The exchange rate as of today for EUR/SCR is EUR per SCR, which means that with 100 Euros you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for EUR/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or SCR currencies.

EUR to SCR exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 16:33:03 +0000	16,5341000000	+15,4465729973
Sat, 31 Mar 2018 13:17:12 +0000	1,0875270027	+0,0275970498
Tue, 13 Mar 2018 08:27:33 +0000	1,0599299528	+0,0134661843
Thu, 01 Mar 2018 14:51:26 +0000	1,0464637685	-15,3271362315
Thu, 01 Mar 2018 14:51:25 +0000	16,3736000000	+15,3439194304
Thu, 26 Oct 2017 22:48:18 +0000	1,0296805696	+0,0078611328
Thu, 26 Oct 2017 17:33:49 +0000	1,0218194368	-0,0076054862
Wed, 25 Oct 2017 08:41:21 +0000	1,0294249230	+0,0098423939
Mon, 23 Oct 2017 17:12:55 +0000	1,0195825291	+0,0067107231
Fri, 20 Oct 2017 01:46:26 +0000	1,0128718060	-0,0241586031
Mon, 16 Oct 2017 23:44:15 +0000	1,0370304092	+0,0056881367
Fri, 13 Oct 2017 20:48:04 +0000	1,0313422724	+0,0093950123
Sun, 08 Oct 2017 18:41:49 +0000	1,0219472601	-14,9680527399
Sun, 08 Oct 2017 18:41:48 +0000	15,9900000000	+14,9680527399
Sun, 08 Oct 2017 13:20:44 +0000	1,0219472601	+0,0053685785
Thu, 05 Oct 2017 02:09:15 +0000	1,0165786816	-0,0135492695
Tue, 03 Oct 2017 07:13:28 +0000	1,0301279511	-0,0017895262
Fri, 29 Sep 2017 07:00:23 +0000	1,0319174773	+0,0032594941
Wed, 20 Sep 2017 23:47:02 +0000	1,0286579832	-0,0098423939
Tue, 19 Sep 2017 20:42:09 +0000	1,0385003771	-15,2104996229
Tue, 19 Sep 2017 20:42:08 +0000	16,2490000000	+15,2106913579
Sun, 17 Sep 2017 18:43:12 +0000	1,0383086421	-15,2076913579
Sun, 17 Sep 2017 18:43:11 +0000	16,2460000000	+15,2046172076
Wed, 13 Sep 2017 12:57:28 +0000	1,0413827924	-0,0090051513
Mon, 11 Sep 2017 19:02:50 +0000	1,0503879437	-0,0079506091
Sat, 09 Sep 2017 03:34:11 +0000	1,0583385528	+0,0091457569
Fri, 08 Sep 2017 15:51:05 +0000	1,0491927959	+0,0084427288
Wed, 06 Sep 2017 16:06:19 +0000	1,0407500671	+0,0120409546
Sun, 03 Sep 2017 19:01:16 +0000	1,0287091125	0
Sun, 03 Sep 2017 03:48:41 +0000	1,0287091125	-0,0016425294
Thu, 31 Aug 2017 01:00:38 +0000	1,0303516419	-0,0111717562
Tue, 29 Aug 2017 13:31:26 +0000	1,0415233981	-0,0030933238
Tue, 29 Aug 2017 10:29:45 +0000	1,0446167218	-15,3000832782
Tue, 29 Aug 2017 10:29:44 +0000	16,3447000000	+15,330045059
Sun, 20 Aug 2017 21:51:27 +0000	1,0146549410	-14,861245059
Sun, 20 Aug 2017 21:51:26 +0000	15,8759000000	+14,8612258855
Sat, 19 Aug 2017 11:09:40 +0000	1,0146741145	+1,91734946
Sat, 19 Aug 2017 05:57:44 +0000	1,0146549410	-0,0053813608
Thu, 17 Aug 2017 05:27:48 +0000	1,0200363018	-0,0126225506
Tue, 15 Aug 2017 01:31:26 +0000	1,0326588524	+0,0007733309
Mon, 14 Aug 2017 16:10:15 +0000	1,0318855215	+0,0386857209
Sun, 13 Aug 2017 10:19:09 +0000	0,9931998006	-0,0244270321
Fri, 11 Aug 2017 06:42:29 +0000	1,0176268327	-0,0097465264
Mon, 31 Jul 2017 15:41:53 +0000	1,0273733591	+0,0187964158
Thu, 27 Jul 2017 15:41:57 +0000	1,0085769432	-14,7722230568
Thu, 27 Jul 2017 15:41:56 +0000	15,7808000000	+14,7741340151
Wed, 26 Jul 2017 01:42:04 +0000	1,0066659849	-0,0001342145
Mon, 24 Jul 2017 18:56:26 +0000	1,0068001994	-14,7461998006
Mon, 24 Jul 2017 18:56:25 +0000	15,7530000000	+14,746564097
Sun, 23 Jul 2017 01:50:36 +0000	1,0064359030	0
Sat, 22 Jul 2017 07:37:23 +0000	1,0064359030	-0,0015338796
Fri, 21 Jul 2017 10:00:07 +0000	1,0079697826	+0,0025117278
Fri, 21 Jul 2017 04:38:09 +0000	1,0054580548	+0,0133127964
Mon, 17 Jul 2017 12:00:07 +0000	0,9921452584	-0,0084555111
Fri, 07 Jul 2017 21:13:01 +0000	1,0006007695	+0,0098360027
Tue, 04 Jul 2017 09:12:32 +0000	0,9907647668	-14,5113352332
Tue, 04 Jul 2017 09:12:31 +0000	15,5021000000	+14,5141665192
Sat, 01 Jul 2017 07:18:06 +0000	0,9879334808	-0,0098679585
Fri, 30 Jun 2017 03:01:55 +0000	0,9978014393	-0,0005240755
Thu, 29 Jun 2017 23:02:14 +0000	0,9983255148	+0,0045569005
Wed, 28 Jun 2017 10:39:15 +0000	0,9937686143	-14,5553313857
Wed, 28 Jun 2017 10:39:14 +0000	15,5491000000	+14,583644246
Tue, 27 Jun 2017 06:30:02 +0000	0,9654557540	-0,0073114926
Tue, 20 Jun 2017 08:40:06 +0000	0,9727672466	-0,0040136515
Mon, 19 Jun 2017 05:55:47 +0000	0,9767808981	+0,0106476806
Sun, 18 Jun 2017 20:59:23 +0000	0,9661332174	+6,39116485
Fri, 16 Jun 2017 23:27:33 +0000	0,9661268263	+0,00224969
Fri, 16 Jun 2017 10:35:48 +0000	0,9638771362	+0,0009650659
Wed, 14 Jun 2017 23:51:59 +0000	0,9629120704	-0,0002300819
Mon, 12 Jun 2017 23:24:56 +0000	0,9631421523	-0,0071261488
Sun, 11 Jun 2017 11:23:46 +0000	0,9702683011	-14,2111316989
Sun, 11 Jun 2017 11:23:45 +0000	15,1814000000	+14,203110787
Fri, 02 Jun 2017 12:00:21 +0000	0,9782892130	-14,328610787
Fri, 02 Jun 2017 12:00:20 +0000	15,3069000000	+14,3441349264
Wed, 31 May 2017 08:46:08 +0000	0,9627650736	-0,0131530173
Mon, 29 May 2017 16:55:45 +0000	0,9759180908	+0,0039369575
Fri, 19 May 2017 07:50:16 +0000	0,9719811333	-0,002326384
Wed, 17 May 2017 23:18:19 +0000	0,9743075173	+0,025897
Mon, 15 May 2017 08:04:14 +0000	0,9484105173	+0,0152621017
Sat, 13 May 2017 14:17:20 +0000	0,9331484156	-13,6674515844
Sat, 13 May 2017 14:17:19 +0000	14,6006000000	+13,6525665614
Thu, 11 May 2017 14:22:48 +0000	0,9480334386	-0,0064167295
Mon, 08 May 2017 19:49:10 +0000	0,9544501681	+0,0029207623
Fri, 05 May 2017 00:31:45 +0000	0,9515294057	+0,0160546061
Sat, 29 Apr 2017 16:27:53 +0000	0,9354747996	0
Sat, 29 Apr 2017 10:02:19 +0000	0,9354747996	-0,0132936229
Fri, 28 Apr 2017 01:37:22 +0000	0,9487684225	-13,8962315775
Fri, 28 Apr 2017 01:37:21 +0000	14,8450000000	+13,8893355106
Tue, 25 Apr 2017 16:38:35 +0000	0,9556644894	+0,0248296755
Sun, 23 Apr 2017 19:26:29 +0000	0,9308348140	-13,633565186
Sun, 23 Apr 2017 19:26:28 +0000	14,5644000000	+13,6409086345
Wed, 19 Apr 2017 06:05:29 +0000	0,9234913655	-0,0015850089
Wed, 12 Apr 2017 18:29:19 +0000	0,9250763744	-13,5492236256
Wed, 12 Apr 2017 18:29:18 +0000	14,4743000000	+13,5493770135
Mon, 10 Apr 2017 19:40:55 +0000	0,9249229865	-0,0014444033
Fri, 07 Apr 2017 11:46:48 +0000	0,9263673897	-0,00131658
Thu, 06 Apr 2017 03:10:34 +0000	0,9276839697	+0,0083212966
Wed, 05 Apr 2017 08:38:07 +0000	0,9193626730	-0,0055730958
Wed, 05 Apr 2017 01:20:40 +0000	0,9249357688	-0,0026331599
Sat, 01 Apr 2017 00:32:48 +0000	0,9275689287	-13,5857310713
Sat, 01 Apr 2017 00:32:47 +0000	14,5133000000	+13,5878848938
Thu, 30 Mar 2017 11:47:31 +0000	0,9254151062	-0,012756765
Wed, 22 Mar 2017 02:26:52 +0000	0,9381718712	-13,7410281288
Wed, 22 Mar 2017 02:26:51 +0000	14,6792000000	+13,7528390014
Mon, 20 Mar 2017 11:12:58 +0000	0,9263609986	+0,0043140363
Sun, 19 Mar 2017 05:56:39 +0000	0,9220469623	-0,0015338796
Thu, 16 Mar 2017 13:16:51 +0000	0,9235808418	-13,5273191582
Thu, 16 Mar 2017 13:16:50 +0000	14,4509000000	+13,5282650506
Thu, 16 Mar 2017 08:35:48 +0000	0,9226349494	-13,5134650506
Thu, 16 Mar 2017 08:35:47 +0000	14,4361000000	+13,5218502588
Fri, 10 Mar 2017 04:35:10 +0000	0,9142497412	+0,0051704524
Tue, 07 Mar 2017 15:05:40 +0000	0,9090792888	-0,0029271535
Mon, 06 Mar 2017 07:46:58 +0000	0,9120064423	+0,0067618524
Sat, 04 Mar 2017 21:17:14 +0000	0,9052445899	-0,0006518988
Thu, 02 Mar 2017 11:31:29 +0000	0,9058964887	-0,0077333095
Wed, 01 Mar 2017 20:42:33 +0000	0,9136297982	-0,000115041
Wed, 01 Mar 2017 10:57:59 +0000	0,9137448391	+0,0018086997
Tue, 28 Feb 2017 14:32:26 +0000	0,9119361395	-0,0049211969
Sun, 26 Feb 2017 03:02:26 +0000	0,9168573364	+0,0021410402
Fri, 24 Feb 2017 20:34:14 +0000	0,9147162962	+0,0010353687
Thu, 23 Feb 2017 00:37:47 +0000	0,9136809275	+0,0116894405
Tue, 21 Feb 2017 17:31:50 +0000	0,9019914870	-13,211108513
Tue, 21 Feb 2017 17:31:49 +0000	14,1131000000	+13,1911616875
Sun, 19 Feb 2017 03:05:10 +0000	0,9219383125	+6,39116485
Sat, 18 Feb 2017 12:00:16 +0000	0,9219319213	-0,0035854435
Mon, 13 Feb 2017 23:03:51 +0000	0,9255173648	+0,0038283077
Sun, 05 Feb 2017 04:02:47 +0000	0,9216890570	-0,0162527322
Fri, 03 Feb 2017 07:37:38 +0000	0,9379417893	+0,009535618
Wed, 01 Feb 2017 12:05:32 +0000	0,9284061713	+0,0039497399
Tue, 31 Jan 2017 23:31:18 +0000	0,9244564314	-0,0020643462
Sun, 29 Jan 2017 22:26:21 +0000	0,9265207777	-13,5703792223
Sun, 29 Jan 2017 22:26:20 +0000	14,4969000000	+13,5717724963
Sun, 29 Jan 2017 18:50:34 +0000	0,9251275037	0
Sun, 29 Jan 2017 02:51:51 +0000	0,9251275037	0
Sat, 28 Jan 2017 15:32:16 +0000	0,9251275037	0
Sat, 28 Jan 2017 02:03:56 +0000	0,9251275037	+0,007017499
Sun, 22 Jan 2017 07:32:01 +0000	0,9181100047	+0,0026523334
Fri, 20 Jan 2017 18:38:39 +0000	0,9154576713	+0,0001917349
Sun, 15 Jan 2017 08:19:13 +0000	0,9152659364	-13,4055340636
Sun, 15 Jan 2017 08:19:12 +0000	14,3208000000	+13,4028050362
Tue, 10 Jan 2017 11:12:09 +0000	0,9179949638	+0,0054900106
Mon, 09 Jan 2017 11:58:05 +0000	0,9125049532	+0,0212314496
Sun, 08 Jan 2017 02:53:06 +0000	0,8912735035	+0,0223882505
Thu, 05 Jan 2017 10:52:12 +0000	0,8688852530	+0,0008819807
Wed, 04 Jan 2017 04:31:59 +0000	0,8680032723	-0,0333554894
Tue, 03 Jan 2017 04:14:00 +0000	0,9013587616	+0,0148722406
Sun, 25 Dec 2016 05:54:07 +0000	0,8864865210	0
Sat, 24 Dec 2016 22:19:02 +0000	0,8864865210	-12,984013479
Sat, 24 Dec 2016 22:19:01 +0000	13,8705000000	+12,984013479
Fri, 23 Dec 2016 23:08:23 +0000	0,8864865210	-12,984013479
Fri, 23 Dec 2016 23:08:22 +0000	13,8705000000	+12,9842946902
Fri, 23 Dec 2016 17:07:45 +0000	0,8862053098	-0,0196080938
Thu, 22 Dec 2016 11:55:15 +0000	0,9058134036	+0,0026906804
Mon, 19 Dec 2016 12:21:54 +0000	0,9031227231	+0,0023327752
Sun, 18 Dec 2016 21:08:29 +0000	0,9007899480	-0,0096506589
Fri, 09 Dec 2016 08:46:39 +0000	0,9104406069	-13,3348593931
Fri, 09 Dec 2016 08:46:38 +0000	14,2453000000	+13,3228184385
Tue, 06 Dec 2016 08:04:30 +0000	0,9224815615	+0,0098679585
Sun, 27 Nov 2016 13:44:56 +0000	0,9126136030	-13,366686397
Sun, 27 Nov 2016 13:44:55 +0000	14,2793000000	+13,366686397
Sun, 27 Nov 2016 06:49:44 +0000	0,9126136030	-13,366686397
Sun, 27 Nov 2016 06:49:43 +0000	14,2793000000	+13,3870422571
Thu, 24 Nov 2016 18:46:42 +0000	0,8922577429	-0,0010609334
Wed, 23 Nov 2016 17:48:48 +0000	0,8933186763	-0,0224265975
Sat, 19 Nov 2016 06:15:42 +0000	0,9157452737	+0,0230976698
Mon, 14 Nov 2016 11:56:58 +0000	0,8926476040	-0,0379507369
Sun, 13 Nov 2016 08:10:00 +0000	0,9305983409	-13,6301016591
Sun, 13 Nov 2016 08:09:59 +0000	14,5607000000	+13,6072915918
Sat, 05 Nov 2016 05:16:14 +0000	0,9534084082	+0,0246698963
Tue, 25 Oct 2016 17:42:06 +0000	0,9287385119	-0,0289967149
Fri, 30 Sep 2016 18:45:03 +0000	0,9577352268	+0,0038666547
Tue, 27 Sep 2016 10:15:54 +0000	0,9538685721	-13,9709314279
Tue, 27 Sep 2016 10:15:53 +0000	14,9248000000	+13,9756864546
Sun, 25 Sep 2016 14:02:33 +0000	0,9491135454	-13,9012864546
Sun, 25 Sep 2016 14:02:32 +0000	14,8504000000	+13,9012864546
Sat, 24 Sep 2016 21:16:50 +0000	0,9491135454	+0,0027354186
Thu, 22 Sep 2016 08:33:08 +0000	0,9463781269	-0,0014571856
Mon, 19 Sep 2016 00:25:28 +0000	0,9478353125	-0,0167640254
Wed, 14 Sep 2016 02:23:03 +0000	0,9645993379	+0,0210844529
Fri, 09 Sep 2016 20:24:58 +0000	0,9435148850	-13,819285115
Fri, 09 Sep 2016 20:24:57 +0000	14,7628000000	+13,8212024644
Sat, 27 Aug 2016 08:18:04 +0000	0,9415975356	-13,7912024644
Sat, 27 Aug 2016 08:18:03 +0000	14,7328000000	+13,7830153823
Fri, 26 Aug 2016 11:59:05 +0000	0,9497846177	-13,9111153823
Fri, 26 Aug 2016 11:59:04 +0000	14,8609000000	+13,9432693326
Mon, 22 Aug 2016 10:39:48 +0000	0,9176306674	-0,0497552184
Sat, 20 Aug 2016 21:21:48 +0000	0,9673858858	+0,0432234479
Wed, 17 Aug 2016 07:10:04 +0000	0,9241624378	-13,5358375622
Wed, 17 Aug 2016 07:10:03 +0000	14,4600000000	+13,4971901883
Mon, 15 Aug 2016 09:27:16 +0000	0,9628098117	+0,0004601639
Sat, 13 Aug 2016 09:36:05 +0000	0,9623496478	+0,0004793374
Fri, 12 Aug 2016 18:52:47 +0000	0,9618703105	+0,0259992586
Mon, 08 Aug 2016 09:20:46 +0000	0,9358710519	-0,0080017384
Tue, 02 Aug 2016 05:14:19 +0000	0,9438727903	-0,0034704025
Fri, 29 Jul 2016 00:43:49 +0000	0,9473431928	+0,0084107729
Thu, 28 Jul 2016 06:38:34 +0000	0,9389324198	-0,0029655005
Thu, 28 Jul 2016 01:48:10 +0000	0,9418979203	+0,0051640612
Wed, 27 Jul 2016 17:56:55 +0000	0,9367338591	+0,0216085284
Tue, 26 Jul 2016 00:24:48 +0000	0,9151253307	-0,0023902957
Tue, 19 Jul 2016 16:18:22 +0000	0,9175156264	-0,0241074738
Mon, 18 Jul 2016 14:45:17 +0000	0,9416231002	+0,01942275
Fri, 15 Jul 2016 08:50:10 +0000	0,9222003502	-0,0077013536
Fri, 08 Jul 2016 10:46:45 +0000	0,9299017039	-0,017716309
Sun, 03 Jul 2016 01:08:19 +0000	0,9476180129	+0,0336942211
Mon, 27 Jun 2016 09:12:09 +0000	0,9139237918	-13,3858762083
Mon, 27 Jun 2016 09:12:08 +0000	14,2998000000	+13,326821845
Wed, 22 Jun 2016 13:11:04 +0000	0,9729781550	+0,0248744136
Wed, 15 Jun 2016 09:47:52 +0000	0,9481037414	-0,0053621873
Tue, 14 Jun 2016 21:44:59 +0000	0,9534659287	+0,0192821444
Sun, 12 Jun 2016 20:10:12 +0000	0,9341837843	-13,6826162157
Sun, 12 Jun 2016 20:10:09 +0000	14,6168000000	+13,6711185101
Tue, 07 Jun 2016 18:09:46 +0000	0,9456814899	-0,0140158245
Tue, 07 Jun 2016 06:16:16 +0000	0,9596973144	-0,0083276878
Sun, 05 Jun 2016 02:08:47 +0000	0,9680250022	+0,0007797221
Fri, 03 Jun 2016 20:23:09 +0000	0,9672452801	+0,016866284
Fri, 03 Jun 2016 00:43:31 +0000	0,9503789961	1,917349457
Thu, 02 Jun 2016 19:35:46 +0000	0,9503981696	+0,0245484642
Mon, 30 May 2016 05:50:32 +0000	0,9258497054	-0,0009458924
Sat, 28 May 2016 11:12:32 +0000	0,9267955978	-0,0220559099
Sun, 22 May 2016 21:16:20 +0000	0,9488515077	-0,0003387317
Sat, 21 May 2016 21:25:43 +0000	0,9491902394	-0,0327291552
Tue, 17 May 2016 19:54:29 +0000	0,9819193946	+0,0204836834
Mon, 16 May 2016 02:51:31 +0000	0,9614357113	-14,0817642887
Mon, 16 May 2016 02:51:30 +0000	15,0432000000	+14,0810229136
Sat, 14 May 2016 14:46:35 +0000	0,9621770864	-0,0454539644
Mon, 09 May 2016 21:35:17 +0000	1,0076310508	+0,0431275804
Mon, 09 May 2016 16:30:43 +0000	0,9645034704	-0,0021857784
Wed, 04 May 2016 01:35:50 +0000	0,9666892488	-14,1587107512
Wed, 04 May 2016 01:35:49 +0000	15,1254000000	+14,1469062697
Mon, 02 May 2016 03:00:48 +0000	0,9784937303	-14,3316062697
Mon, 02 May 2016 03:00:47 +0000	15,3101000000	+14,3994740493
Sat, 23 Apr 2016 12:48:20 +0000	0,9106259507	-0,1033131799
Sun, 17 Apr 2016 01:14:49 +0000	1,0139391305	0
Sat, 16 Apr 2016 10:41:25 +0000	1,0139391305	-14,8507608695
Sat, 16 Apr 2016 10:41:24 +0000	15,8647000000	+14,9033345915
Wed, 13 Apr 2016 17:06:41 +0000	0,9613654085	-0,0069152404
Fri, 01 Apr 2016 15:03:46 +0000	0,9682806488	-0,0110631064
Fri, 01 Apr 2016 03:20:42 +0000	0,9793437552	-0,0254751831
Wed, 30 Mar 2016 17:32:39 +0000	1,0048189383	+0,041638439
Sun, 27 Mar 2016 20:31:11 +0000	0,9631804993	+0,0202408191
Thu, 24 Mar 2016 11:55:50 +0000	0,9429396802	-0,0102130814
Wed, 23 Mar 2016 23:58:30 +0000	0,9531527616	-0,0115104879
Thu, 17 Mar 2016 17:38:17 +0000	0,9646632495	-14,1290367505
Thu, 17 Mar 2016 17:38:16 +0000	15,0937000000	+14,1387513211
Tue, 15 Mar 2016 00:15:17 +0000	0,9549486789	+0,02655529
Mon, 14 Mar 2016 01:00:18 +0000	0,9283933890	+0,001009804
Sun, 13 Mar 2016 19:19:43 +0000	0,9273835849	-0,0031764089
Fri, 11 Mar 2016 16:57:14 +0000	0,9305599939	+0,0044993801
Mon, 07 Mar 2016 05:56:27 +0000	0,9260606138	-0,0021474314
Fri, 26 Feb 2016 17:29:39 +0000	0,9282080452	-13,5950919548
Fri, 26 Feb 2016 17:29:38 +0000	14,5233000000	+13,5911358238
Fri, 26 Feb 2016 07:52:39 +0000	0,9321641762	-13,6530358238
Fri, 26 Feb 2016 07:52:38 +0000	14,5852000000	+13,6503898815
Tue, 23 Feb 2016 12:43:16 +0000	0,9348101185	+0,0700855138
Mon, 22 Feb 2016 20:46:22 +0000	0,8647246047	-0,0732874874
Wed, 17 Feb 2016 17:33:42 +0000	0,9380120921	-0,0044418596
Wed, 17 Feb 2016 12:13:00 +0000	0,9424539517	-13,8037460483
Wed, 17 Feb 2016 12:12:59 +0000	14,7462000000	+13,8067243312
Wed, 10 Feb 2016 11:15:39 +0000	0,9394756688	-0,0040583897
Tue, 09 Feb 2016 16:50:55 +0000	0,9435340585	+0,0019237406
Mon, 08 Feb 2016 23:12:20 +0000	0,9416103179	-0,0076118773
Sat, 06 Feb 2016 10:32:28 +0000	0,9492221952	+0,0320644741
Mon, 01 Feb 2016 03:54:45 +0000	0,9171577212	+0,0132936229
Tue, 26 Jan 2016 01:13:04 +0000	0,9038640983	6,39116485
Mon, 25 Jan 2016 04:21:41 +0000	0,9038704894	+0,0015402707
Sat, 23 Jan 2016 20:24:14 +0000	0,9023302187	-0,0026715069
Fri, 22 Jan 2016 15:50:50 +0000	0,9050017256	+0,0219344778
Thu, 21 Jan 2016 03:27:12 +0000	0,8830672478	-0,0152045812
Wed, 20 Jan 2016 05:43:16 +0000	0,8982718290	+0,0029527182
Wed, 20 Jan 2016 02:19:08 +0000	0,8953191109	+0,00290798
Mon, 18 Jan 2016 03:08:20 +0000	0,8924111309	-0,0035215318
Sun, 17 Jan 2016 21:09:23 +0000	0,8959326627	+0,0017192233
Sat, 16 Jan 2016 15:32:38 +0000	0,8942134393	-13,0971865607
Sat, 16 Jan 2016 15:32:37 +0000	13,9914000000	+13,0971865607
Sat, 16 Jan 2016 02:13:07 +0000	0,8942134393	-0,0116958317
Tue, 05 Jan 2016 21:49:35 +0000	0,9059092710	-13,268490729
Tue, 05 Jan 2016 21:49:34 +0000	14,1744000000	+13,2918120895
Mon, 04 Jan 2016 16:33:44 +0000	0,8825879105	-0,0287538507
Mon, 04 Jan 2016 03:53:34 +0000	0,9113417611	+0,0138368719
Wed, 30 Dec 2015 12:04:35 +0000	0,8975048892	-0,0195825291
Sat, 26 Dec 2015 04:18:02 +0000	0,9170874184	-13,4322125816
Sat, 26 Dec 2015 04:18:01 +0000	14,3493000000	+13,4327110925
Fri, 25 Dec 2015 03:19:50 +0000	0,9165889075	+0,0117661345
Wed, 23 Dec 2015 07:58:27 +0000	0,9048227730	-13,252577227
Wed, 23 Dec 2015 07:58:26 +0000	14,1574000000	+13,2757004614
Sat, 19 Dec 2015 06:57:00 +0000	0,8816995386	+0,0001086498
Fri, 18 Dec 2015 15:34:25 +0000	0,8815908888	-12,9123091112
Fri, 18 Dec 2015 15:34:24 +0000	13,7939000000	+12,8956153886
Fri, 18 Dec 2015 05:17:06 +0000	0,8982846114	-0,0108266333
Thu, 17 Dec 2015 01:56:06 +0000	0,9091112446	-0,0078163946
Wed, 16 Dec 2015 16:02:23 +0000	0,9169276392	-13,4298723608
Wed, 16 Dec 2015 16:02:22 +0000	14,3468000000	+13,4273158948
Mon, 14 Dec 2015 20:00:24 +0000	0,9194841052	+0,0014507944
Mon, 14 Dec 2015 06:19:43 +0000	0,9180333108	-0,0001469968
Mon, 14 Dec 2015 02:23:31 +0000	0,9181803075	-0,0021921695
Sun, 13 Dec 2015 07:12:19 +0000	0,9203724771	-13,4803275229
Sun, 13 Dec 2015 07:12:18 +0000	14,4007000000	+13,4803275229
Sun, 13 Dec 2015 03:23:57 +0000	0,9203724771	-13,4803275229
Sun, 13 Dec 2015 03:23:56 +0000	14,4007000000	+13,4939151394
Wed, 09 Dec 2015 09:06:36 +0000	0,9067848606	-0,0020259993
Sun, 06 Dec 2015 15:18:17 +0000	0,9088108599	-13,3109891401
Sun, 06 Dec 2015 15:18:16 +0000	14,2198000000	+13,3077296461
Fri, 04 Dec 2015 08:08:03 +0000	0,9120703539	-13,3587296461
Fri, 04 Dec 2015 08:08:02 +0000	14,2708000000	+13,4497590071
Thu, 03 Dec 2015 03:03:28 +0000	0,8210409929	-0,0362826429
Mon, 30 Nov 2015 17:23:39 +0000	0,8573236358	-0,0274244884
Mon, 30 Nov 2015 06:30:21 +0000	0,8847481242	+0,0001214321
Mon, 30 Nov 2015 01:08:46 +0000	0,8846266921	-12,9567733079
Mon, 30 Nov 2015 01:08:45 +0000	13,8414000000	+12,9556037248
Sat, 28 Nov 2015 09:34:04 +0000	0,8857962752	-0,000619943
Thu, 26 Nov 2015 07:52:26 +0000	0,8864162182	-0,0016361382
Wed, 25 Nov 2015 23:28:35 +0000	0,8880523564	+0,004729462
Tue, 24 Nov 2015 09:06:19 +0000	0,8833228944	-12,9376771056
Tue, 24 Nov 2015 09:06:18 +0000	13,8210000000	+12,9569592499
Sun, 22 Nov 2015 22:41:02 +0000	0,8640407501	-0,0319686066
Fri, 20 Nov 2015 11:45:56 +0000	0,8960093567	+0,0059246098
Mon, 16 Nov 2015 07:46:22 +0000	0,8900847468	+0,0149936727
Sat, 14 Nov 2015 09:10:59 +0000	0,8750910741	+0,0022944282
Fri, 13 Nov 2015 20:53:06 +0000	0,8727966459	-0,0014635768
Fri, 13 Nov 2015 08:30:50 +0000	0,8742602227	-12,8049397773
Fri, 13 Nov 2015 08:30:29 +0000	13,6792000000	+12,8028434753
Fri, 13 Nov 2015 02:40:47 +0000	0,8763565247	-12,8356434753
Fri, 13 Nov 2015 02:40:46 +0000	13,7120000000	+12,828772973
Sun, 08 Nov 2015 10:54:13 +0000	0,8832270270	+0,0036237905
Wed, 04 Nov 2015 21:24:11 +0000	0,8796032365	-0,0134406197
Sun, 01 Nov 2015 09:13:56 +0000	0,8930438562	-13,0800561438
Sun, 01 Nov 2015 09:13:55 +0000	13,9731000000	+13,0800561438
Sat, 31 Oct 2015 06:18:38 +0000	0,8930438562	-0,0031444531
Tue, 27 Oct 2015 18:44:55 +0000	0,8961883093	-0,0189050656
Tue, 27 Oct 2015 07:24:56 +0000	0,9150933749	-13,4030066251
Tue, 27 Oct 2015 07:24:55 +0000	14,3181000000	+13,4201860762
Mon, 26 Oct 2015 17:31:07 +0000	0,8979139238	+0,0018917848
Sat, 24 Oct 2015 15:23:09 +0000	0,8960221390	-0,0265680723
Thu, 22 Oct 2015 09:45:57 +0000	0,9225902113	-13,5128097887
Thu, 22 Oct 2015 09:45:56 +0000	14,4354000000	+13,4793712142
Wed, 21 Oct 2015 04:36:15 +0000	0,9560287858	+0,005700919
Sun, 18 Oct 2015 07:05:33 +0000	0,9503278668	0
Sat, 17 Oct 2015 03:48:38 +0000	0,9503278668	-0,007560748
Tue, 13 Oct 2015 14:45:41 +0000	0,9578886148	3,834698912
Mon, 12 Oct 2015 04:53:13 +0000	0,9579269618	+0,0004154257
Sun, 11 Oct 2015 18:14:19 +0000	0,9575115361	0
Sat, 10 Oct 2015 06:39:09 +0000	0,9575115361	-14,0242884639
Sat, 10 Oct 2015 06:39:08 +0000	14,9818000000	+14,0410716629
Tue, 29 Sep 2015 09:47:54 +0000	0,9407283371	+0,0292395792
Sun, 27 Sep 2015 07:46:49 +0000	0,9114887579	-0,0193524472
Fri, 25 Sep 2015 20:09:30 +0000	0,9308412051	-0,0183554255
Thu, 24 Sep 2015 15:52:54 +0000	0,9491966306	+0,0045441182
Wed, 23 Sep 2015 21:48:09 +0000	0,9446525124	-13,8359474876
Wed, 23 Sep 2015 21:48:08 +0000	14,7806000000	+13,8607324249
Wed, 23 Sep 2015 08:09:53 +0000	0,9198675751	-0,0377334373
Tue, 22 Sep 2015 12:49:33 +0000	0,9576010124	-14,0255989876
Tue, 22 Sep 2015 12:49:32 +0000	14,9832000000	+14,0301431059
Thu, 17 Sep 2015 20:28:49 +0000	0,9530568941	+0,0403602061
Tue, 15 Sep 2015 21:21:42 +0000	0,9126966881	-0,0327675022
Sun, 13 Sep 2015 01:41:32 +0000	0,9454641903	+0,0120537369
Wed, 09 Sep 2015 18:53:39 +0000	0,9334104534	+0,0130507586
Mon, 07 Sep 2015 12:13:09 +0000	0,9203596948	-0,0067682436
Thu, 03 Sep 2015 14:24:09 +0000	0,9271279383	-0,004691115
Sun, 30 Aug 2015 16:36:27 +0000	0,9318190533	-13,6479809467
Sun, 30 Aug 2015 16:36:26 +0000	14,5798000000	+13,6368858845
Wed, 26 Aug 2015 19:24:15 +0000	0,9429141155	-0,0058734805
Sat, 22 Aug 2015 02:18:43 +0000	0,9487875960	+0,0026075953
Fri, 21 Aug 2015 19:57:49 +0000	0,9461800008	+0,0185279869
Wed, 19 Aug 2015 22:06:06 +0000	0,9276520139	-13,5869479861
Wed, 19 Aug 2015 22:06:04 +0000	14,5146000000	+13,5868776833
Fri, 14 Aug 2015 19:14:45 +0000	0,9277223167	-13,5879776833
Fri, 14 Aug 2015 19:14:44 +0000	14,5157000000	+13,5609366648
Tue, 11 Aug 2015 08:32:13 +0000	0,9547633352	+0,034116038
Wed, 29 Jul 2015 02:23:13 +0000	0,9206472972	+0,0025245101
Tue, 28 Jul 2015 18:43:59 +0000	0,9181227871	+0,0028440684
Sat, 25 Jul 2015 00:40:25 +0000	0,9152787187	+0,0011376273
Fri, 24 Jul 2015 11:13:51 +0000	0,9141410914	-0,0014252298
Fri, 24 Jul 2015 05:47:38 +0000	0,9155663211	-13,4099336789
Fri, 24 Jul 2015 05:47:37 +0000	14,3255000000	+13,4116081641
Tue, 21 Jul 2015 17:48:22 +0000	0,9138918359	+0,0034576202
Sat, 18 Jul 2015 08:45:13 +0000	0,9104342157	-13,3347657843
Sat, 18 Jul 2015 08:45:12 +0000	14,2452000000	+13,3335898099
Thu, 16 Jul 2015 15:18:11 +0000	0,9116101901	-0,0002109084
Fri, 10 Jul 2015 21:37:52 +0000	0,9118210985	-0,0427760664
Wed, 08 Jul 2015 09:00:00 +0000	0,9545971649	-13,9816028351
Wed, 08 Jul 2015 08:59:59 +0000	14,9362000000	+14,0049817162
Sun, 05 Jul 2015 16:56:40 +0000	0,9312182838	+0,0006838546
Fri, 03 Jul 2015 20:07:55 +0000	0,9305344292	+0,0006263342
Thu, 02 Jul 2015 23:05:16 +0000	0,9299080950	-13,619991905
Thu, 02 Jul 2015 23:05:15 +0000	14,5499000000	+13,6230916199
Wed, 01 Jul 2015 20:37:22 +0000	0,9268083801	-0,0186749837
Sun, 28 Jun 2015 05:12:07 +0000	0,9454833638	+0,0024158603
Sat, 20 Jun 2015 22:29:16 +0000	0,9430675035	-13,8127324965
Sat, 20 Jun 2015 22:29:15 +0000	14,7558000000	+13,8219166004
Sun, 14 Jun 2015 20:05:11 +0000	0,9338833996	-13,6782166004
Sun, 14 Jun 2015 20:05:09 +0000	14,6121000000	+13,6753086204
Sat, 13 Jun 2015 21:21:38 +0000	0,9367913796	-0,0275075735
Wed, 10 Jun 2015 21:48:11 +0000	0,9642989531	-0,0012910153
Wed, 10 Jun 2015 13:57:46 +0000	0,9655899684	-14,1426100316
Wed, 10 Jun 2015 13:57:44 +0000	15,1082000000	+14,1468345915
Tue, 09 Jun 2015 18:13:04 +0000	0,9613654085	-14,0807345915
Tue, 09 Jun 2015 18:13:01 +0000	15,0421000000	+14,0796928317
Mon, 08 Jun 2015 23:37:14 +0000	0,9624071683	+0,0163358174
Mon, 08 Jun 2015 01:56:39 +0000	0,9460713510	-0,0003706876
Sun, 07 Jun 2015 01:39:48 +0000	0,9464420385	0
Sat, 06 Jun 2015 00:04:24 +0000	0,9464420385	-0,0004537727
Fri, 05 Jun 2015 20:07:37 +0000	0,9468958112	-0,0107179835
Fri, 05 Jun 2015 06:31:09 +0000	0,9576137947	-0,0043396009
Thu, 04 Jun 2015 06:20:49 +0000	0,9619533956	-14,0893466044
Thu, 04 Jun 2015 06:20:48 +0000	15,0513000000	+14,0979938504
Tue, 02 Jun 2015 23:06:20 +0000	0,9533061496	+0,0225735943
Mon, 01 Jun 2015 12:14:01 +0000	0,9307325553	-0,0031572354
Sun, 31 May 2015 09:52:29 +0000	0,9338897908	-0,0009075454
Wed, 27 May 2015 11:30:14 +0000	0,9347973362	-0,0095931384
Wed, 27 May 2015 06:53:47 +0000	0,9443904746	+0,0208799356
Tue, 26 May 2015 14:02:19 +0000	0,9235105390	-13,526289461
Tue, 26 May 2015 14:02:18 +0000	14,4498000000	+13,5017026498
Sun, 24 May 2015 18:16:45 +0000	0,9480973502	0
Sat, 23 May 2015 20:56:35 +0000	0,9480973502	0
Sat, 23 May 2015 13:46:54 +0000	0,9480973502	+0,0020196081
Fri, 22 May 2015 00:50:00 +0000	0,9460777421	-13,8568222579
Fri, 22 May 2015 00:49:59 +0000	14,8029000000	+13,8642807473
Wed, 20 May 2015 02:32:49 +0000	0,9386192527	-0,0238326537
Mon, 18 May 2015 11:53:37 +0000	0,9624519065	-14,0966480935
Mon, 18 May 2015 11:53:36 +0000	15,0591000000	+14,0941938862
Sun, 17 May 2015 22:24:04 +0000	0,9649061138	+0,0043779479
Sun, 17 May 2015 07:12:26 +0000	0,9605281659	-14,0684718341
Sun, 17 May 2015 07:12:25 +0000	15,0290000000	+14,0684718341
Sat, 16 May 2015 06:13:50 +0000	0,9605281659	-0,0068577199
Thu, 14 May 2015 20:39:53 +0000	0,9673858858	-14,1689141142
Thu, 14 May 2015 20:39:52 +0000	15,1363000000	+14,1641015671
Tue, 12 May 2015 08:54:25 +0000	0,9721984329	-14,2394015671
Tue, 12 May 2015 08:54:24 +0000	15,2116000000	+14,2408076234
Sun, 10 May 2015 07:34:07 +0000	0,9707923766	0
Sun, 10 May 2015 02:22:47 +0000	0,9707923766	-14,2188076234
Sun, 10 May 2015 02:22:46 +0000	15,1896000000	+14,2251220943
Fri, 08 May 2015 11:16:42 +0000	0,9644779057	+0,0055922692
Wed, 06 May 2015 06:25:44 +0000	0,9588856365	-0,0157286567
Sun, 03 May 2015 16:15:29 +0000	0,9746142932	-14,2747857068
Sun, 03 May 2015 16:15:28 +0000	15,2494000000	+14,2935885138
Tue, 28 Apr 2015 12:00:04 +0000	0,9558114862	+0,0290350619
Sat, 18 Apr 2015 19:54:12 +0000	0,9267764243	+0,0001917349
Tue, 07 Apr 2015 18:47:45 +0000	0,9265846893	-0,0016041824
Sun, 05 Apr 2015 15:13:18 +0000	0,9281888717	-0,0292651439
Sat, 28 Mar 2015 01:28:20 +0000	0,9574540156	+0,0212570143
Fri, 27 Mar 2015 10:11:15 +0000	0,9361970013	-0,0273414032
Thu, 26 Mar 2015 08:27:54 +0000	0,9635384045	+0,022950673
Thu, 12 Mar 2015 20:24:26 +0000	0,9405877315	+0,004576074
Thu, 12 Mar 2015 13:13:33 +0000	0,9360116575	-0,0081295617
Tue, 10 Mar 2015 08:30:45 +0000	0,9441412192	-0,0780744699
Thu, 19 Feb 2015 01:02:03 +0000	1,0222156890	+0,0008755896
Wed, 18 Feb 2015 20:34:28 +0000	1,0213400994	-14,9591599006
Wed, 18 Feb 2015 20:34:27 +0000	15,9805000000	+14,9575557182
Tue, 17 Feb 2015 16:47:10 +0000	1,0229442818	+0,003451229
Sun, 15 Feb 2015 00:16:40 +0000	1,0194930528	-0,0041989953
Fri, 13 Feb 2015 02:26:59 +0000	1,0236920481	-14,9936079519
Fri, 13 Feb 2015 02:26:58 +0000	16,0173000000	+14,9966181905
Tue, 10 Feb 2015 04:27:15 +0000	1,0206818095	+0,0007285928
Mon, 09 Feb 2015 16:54:04 +0000	1,0199532167	+0,0296933519
Sun, 01 Feb 2015 12:36:33 +0000	0,9902598648	-14,5039401352
Sun, 01 Feb 2015 12:36:32 +0000	15,4942000000	+14,4664943004
Wed, 28 Jan 2015 18:20:55 +0000	1,0277056996	-0,0164636407
Tue, 20 Jan 2015 14:52:31 +0000	1,0441693403	-0,006627638
Fri, 16 Jan 2015 00:59:51 +0000	1,0507969783	-15,3906030217
Fri, 16 Jan 2015 00:59:50 +0000	16,4414000000	+15,3752578349
Wed, 14 Jan 2015 22:32:08 +0000	1,0661421651	-0,0018853936
Sat, 10 Jan 2015 18:44:32 +0000	1,0680275587	+0,0495826569
Mon, 05 Jan 2015 21:24:06 +0000	1,0184449018	+0,0117916992
Mon, 05 Jan 2015 00:24:54 +0000	1,0066532026	-0,0126608976
Fri, 02 Jan 2015 01:32:52 +0000	1,0193141002	-0,0084491199
Wed, 31 Dec 2014 05:13:44 +0000	1,0277632201	-15,0532367799
Wed, 31 Dec 2014 05:13:43 +0000	16,0810000000	+14,9956396022
Sun, 28 Dec 2014 05:00:43 +0000	1,0853603978	-15,8968396022
Sun, 28 Dec 2014 05:00:42 +0000	16,9822000000	+15,8954718929
Thu, 25 Dec 2014 21:31:39 +0000	1,0867281071	-0,0176715708
Wed, 24 Dec 2014 14:42:34 +0000	1,1043996779	-16,1757003221
Wed, 24 Dec 2014 14:42:33 +0000	17,2801000000	+16,195506542
Wed, 24 Dec 2014 08:05:25 +0000	1,0845934580	-0,0265744635
Sat, 20 Dec 2014 07:30:35 +0000	1,1111679215	1,27823297
Sat, 20 Dec 2014 03:36:00 +0000	1,1111807038	-0,0195186175
Mon, 15 Dec 2014 13:58:05 +0000	1,1306993213	+0,045747958
Sat, 13 Dec 2014 14:55:43 +0000	1,0849513632	-0,0003067759
Fri, 12 Dec 2014 18:07:27 +0000	1,0852581391	-0,0307351118
Thu, 11 Dec 2014 07:51:01 +0000	1,1159932509	+0,0076566155
Sun, 07 Dec 2014 14:00:36 +0000	1,1083366354	0
Sun, 07 Dec 2014 01:17:04 +0000	1,1083366354	-0,0195889203
Fri, 28 Nov 2014 10:17:53 +0000	1,1279255557	-0,0021921695
Tue, 18 Nov 2014 06:59:02 +0000	1,1301177253	+0,0039625222
Mon, 17 Nov 2014 23:17:24 +0000	1,1261552030	-16,494344797
Mon, 17 Nov 2014 23:17:23 +0000	17,6205000000	+16,4976234645
Sun, 16 Nov 2014 12:03:23 +0000	1,1228765355	+0,005234364
Sat, 08 Nov 2014 21:06:05 +0000	1,1176421715	-0,0166617668
Thu, 06 Nov 2014 15:00:31 +0000	1,1343039382	+0,0083021231
Tue, 28 Oct 2014 04:28:22 +0000	1,1260018151	-16,4920981849
Tue, 28 Oct 2014 04:28:21 +0000	17,6181000000	+16,4902703118
Mon, 27 Oct 2014 11:19:39 +0000	1,1278296882	+0,0196911789
Wed, 15 Oct 2014 05:40:38 +0000	1,1081385093	+0,0211227998
Thu, 09 Oct 2014 18:43:39 +0000	1,0870157095	+0,0031828001
Wed, 08 Oct 2014 05:43:38 +0000	1,0838329094	+0,0098679585
Fri, 03 Oct 2014 22:46:58 +0000	1,0739649509	+0,0308693262
Fri, 03 Oct 2014 19:26:17 +0000	1,0430956246	-0,0345506372
Thu, 02 Oct 2014 18:01:24 +0000	1,0776462618	+0,0021026932
Wed, 01 Oct 2014 19:29:53 +0000	1,0755435686	-0,0037899608
Mon, 29 Sep 2014 17:13:43 +0000	1,0793335293	-15,8085664707
Mon, 29 Sep 2014 17:13:42 +0000	16,8879000000	+15,7996699692
Fri, 26 Sep 2014 12:51:35 +0000	1,0882300308	+0,0185535516
Wed, 24 Sep 2014 00:35:47 +0000	1,0696764792	-15,6671235208
Wed, 24 Sep 2014 00:35:46 +0000	16,7368000000	+15,6524749709
Mon, 15 Sep 2014 15:02:31 +0000	1,0843250291	+0,0101939091
Fri, 05 Sep 2014 00:29:18 +0000	1,0741311200	-15,73236888
Fri, 05 Sep 2014 00:29:17 +0000	16,8065000000	+15,7303301
Wed, 20 Aug 2014 02:37:30 +0000	1,0761699000	+0,01441207
Mon, 18 Aug 2014 03:16:04 +0000	1,0617578300	+0,00028761
Fri, 15 Aug 2014 13:47:42 +0000	1,0614702200	+0,00231999
Fri, 15 Aug 2014 06:30:41 +0000	1,0591502300	-15,51294977
Fri, 15 Aug 2014 06:30:40 +0000	16,5721000000	+15,51529533
Tue, 12 Aug 2014 14:23:58 +0000	1,0568046700	-0,00778444
Mon, 21 Jul 2014 01:35:03 +0000	1,0645891100	-15,59261089
Mon, 21 Jul 2014 01:35:02 +0000	16,6572000000	+15,58797729
Wed, 09 Jul 2014 13:35:43 +0000	1,0692227100	+0,00482533
Mon, 07 Jul 2014 10:03:03 +0000	1,0643973800	-15,58980262
Mon, 07 Jul 2014 10:03:01 +0000	16,6542000000	+15,58785332
Sun, 06 Jul 2014 05:31:12 +0000	1,0663466800	-0,00278016
Thu, 26 Jun 2014 09:57:38 +0000	1,0691268400	-15,65907316
Thu, 26 Jun 2014 09:57:35 +0000	16,7282000000	+15,66002544
Wed, 18 Jun 2014 23:35:54 +0000	1,0681745600	+0,00708142
Mon, 16 Jun 2014 04:05:02 +0000	1,0610931400	-15,54140686
Mon, 16 Jun 2014 04:05:01 +0000	16,6025000000	+15,54165611
Fri, 13 Jun 2014 06:57:42 +0000	1,0608438900	-0,00203239
Mon, 09 Jun 2014 15:33:19 +0000	1,0628762800	-0,00319558
Tue, 27 May 2014 14:53:09 +0000	1,0660718600	-15,61432814
Tue, 27 May 2014 14:53:08 +0000	16,6804000000	+15,61712108
Mon, 26 May 2014 21:21:02 +0000	1,0632789200	+0,01542827
Sun, 18 May 2014 18:32:02 +0000	1,0478506500	-0,03541984
Sun, 20 Apr 2014 20:16:14 +0000	1,0832704900	+0,00806565
Thu, 17 Apr 2014 14:06:35 +0000	1,0752048400	-15,74809516
Thu, 17 Apr 2014 14:06:34 +0000	16,8233000000	+15,74856172
Thu, 17 Apr 2014 07:59:09 +0000	1,0747382800	+0,00081168
Sat, 12 Apr 2014 19:37:23 +0000	1,0739266000	+0,00198765
Wed, 02 Apr 2014 17:14:40 +0000	1,0719389500	-0,00194292
Wed, 02 Apr 2014 11:07:03 +0000	1,0738818700	+0,01253947
Thu, 27 Mar 2014 21:47:28 +0000	1,0613424000	-0,01156162
Sat, 22 Mar 2014 20:53:06 +0000	1,0729040200	0
Sat, 22 Mar 2014 07:07:48 +0000	1,0729040200	-0,00944614
Mon, 17 Mar 2014 01:22:37 +0000	1,0823501600	+0,00088837
Sat, 15 Mar 2014 17:59:05 +0000	1,0814617900	-0,00054964
Thu, 13 Mar 2014 12:06:17 +0000	1,0820114300	+0,00728593
Wed, 12 Mar 2014 10:45:06 +0000	1,0747255000	-0,00267151
Mon, 10 Mar 2014 12:02:14 +0000	1,0773970100	-0,00496593
Sun, 09 Mar 2014 22:37:31 +0000	1,0823629400	-15,85293706
Sun, 09 Mar 2014 22:37:30 +0000	16,9353000000	+15,85293706
Sun, 09 Mar 2014 06:20:23 +0000	1,0823629400	-15,85293706
Sun, 09 Mar 2014 06:20:22 +0000	16,9353000000	+15,85293706
Sat, 08 Mar 2014 03:22:02 +0000	1,0823629400	-15,85293706
Sat, 08 Mar 2014 03:22:00 +0000	16,9353000000	+15,85293706
Fri, 07 Mar 2014 22:31:58 +0000	1,0823629400	-15,85293706
Fri, 07 Mar 2014 22:31:57 +0000	16,9353000000	+15,85275811
Fri, 07 Mar 2014 00:08:23 +0000	1,0825418900	+0,01674485
Wed, 05 Mar 2014 15:26:55 +0000	1,0657970400	-0,00747127
Wed, 05 Mar 2014 04:43:25 +0000	1,0732683100	-15,71973169
Wed, 05 Mar 2014 04:43:24 +0000	16,7930000000	+15,71758425
Tue, 04 Mar 2014 02:07:07 +0000	1,0754157500	-15,75118425
Tue, 04 Mar 2014 02:07:06 +0000	16,8266000000	+15,7578055
Mon, 03 Mar 2014 09:16:52 +0000	1,0687945000	+0,00335536
Sat, 01 Mar 2014 23:28:30 +0000	1,0654391400	-15,60506086
Sat, 01 Mar 2014 23:28:29 +0000	16,6705000000	+15,60506086
Sat, 01 Mar 2014 14:59:16 +0000	1,0654391400	-15,60506086
Sat, 01 Mar 2014 14:59:15 +0000	16,6705000000	+15,61281335
Thu, 27 Feb 2014 22:08:53 +0000	1,0576866500	-0,00433321
Thu, 27 Feb 2014 13:25:20 +0000	1,0620198600	+0,00178952
Sun, 23 Feb 2014 02:00:15 +0000	1,0602303400	+0,004199
Fri, 07 Feb 2014 17:13:31 +0000	1,0560313400	-15,46726866
Fri, 07 Feb 2014 17:13:30 +0000	16,5233000000	+15,47400495
Mon, 03 Feb 2014 12:03:26 +0000	1,0492950500	-15,36860495
Mon, 03 Feb 2014 12:03:25 +0000	16,4179000000	+15,37020274
Sun, 02 Feb 2014 17:48:26 +0000	1,0476972600	-15,34520274
Sun, 02 Feb 2014 17:48:25 +0000	16,3929000000	+15,34495987
Fri, 31 Jan 2014 00:30:02 +0000	1,0479401300	+1,918
Mon, 20 Jan 2014 14:07:36 +0000	1,0479209500	+0,00931192
Sun, 19 Jan 2014 11:09:04 +0000	1,0386090300	-15,21209097
Sun, 19 Jan 2014 11:09:03 +0000	16,2507000000	+15,20323282
Wed, 15 Jan 2014 04:39:12 +0000	1,0474671800	-0,00510654
Mon, 13 Jan 2014 16:45:47 +0000	1,0525737200	+0,00239029
Tue, 07 Jan 2014 06:09:14 +0000	1,0501834300	-15,38161657
Tue, 07 Jan 2014 06:09:13 +0000	16,4318000000	+15,38456929
Sun, 05 Jan 2014 00:48:59 +0000	1,0472307100	-15,33836929
Sun, 05 Jan 2014 00:48:58 +0000	16,3856000000	+15,3299713
Sat, 21 Dec 2013 17:46:52 +0000	1,0556287000	-0,00821904
Wed, 18 Dec 2013 17:21:43 +0000	1,0638477400	+0,00426291
Tue, 17 Dec 2013 17:37:08 +0000	1,0595848300	-15,51931517
Tue, 17 Dec 2013 17:37:07 +0000	16,5789000000	+15,51617711
Mon, 16 Dec 2013 17:29:15 +0000	1,0627228900	+0,00355988
Wed, 11 Dec 2013 00:34:14 +0000	1,0591630100	-15,51313699
Wed, 11 Dec 2013 00:34:13 +0000	16,5723000000	+15,50989028
Tue, 10 Dec 2013 13:33:24 +0000	1,0624097200	-15,56069028
Tue, 10 Dec 2013 13:33:22 +0000	16,6231000000	+15,57190038
Sun, 08 Dec 2013 19:50:08 +0000	1,0511996200	0
Sat, 07 Dec 2013 22:22:07 +0000	1,0511996200	+0,0137159
Tue, 22 Oct 2013 00:32:28 +0000	1,0374837200	+0,01046158
Fri, 18 Oct 2013 12:04:57 +0000	1,0270221400	+0,0014826
Fri, 18 Oct 2013 05:44:03 +0000	1,0255395400	-0,00086433
Wed, 16 Oct 2013 04:42:45 +0000	1,0264038700	-0,00084103
Sun, 13 Oct 2013 03:57:42 +0000	1,0272449000	+0,01157405
Tue, 08 Oct 2013 23:57:27 +0000	1,0156708500	-0,00021992
Tue, 24 Sep 2013 07:25:51 +0000	1,0158907700	+0,00026878
Sun, 15 Sep 2013 21:02:33 +0000	1,0156219900	0
Sat, 14 Sep 2013 11:22:26 +0000	1,0156219900	+0,00043951
Wed, 11 Sep 2013 19:34:42 +0000	1,0151824800	+0,00017082
Sun, 08 Sep 2013 23:26:29 +0000	1,0150116600	0
Sat, 07 Sep 2013 13:04:01 +0000	1,0150116600	+0,00750766
Sun, 25 Aug 2013 01:05:21 +0000	1,0075040000	-0,00422448
Sun, 11 Aug 2013 20:49:09 +0000	1,0117284800	+0,00077512
Mon, 29 Jul 2013 18:18:11 +0000	1,0109533600	-0,00837072
Mon, 22 Jul 2013 07:26:06 +0000	1,0193240800	0
Sun, 21 Jul 2013 09:02:36 +0000	1,0193240800	+0,00930172
Thu, 11 Jul 2013 14:37:39 +0000	1,0100223600	+0,00927581
Sat, 06 Jul 2013 01:19:12 +0000	1,0007465500	-0,00084269
Wed, 26 Jun 2013 07:45:22 +0000	1,0015892400	-0,00163005
Thu, 20 Jun 2013 21:00:56 +0000	1,0032192900	+0,00017873
Wed, 19 Jun 2013 11:05:11 +0000	1,0030405600	+0,00229401
Fri, 14 Jun 2013 03:16:51 +0000	1,0007465500	+0,002436977
Fri, 07 Jun 2013 11:34:23 +0000	0,9983095730	+0,001790563
Sun, 02 Jun 2013 10:48:20 +0000	0,9965190100	-0,002534592
Mon, 27 May 2013 04:10:37 +0000	0,9990536020	-0,001692948
Sun, 26 May 2013 00:54:54 +0000	1,0007465500	0
Tue, 21 May 2013 02:25:34 +0000	1,0007465500	+0,000876786
Mon, 13 May 2013 22:32:16 +0000	0,9998697640	+0,011792076
Sat, 11 May 2013 18:01:45 +0000	0,9880776880	-0,001690724
Sun, 05 May 2013 22:02:37 +0000	0,9897684120	+0,000846085
Mon, 29 Apr 2013 00:05:13 +0000	0,9889223270	-0,003801312
Sun, 21 Apr 2013 11:34:08 +0000	0,9927236390	0
Sat, 20 Apr 2013 09:01:22 +0000	0,9927236390	+0,007182736
Sun, 14 Apr 2013 09:38:24 +0000	0,9855409030	-0,006634573
Fri, 12 Apr 2013 10:07:23 +0000	0,9921754760	-0,00086334
Thu, 28 Mar 2013 17:47:43 +0000	0,9930388160	+0,010033147
Mon, 25 Mar 2013 06:05:52 +0000	0,9830056690	+0,002533608
Fri, 22 Mar 2013 08:07:53 +0000	0,9804720610	-0,010818303
Thu, 21 Mar 2013 20:46:35 +0000	0,9912903640	+0,004966756
Wed, 20 Mar 2013 18:16:00 +0000	0,9863236080	-0,000910882
Tue, 19 Mar 2013 08:05:56 +0000	0,9872344900	-0,002928483
Mon, 18 Mar 2013 19:39:24 +0000	0,9901629730	-0,024934087
Mon, 11 Mar 2013 23:40:55 +0000	1,0150970600	0
Sun, 10 Mar 2013 16:39:01 +0000	1,0150970600	-0,04484646
Sat, 23 Feb 2013 06:53:02 +0000	1,0599435200	+0,00430602
Fri, 22 Feb 2013 04:18:44 +0000	1,0556375000	-0,00824509
Fri, 22 Feb 2013 00:49:56 +0000	1,0638825900	+0,00306032
Wed, 20 Feb 2013 02:35:29 +0000	1,0608222700	-0,00786659
Mon, 18 Feb 2013 08:27:11 +0000	1,0686888600	0
Sat, 16 Feb 2013 03:12:20 +0000	1,0686888600	-0,0001082
Thu, 14 Feb 2013 23:36:08 +0000	1,0687970600	-0,00373279
Wed, 13 Feb 2013 06:44:11 +0000	1,0725298500	-0,00038152
Tue, 12 Feb 2013 22:16:56 +0000	1,0729113700	0
Tue, 12 Feb 2013 12:35:38 +0000	1,0729113700	+0,00038152
Tue, 12 Feb 2013 04:59:12 +0000	1,0725298500	-0,01059186
Tue, 12 Feb 2013 00:30:45 +0000	1,0831217100	+0,01227823
Sun, 10 Feb 2013 05:52:25 +0000	1,0708434800	-0,03129029
Mon, 28 Jan 2013 18:53:25 +0000	1,1021337700	+0,00680427
Sun, 27 Jan 2013 08:53:14 +0000	1,0953295000	-0,00322009
Fri, 25 Jan 2013 17:34:39 +0000	1,0985495900	+0,00490805
Thu, 24 Jan 2013 09:54:38 +0000	1,0936415400	-0,00866486
Sun, 13 Jan 2013 13:05:49 +0000	1,1023064000	+0,00021578
Sun, 13 Jan 2013 03:22:44 +0000	1,1020906200	-0,00758824
Wed, 02 Jan 2013 04:37:23 +0000	1,1096788600	+0,0008305
Mon, 31 Dec 2012 03:43:24 +0000	1,1088483600	-0,00210051
Mon, 17 Dec 2012 21:30:26 +0000	1,1109488700	-0,00212315
Sat, 24 Nov 2012 23:33:32 +0000	1,1130720200	+0,00534359
Fri, 23 Nov 2012 23:55:50 +0000	1,1077284300	-0,01926283
Mon, 05 Nov 2012 08:40:11 +0000	1,1269912600	+0,00084859
Sun, 04 Nov 2012 20:36:21 +0000	1,1261426700	-0,00254962
Sun, 28 Oct 2012 17:01:29 +0000	1,1286922900	+0,02258234
Fri, 21 Sep 2012 03:28:58 +0000	1,1061099500	-0,00572718
Fri, 24 Aug 2012 14:19:22 +0000	1,1118371300	-0,09188775
Thu, 09 Aug 2012 09:50:10 +0000	1,2037248800	-0,07329891
Fri, 20 Jul 2012 05:28:15 +0000	1,2770237900	+0,08354495
Wed, 13 Jun 2012 06:28:01 +0000	1,1934788400	+0,01960591
Sun, 10 Jun 2012 11:49:09 +0000	1,1738729300	-0,01464743
Wed, 09 May 2012 21:32:26 +0000	1,1885203600	+0,03169194
Sat, 28 Apr 2012 10:04:47 +0000	1,1568284200	-0,00084832
Thu, 26 Apr 2012 20:39:45 +0000	1,1576767400	0
Thu, 26 Apr 2012 01:14:29 +0000	1,1576767400	-0,01705352
Sun, 25 Mar 2012 06:58:23 +0000	1,1747302600	+0,01108025
Sun, 29 Jan 2012 18:30:31 +0000	1,1636500100	+0,00553291
Wed, 18 Jan 2012 22:42:43 +0000	1,1581171000	+0,00299725
Mon, 16 Jan 2012 12:21:22 +0000	1,1551198500	+0,06818994
Mon, 19 Dec 2011 04:24:57 +0000	1,0869299100	-0,0349446
Thu, 15 Dec 2011 18:17:44 +0000	1,1218745100	+0,0599125
Sun, 20 Nov 2011 03:28:43 +0000	1,0619620100	-0,00354394
Thu, 17 Nov 2011 22:26:00 +0000	1,0655059500	+0,00702497
Wed, 19 Oct 2011 17:15:11 +0000	1,0584809800	+0,01791999
Sat, 24 Sep 2011 12:32:31 +0000	1,0405609900	+0,02241934
Thu, 15 Sep 2011 10:41:29 +0000	1,0181416500	-0,01914009
Thu, 15 Sep 2011 02:31:12 +0000	1,0372817400	+0,01583408
Tue, 13 Sep 2011 02:40:50 +0000	1,0214476600	+0,00272201
Sat, 03 Sep 2011 15:36:22 +0000	1,0187256500	+0,00426722
Sat, 20 Aug 2011 05:12:30 +0000	1,0144584300	-0,01721211
Fri, 19 Aug 2011 10:11:48 +0000	1,0316705400	0
Thu, 18 Aug 2011 13:37:29 +0000	1,0316705400	-0,00308051
Sat, 13 Aug 2011 11:19:27 +0000	1,0347510500	0
Sat, 13 Aug 2011 01:21:39 +0000	1,0347510500	+0,00943353
Sun, 10 Jul 2011 17:46:10 +0000	1,0253175200	0

Please note that EUR to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 16:33:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Seychelles rupee exchange chart

Note: The Euro to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the EUR/SCR currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Seychelles rupee pair for a period of 2477 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.