3315480680	-4,856051932
Fri, 25 Apr 2014 08:06:35 +0000	5,1876000000	+4,856927522
Mon, 21 Apr 2014 22:56:06 +0000	0,3306724780	-0,001105672
Thu, 17 Apr 2014 10:03:55 +0000	0,3317781500	-0,001073716
Mon, 14 Apr 2014 00:00:34 +0000	0,3328518660	-4,875148134
Mon, 14 Apr 2014 00:00:33 +0000	5,2080000000	+4,875148134
Sat, 12 Apr 2014 21:34:25 +0000	0,3328518660	+0,004135084
Fri, 04 Apr 2014 03:55:02 +0000	0,3287167820	-4,814583218
Fri, 04 Apr 2014 03:55:01 +0000	5,1433000000	+4,814557653
Thu, 03 Apr 2014 19:44:09 +0000	0,3287423470	-0,001834264
Tue, 01 Apr 2014 20:23:59 +0000	0,3305766110	-0,001655312
Fri, 07 Mar 2014 00:08:21 +0000	0,3322319230	+0,00191735
Mon, 03 Mar 2014 06:56:31 +0000	0,3303145730	-0,001003413
Sun, 02 Mar 2014 22:41:47 +0000	0,3313179860	-4,852682014
Sun, 02 Mar 2014 22:41:46 +0000	5,1840000000	+4,852682014
Sat, 01 Mar 2014 23:42:37 +0000	0,3313179860	+0,003687702
Thu, 27 Feb 2014 14:43:00 +0000	0,3276302840	-0,0018087
Sun, 23 Feb 2014 04:29:31 +0000	0,3294389840	8,3085
Wed, 19 Feb 2014 13:05:18 +0000	0,3295220690	+0,001175975
Sun, 16 Feb 2014 21:05:39 +0000	0,3283460940	+0,00164892
Mon, 10 Feb 2014 13:34:06 +0000	0,3266971740	+0,001885394
Fri, 31 Jan 2014 00:23:51 +0000	0,3248117800	-0,000262038
Mon, 20 Jan 2014 18:42:21 +0000	0,3250738180	-0,001751179
Mon, 06 Jan 2014 20:35:48 +0000	0,3268249970	-4,786875003
Mon, 06 Jan 2014 20:35:47 +0000	5,1137000000	+4,787763375
Sun, 05 Jan 2014 14:16:56 +0000	0,3259366250	-4,773863375
Sun, 05 Jan 2014 14:16:55 +0000	5,0998000000	+4,770603881
Sat, 28 Dec 2013 22:57:55 +0000	0,3291961190	+0,001469968
Sat, 21 Dec 2013 18:53:26 +0000	0,3277261510	-0,002204952
Wed, 18 Dec 2013 18:56:36 +0000	0,3299311030	+0,000415425
Mon, 16 Dec 2013 17:29:09 +0000	0,3295156780	-0,000811677
Mon, 16 Dec 2013 11:19:05 +0000	0,3303273550	+0,001003412
Sat, 14 Dec 2013 11:28:39 +0000	0,3293239430	-4,823476057
Sat, 14 Dec 2013 11:28:33 +0000	5,1528000000	+4,822268127
Wed, 11 Dec 2013 20:45:40 +0000	0,3305318730	-4,841168127
Wed, 11 Dec 2013 20:45:39 +0000	5,1717000000	+4,841749723
Tue, 10 Dec 2013 19:51:57 +0000	0,3299502770	+0,000460164
Tue, 10 Dec 2013 09:18:47 +0000	0,3294901130	+0,001214321
Sat, 07 Dec 2013 22:20:59 +0000	0,3282757920	-4,808124208
Sat, 07 Dec 2013 22:20:58 +0000	5,1364000000	+4,816698666
Fri, 01 Nov 2013 06:18:17 +0000	0,3197013340	8,392
Fri, 18 Oct 2013 18:54:56 +0000	0,3197097260	0
Fri, 11 Oct 2013 02:12:53 +0000	0,3197097260	+0,003010559
Sun, 06 Oct 2013 20:36:51 +0000	0,3166991670	1,7816
Thu, 03 Oct 2013 23:30:10 +0000	0,3167169830	8,315
Sat, 21 Sep 2013 16:42:23 +0000	0,3167252980	+1,6629
Thu, 19 Sep 2013 02:50:23 +0000	0,3167086690	1,6629
Fri, 13 Sep 2013 17:41:29 +0000	0,3167252980	0
Thu, 12 Sep 2013 15:14:30 +0000	0,3167252980	2,4947
Mon, 09 Sep 2013 17:09:26 +0000	0,3167502450	0
Thu, 05 Sep 2013 18:58:04 +0000	0,3167502450	+1,6632
Thu, 29 Aug 2013 16:22:02 +0000	0,3167336130	+2,4944
Sun, 25 Aug 2013 11:12:05 +0000	0,3167086690	0
Fri, 23 Aug 2013 20:52:40 +0000	0,3167086690	0
Fri, 23 Aug 2013 17:43:13 +0000	0,3167086690	1,6629
Thu, 15 Aug 2013 01:34:32 +0000	0,3167252980	0
Mon, 05 Aug 2013 23:15:16 +0000	0,3167252980	0
Tue, 23 Jul 2013 10:44:40 +0000	0,3167252980	8,315
Mon, 15 Jul 2013 13:32:40 +0000	0,3167336130	0
Fri, 12 Jul 2013 19:10:30 +0000	0,3167336130	0
Fri, 05 Jul 2013 22:18:12 +0000	0,3167336130	+8,315
Mon, 01 Jul 2013 08:29:58 +0000	0,3167252980	0
Thu, 27 Jun 2013 11:32:45 +0000	0,3167252980	0
Thu, 13 Jun 2013 23:39:18 +0000	0,3167252980	+1,6629
Thu, 13 Jun 2013 12:30:06 +0000	0,3167086690	8,314
Thu, 13 Jun 2013 01:04:59 +0000	0,3167169830	0
Wed, 12 Jun 2013 10:59:36 +0000	0,3167169830	+1,7816
Mon, 03 Jun 2013 01:17:08 +0000	0,3166991670	0
Sun, 02 Jun 2013 10:51:03 +0000	0,3166991670	9,502
Mon, 27 May 2013 04:10:14 +0000	0,3167086690	8,314
Wed, 22 May 2013 09:21:38 +0000	0,3167169830	0
Tue, 21 May 2013 02:50:35 +0000	0,3167169830	+8,314
Sun, 19 May 2013 13:29:28 +0000	0,3167086690	0
Mon, 13 May 2013 22:25:48 +0000	0,3167086690	0
Sat, 11 May 2013 17:18:17 +0000	0,3167086690	+9,502
Tue, 07 May 2013 05:16:39 +0000	0,3166991670	9,502
Sun, 05 May 2013 22:00:20 +0000	0,3167086690	0
Sun, 05 May 2013 14:16:57 +0000	0,3167086690	0
Mon, 29 Apr 2013 05:54:39 +0000	0,3167086690	0
Sun, 21 Apr 2013 15:30:39 +0000	0,3167086690	0
Mon, 15 Apr 2013 21:47:09 +0000	0,3167086690	0
Mon, 15 Apr 2013 04:28:18 +0000	0,3167086690	0
Sun, 14 Apr 2013 09:38:23 +0000	0,3167086690	+9,502
Mon, 08 Apr 2013 15:43:15 +0000	0,3166991670	1,7816
Mon, 25 Mar 2013 21:49:46 +0000	0,3167169830	+8,314
Wed, 13 Mar 2013 22:42:41 +0000	0,3167086690	0
Wed, 13 Mar 2013 01:28:41 +0000	0,3167086690	8,314
Thu, 21 Feb 2013 20:50:10 +0000	0,3167169830	0
Sun, 17 Feb 2013 12:46:06 +0000	0,3167169830	+8,314
Thu, 14 Feb 2013 23:36:08 +0000	0,3167086690	0
Wed, 13 Feb 2013 19:15:36 +0000	0,3167086690	0
Wed, 13 Feb 2013 06:44:53 +0000	0,3167086690	8,314
Tue, 12 Feb 2013 12:33:53 +0000	0,3167169830	+8,314
Tue, 12 Feb 2013 04:59:12 +0000	0,3167086690	0
Sun, 10 Feb 2013 06:15:23 +0000	0,3167086690	8,314
Mon, 04 Feb 2013 06:01:08 +0000	0,3167169830	+1,7816
Sat, 26 Jan 2013 17:54:28 +0000	0,3166991670	9,502
Fri, 18 Jan 2013 17:12:17 +0000	0,3167086690	1,6629
Sun, 13 Jan 2013 03:22:53 +0000	0,3167252980	8,315
Tue, 01 Jan 2013 21:41:57 +0000	0,3167336130	+2,4944
Fri, 21 Dec 2012 07:32:31 +0000	0,3167086690	1,6629
Sun, 16 Dec 2012 02:44:50 +0000	0,3167252980	+2,6131
Thu, 29 Nov 2012 22:48:24 +0000	0,3166991670	0
Thu, 29 Nov 2012 14:42:57 +0000	0,3166991670	0
Mon, 26 Nov 2012 09:51:29 +0000	0,3166991670	0
Tue, 20 Nov 2012 18:57:26 +0000	0,3166991670	1,7816
Sat, 17 Nov 2012 23:39:51 +0000	0,3167169830	0
Sat, 17 Nov 2012 01:19:18 +0000	0,3167169830	-0,002992743
Sat, 10 Nov 2012 00:37:14 +0000	0,3197097260	+1,7984
Sat, 03 Nov 2012 17:38:08 +0000	0,3196917420	0
Wed, 17 Oct 2012 02:29:43 +0000	0,3196917420	0
Sat, 29 Sep 2012 20:21:47 +0000	0,3196917420	9,592
Fri, 21 Sep 2012 12:03:29 +0000	0,3197013340	+9,592
Mon, 20 Aug 2012 10:39:32 +0000	0,3196917420	9,592
Mon, 13 Aug 2012 05:18:26 +0000	0,3197013340	0
Thu, 28 Jun 2012 13:25:23 +0000	0,3197013340	8,392
Wed, 20 Jun 2012 23:49:06 +0000	0,3197097260	8,394
Tue, 19 Jun 2012 20:26:58 +0000	0,3197181200	8,393
Sun, 17 Jun 2012 10:13:36 +0000	0,3197265130	0
Sat, 16 Jun 2012 12:48:29 +0000	0,3197265130	0
Fri, 15 Jun 2012 15:38:09 +0000	0,3197265130	+8,393
Thu, 14 Jun 2012 07:09:42 +0000	0,3197181200	+1,6786
Wed, 13 Jun 2012 17:47:53 +0000	0,3197013340	8,392
Fri, 01 Jun 2012 01:58:31 +0000	0,3197097260	+1,7984
Wed, 30 May 2012 09:34:07 +0000	0,3196917420	9,592
Mon, 28 May 2012 08:32:20 +0000	0,3197013340	0
Sun, 27 May 2012 03:47:42 +0000	0,3197013340	0
Wed, 23 May 2012 16:15:42 +0000	0,3197013340	0
Sun, 13 May 2012 04:54:01 +0000	0,3197013340	0
Sat, 12 May 2012 23:21:16 +0000	0,3197013340	0
Mon, 06 Feb 2012 17:03:37 +0000	0,3197013340	0
Mon, 06 Feb 2012 05:02:41 +0000	0,3197013340	1,6786
Mon, 30 Jan 2012 08:55:45 +0000	0,3197181200	+2,6378
Tue, 24 Jan 2012 14:24:10 +0000	0,3196917420	+8,392
Thu, 22 Dec 2011 04:26:29 +0000	0,3196833500	2,6376
Mon, 12 Dec 2011 23:53:53 +0000	0,3197097260	8,394
Tue, 22 Nov 2011 08:56:06 +0000	0,3197181200	+8,394
Sun, 13 Nov 2011 18:27:40 +0000	0,3197097260	+1,7984
Thu, 27 Oct 2011 08:31:31 +0000	0,3196917420	2,6378
Mon, 17 Oct 2011 21:06:18 +0000	0,3197181200	+8,394
Wed, 05 Oct 2011 08:14:37 +0000	0,3197097260	1,6787
Sat, 24 Sep 2011 12:28:35 +0000	0,3197265130	8,395
Sun, 18 Sep 2011 09:14:28 +0000	0,3197349080	0
Thu, 15 Sep 2011 02:33:47 +0000	0,3197349080	+8,395
Tue, 13 Sep 2011 02:47:16 +0000	0,3197265130	+1,6787
Thu, 01 Sep 2011 01:16:24 +0000	0,3197097260	8,394
Thu, 25 Aug 2011 22:15:54 +0000	0,3197181200	+2,6378
Thu, 25 Aug 2011 01:16:39 +0000	0,3196917420	9,592
Sun, 21 Aug 2011 12:19:00 +0000	0,3197013340	0
Sat, 20 Aug 2011 05:10:42 +0000	0,3197013340	0
Sun, 14 Aug 2011 23:00:23 +0000	0,3197013340	0
Sat, 13 Aug 2011 09:27:32 +0000	0,3197013340	+1,7984
Sun, 10 Jul 2011 17:09:25 +0000	0,3196833500	0

Please note that EUR to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 08:27:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Saudi riyal exchange chart

Note: The Euro to Saudi riyal chart allow you to see for free currency exchange rate graph history for the EUR/SAR currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Saudi riyal pair for a period of 2437 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.