The exchange rate as of today for EUR/SEK is EUR per SEK, which means that with 100 Euros you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for EUR/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or SEK currencies.

EUR to SEK exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 17:58:13 +0000	10,3054000000	+9,9815468499
Wed, 01 Nov 2017 00:09:54 +0000	0,3238531501	-9,4325468499
Wed, 01 Nov 2017 00:09:53 +0000	9,7564000000	+9,4337053177
Sun, 29 Oct 2017 19:36:48 +0000	0,3226946823	+0,0009759012
Sat, 28 Oct 2017 08:48:48 +0000	0,3217187811	-0,0002223993
Fri, 27 Oct 2017 19:13:38 +0000	0,3219411804	-9,3768588196
Fri, 27 Oct 2017 19:13:37 +0000	9,6988000000	+9,3756306446
Fri, 27 Oct 2017 00:28:44 +0000	0,3231693554	-9,4126306446
Fri, 27 Oct 2017 00:28:43 +0000	9,7358000000	+9,4125808537
Thu, 26 Oct 2017 15:19:26 +0000	0,3232191463	+0,0035019584
Fri, 20 Oct 2017 09:14:17 +0000	0,3197171878	+0,0013012016
Sun, 15 Oct 2017 07:09:30 +0000	0,3184159862	+0,0022605059
Mon, 09 Oct 2017 02:40:11 +0000	0,3161554803	+0,0001825666
Sun, 08 Oct 2017 08:10:06 +0000	0,3159729138	-0,003253004
Sat, 30 Sep 2017 08:15:40 +0000	0,3192259178	+0,0015435172
Fri, 29 Sep 2017 08:07:23 +0000	0,3176824006	-0,0005178251
Wed, 27 Sep 2017 05:17:47 +0000	0,3182002257	+0,0018920534
Thu, 21 Sep 2017 01:25:50 +0000	0,3163081723	-9,2127918277
Thu, 21 Sep 2017 01:25:49 +0000	9,5291000000	+9,2124167364
Wed, 20 Sep 2017 07:58:06 +0000	0,3166832636	-0,0003053841
Wed, 13 Sep 2017 14:01:35 +0000	0,3169886477	-9,2326113523
Wed, 13 Sep 2017 14:01:34 +0000	9,5496000000	+9,2346959304
Sun, 03 Sep 2017 02:44:05 +0000	0,3149040696	+0,0001128593
Fri, 01 Sep 2017 13:04:02 +0000	0,3147912103	-0,0006804753
Wed, 30 Aug 2017 10:39:13 +0000	0,3154716856	-0,000414924
Tue, 29 Aug 2017 16:01:17 +0000	0,3158866096	-0,001244772
Tue, 29 Aug 2017 01:01:07 +0000	0,3171313815	-9,2367686185
Tue, 29 Aug 2017 01:01:06 +0000	9,5539000000	+9,2379304056
Thu, 24 Aug 2017 20:49:09 +0000	0,3159695944	-0,0001327757
Tue, 22 Aug 2017 21:09:34 +0000	0,3161023700	-9,20679763
Tue, 22 Aug 2017 21:09:33 +0000	9,5229000000	+9,2074083981
Wed, 16 Aug 2017 21:06:20 +0000	0,3154916019	+0,0007335856
Wed, 16 Aug 2017 03:35:39 +0000	0,3147580163	-0,0027816504
Mon, 14 Aug 2017 12:18:59 +0000	0,3175396667	-0,000720308
Thu, 10 Aug 2017 07:33:54 +0000	0,3182599748	-0,0007269468
Tue, 08 Aug 2017 21:22:22 +0000	0,3189869216	+0,0020447454
Mon, 31 Jul 2017 14:17:02 +0000	0,3169421762	-9,2312578238
Mon, 31 Jul 2017 14:17:01 +0000	9,5482000000	+9,2315233752
Mon, 31 Jul 2017 07:15:21 +0000	0,3166766248	-0,0019617606
Thu, 27 Jul 2017 17:27:58 +0000	0,3186383854	-9,2806616146
Thu, 27 Jul 2017 17:27:57 +0000	9,5993000000	+9,2792608312
Sun, 23 Jul 2017 17:32:04 +0000	0,3200391688	-9,3214608312
Sun, 23 Jul 2017 17:32:03 +0000	9,6415000000	+9,3214608312
Sat, 22 Jul 2017 18:12:00 +0000	0,3200391688	+0,0007999734
Fri, 21 Jul 2017 16:10:03 +0000	0,3192391954	+0,0017128062
Tue, 18 Jul 2017 13:29:27 +0000	0,3175263892	+0,0010024563
Mon, 17 Jul 2017 05:56:57 +0000	0,3165239328	-0,0014638518
Sun, 16 Jul 2017 08:40:27 +0000	0,3179877846	0
Sun, 16 Jul 2017 01:44:50 +0000	0,3179877846	0
Sat, 15 Jul 2017 18:22:32 +0000	0,3179877846	-0,0031268672
Tue, 04 Jul 2017 21:36:47 +0000	0,3211146518	+5,31102702
Tue, 04 Jul 2017 15:17:25 +0000	0,3210615415	-9,3512384585
Tue, 04 Jul 2017 15:17:24 +0000	9,6723000000	+9,3529047932
Fri, 30 Jun 2017 23:32:57 +0000	0,3193952068	-0,0023567682
Thu, 29 Jun 2017 15:06:36 +0000	0,3217519750	-0,001151829
Thu, 29 Jun 2017 07:27:46 +0000	0,3229038040	-9,404896196
Thu, 29 Jun 2017 07:27:45 +0000	9,7278000000	+9,4051318728
Wed, 28 Jun 2017 22:52:57 +0000	0,3226681272	-0,0020381066
Sat, 24 Jun 2017 00:18:43 +0000	0,3247062338	+0,0007468632
Fri, 23 Jun 2017 16:36:42 +0000	0,3239593706	+0,0003352586
Mon, 19 Jun 2017 19:48:17 +0000	0,3236241121	-9,4258758879
Mon, 19 Jun 2017 19:48:16 +0000	9,7495000000	+9,4260916484
Mon, 19 Jun 2017 12:01:26 +0000	0,3234083516	-0,0007335856
Thu, 15 Jun 2017 03:30:54 +0000	0,3241419372	-0,0010456084
Tue, 13 Jun 2017 00:54:26 +0000	0,3251875456	-0,0004016464
Sun, 11 Jun 2017 13:06:36 +0000	0,3255891921	0
Sun, 11 Jun 2017 06:06:39 +0000	0,3255891921	-9,4831108079
Sun, 11 Jun 2017 06:06:38 +0000	9,8087000000	+9,4831108079
Sat, 10 Jun 2017 15:51:58 +0000	0,3255891921	+0,0013941446
Fri, 09 Jun 2017 00:42:03 +0000	0,3241950475	+0,0008398061
Tue, 06 Jun 2017 01:45:30 +0000	0,3233552413	+0,0001394145
Mon, 05 Jun 2017 07:34:38 +0000	0,3232158269	+0,0005609772
Sat, 03 Jun 2017 14:36:56 +0000	0,3226548496	-9,3976451504
Sat, 03 Jun 2017 14:36:55 +0000	9,7203000000	+9,3970841731
Thu, 01 Jun 2017 20:31:54 +0000	0,3232158269	-9,4139841731
Thu, 01 Jun 2017 20:31:53 +0000	9,7372000000	+9,4145219146
Tue, 30 May 2017 06:16:58 +0000	0,3226780854	-9,3983219146
Tue, 30 May 2017 06:16:57 +0000	9,7210000000	+9,3975584545
Tue, 23 May 2017 16:16:40 +0000	0,3234415455	-0,0005808936
Fri, 19 May 2017 10:35:01 +0000	0,3240224391	-9,4374775609
Fri, 19 May 2017 10:35:00 +0000	9,7615000000	+9,4370360818
Fri, 19 May 2017 03:53:59 +0000	0,3244639182	+0,0028048861
Mon, 15 May 2017 20:21:28 +0000	0,3216590321	+0,0012812853
Sun, 14 May 2017 12:32:03 +0000	0,3203777468	-9,3313222532
Sun, 14 May 2017 12:32:02 +0000	9,6517000000	+9,3311098121
Fri, 12 May 2017 08:16:23 +0000	0,3205901879	-9,3375098121
Fri, 12 May 2017 08:16:22 +0000	9,6581000000	+9,3372243444
Tue, 09 May 2017 22:18:05 +0000	0,3208756556	+0,0002921065
Fri, 05 May 2017 14:55:50 +0000	0,3205835491	-9,3373164509
Fri, 05 May 2017 14:55:49 +0000	9,6579000000	+9,3382757552
Thu, 04 May 2017 07:43:07 +0000	0,3196242448	-0,0005344221
Sun, 30 Apr 2017 09:48:09 +0000	0,3201586669	0
Sat, 29 Apr 2017 16:23:28 +0000	0,3201586669	+0,0001991635
Fri, 28 Apr 2017 09:41:47 +0000	0,3199595034	-9,3191404966
Fri, 28 Apr 2017 09:41:46 +0000	9,6391000000	+9,320295645
Fri, 28 Apr 2017 00:02:46 +0000	0,3188043550	-0,0017094868
Sun, 23 Apr 2017 16:29:31 +0000	0,3205138419	0
Sun, 23 Apr 2017 08:28:11 +0000	0,3205138419	+0,0013941446
Thu, 20 Apr 2017 04:19:53 +0000	0,3191196973	+0,0001194981
Wed, 19 Apr 2017 20:18:18 +0000	0,3190001992	+0,0005178251
Sat, 15 Apr 2017 05:44:23 +0000	0,3184823740	-9,276117626
Sat, 15 Apr 2017 05:44:22 +0000	9,5946000000	+9,2754006373
Mon, 10 Apr 2017 03:38:42 +0000	0,3191993627	+0,000245635
Sun, 09 Apr 2017 02:59:36 +0000	0,3189537277	-9,2898462723
Sun, 09 Apr 2017 02:59:35 +0000	9,6088000000	+9,2894944168
Fri, 07 Apr 2017 19:20:22 +0000	0,3193055832	-9,3000944168
Fri, 07 Apr 2017 19:20:21 +0000	9,6194000000	+9,3008114054
Fri, 07 Apr 2017 09:46:29 +0000	0,3185885946	+0,0008829582
Wed, 05 Apr 2017 12:27:59 +0000	0,3177056363	-9,2534943637
Wed, 05 Apr 2017 12:27:58 +0000	9,5712000000	+9,2521201354
Tue, 04 Apr 2017 21:43:51 +0000	0,3190798646	+0,0016696541
Tue, 04 Apr 2017 07:56:37 +0000	0,3174102104	+0,0002091217
Thu, 30 Mar 2017 08:13:38 +0000	0,3172010888	+0,0011651066
Sun, 26 Mar 2017 07:32:44 +0000	0,3160359822	-9,2048640178
Sun, 26 Mar 2017 07:32:43 +0000	9,5209000000	+9,2048640178
Sat, 25 Mar 2017 18:53:55 +0000	0,3160359822	+0,0015202815
Tue, 21 Mar 2017 00:32:18 +0000	0,3145157007	-9,1605842993
Tue, 21 Mar 2017 00:32:17 +0000	9,4751000000	+9,1597677289
Thu, 16 Mar 2017 20:09:24 +0000	0,3153322711	-0,0010422891
Wed, 15 Mar 2017 23:42:38 +0000	0,3163745602	-9,2147254398
Wed, 15 Mar 2017 23:42:37 +0000	9,5311000000	+9,2156515502
Tue, 14 Mar 2017 12:46:35 +0000	0,3154484498	-0,0007236274
Tue, 14 Mar 2017 03:19:30 +0000	0,3161720773	-9,2088279227
Tue, 14 Mar 2017 03:19:29 +0000	9,5250000000	+9,2079482839
Thu, 09 Mar 2017 13:16:49 +0000	0,3170517161	+0,0001493726
Mon, 06 Mar 2017 18:24:18 +0000	0,3169023435	-9,2300976565
Mon, 06 Mar 2017 18:24:17 +0000	9,5470000000	+9,2304860254
Mon, 06 Mar 2017 13:08:55 +0000	0,3165139746	-0,0001294563
Sat, 04 Mar 2017 20:43:46 +0000	0,3166434309	-0,000152692
Wed, 01 Mar 2017 21:23:30 +0000	0,3167961230	-9,227003877
Wed, 01 Mar 2017 21:23:29 +0000	9,5438000000	+9,2262570139
Tue, 28 Feb 2017 14:10:32 +0000	0,3175429861	+0,0004514373
Mon, 27 Feb 2017 13:01:49 +0000	0,3170915488	-9,2356084512
Mon, 27 Feb 2017 13:01:48 +0000	9,5527000000	+9,2358706831
Sun, 26 Feb 2017 23:10:16 +0000	0,3168293169	-9,2279706831
Sun, 26 Feb 2017 23:10:15 +0000	9,5448000000	+9,2282329151
Fri, 24 Feb 2017 20:30:00 +0000	0,3165670849	+0,0026190002
Tue, 21 Feb 2017 20:15:21 +0000	0,3139480847	-0,0003750913
Tue, 21 Feb 2017 10:40:03 +0000	0,3143231760	-9,154976824
Tue, 21 Feb 2017 10:40:02 +0000	9,4693000000	+9,1555278431
Fri, 17 Feb 2017 02:14:03 +0000	0,3137721569	-9,1389278431
Fri, 17 Feb 2017 02:14:02 +0000	9,4527000000	+9,1388116643
Thu, 16 Feb 2017 22:31:05 +0000	0,3138883357	-9,1423116643
Thu, 16 Feb 2017 22:31:04 +0000	9,4562000000	+9,1419166567
Thu, 16 Feb 2017 11:29:16 +0000	0,3142833433	-9,1538166567
Thu, 16 Feb 2017 11:29:15 +0000	9,4681000000	+9,1534482042
Mon, 13 Feb 2017 14:02:13 +0000	0,3146517958	-9,1645482042
Mon, 13 Feb 2017 14:02:12 +0000	9,4792000000	+9,1642063068
Fri, 10 Feb 2017 11:22:10 +0000	0,3149936932	-9,1745063068
Fri, 10 Feb 2017 11:22:09 +0000	9,4895000000	+9,1755286795
Wed, 08 Feb 2017 17:45:07 +0000	0,3139713205	-0,0006572396
Tue, 07 Feb 2017 13:32:01 +0000	0,3146285600	+0,0009294297
Sat, 04 Feb 2017 20:37:19 +0000	0,3136991303	+0,0009626236
Wed, 01 Feb 2017 08:56:36 +0000	0,3127365067	-9,1087634933
Wed, 01 Feb 2017 08:56:35 +0000	9,4215000000	+9,108388402
Mon, 30 Jan 2017 12:25:36 +0000	0,3131115980	-0,000965943
Sun, 29 Jan 2017 18:06:49 +0000	0,3140775410	0
Sun, 29 Jan 2017 09:03:51 +0000	0,3140775410	0
Sat, 28 Jan 2017 19:12:40 +0000	0,3140775410	-0,0001726084
Fri, 27 Jan 2017 21:21:30 +0000	0,3142501494	-9,1528498506
Fri, 27 Jan 2017 21:21:29 +0000	9,4671000000	+9,153530326
Fri, 27 Jan 2017 03:47:31 +0000	0,3135696740	-0,001135232
Wed, 25 Jan 2017 17:26:55 +0000	0,3147049061	-0,0005543384
Mon, 23 Jan 2017 17:12:13 +0000	0,3152592445	+0,0002688707
Sun, 22 Jan 2017 13:18:56 +0000	0,3149903738	-0,0017858328
Mon, 09 Jan 2017 05:31:20 +0000	0,3167762066	-9,2264237934
Mon, 09 Jan 2017 05:31:19 +0000	9,5432000000	+9,226403877
Mon, 09 Jan 2017 02:27:24 +0000	0,3167961230	+0,0004182434
Sun, 08 Jan 2017 02:33:46 +0000	0,3163778796	4,315209454
Wed, 04 Jan 2017 10:07:53 +0000	0,3164210317	-0,0001394145
Wed, 04 Jan 2017 05:57:55 +0000	0,3165604461	-0,0001095399
Tue, 03 Jan 2017 23:04:00 +0000	0,3166699861	-0,0001792472
Mon, 02 Jan 2017 14:07:40 +0000	0,3168492332	-9,2285507668
Mon, 02 Jan 2017 14:07:39 +0000	9,5454000000	+9,228849512
Mon, 02 Jan 2017 10:37:05 +0000	0,3165504880	-9,219849512
Mon, 02 Jan 2017 10:37:04 +0000	9,5364000000	+9,2171342495
Mon, 26 Dec 2016 16:46:05 +0000	0,3192657505	-0,0001958441
Sun, 25 Dec 2016 16:16:59 +0000	0,3194615946	-9,3046384054
Sun, 25 Dec 2016 16:16:58 +0000	9,6241000000	+9,3046384054
Sun, 25 Dec 2016 04:14:54 +0000	0,3194615946	6,970722964
Thu, 22 Dec 2016 11:19:09 +0000	0,3195313019	-9,3066686981
Thu, 22 Dec 2016 11:19:08 +0000	9,6262000000	+9,3017925115
Sun, 18 Dec 2016 23:57:50 +0000	0,3244074885	+0,0006240457
Sun, 18 Dec 2016 12:22:35 +0000	0,3237834429	+0,0003916882
Thu, 15 Dec 2016 00:29:54 +0000	0,3233917546	-0,0004315209
Wed, 14 Dec 2016 14:18:56 +0000	0,3238232756	-9,4316767244
Wed, 14 Dec 2016 14:18:55 +0000	9,7555000000	+9,4336451238
Sun, 11 Dec 2016 10:05:33 +0000	0,3218548762	-9,3743451238
Sun, 11 Dec 2016 10:05:32 +0000	9,6962000000	+9,3743451238
Sat, 10 Dec 2016 03:44:06 +0000	0,3218548762	-0,0001062205
Fri, 09 Dec 2016 07:26:50 +0000	0,3219610967	+0,0004082852
Thu, 08 Dec 2016 23:01:20 +0000	0,3215528115	-0,0041857532
Tue, 06 Dec 2016 07:53:24 +0000	0,3257385647	-0,0002423156
Mon, 05 Dec 2016 15:58:31 +0000	0,3259808803	+0,0004215628
Sun, 04 Dec 2016 06:17:37 +0000	0,3255593175	-0,0002058023
Fri, 02 Dec 2016 09:35:48 +0000	0,3257651198	-9,4882348802
Fri, 02 Dec 2016 09:35:47 +0000	9,8140000000	+9,4894331806
Wed, 30 Nov 2016 16:23:43 +0000	0,3245668194	+0,0004514373
Mon, 28 Nov 2016 21:49:34 +0000	0,3241153821	-0,0008431255
Sun, 27 Nov 2016 08:54:20 +0000	0,3249585076	0
Sat, 26 Nov 2016 23:23:42 +0000	0,3249585076	-9,4647414924
Sat, 26 Nov 2016 23:23:41 +0000	9,7897000000	+9,465568021
Fri, 25 Nov 2016 02:36:24 +0000	0,3241319790	+0,0001427339
Thu, 24 Nov 2016 13:39:28 +0000	0,3239892452	-0,0011949811
Wed, 23 Nov 2016 06:45:12 +0000	0,3251842262	-0,0002655514
Tue, 22 Nov 2016 09:26:05 +0000	0,3254497776	+0,000338578
Tue, 22 Nov 2016 04:44:03 +0000	0,3251111996	-9,4691888004
Tue, 22 Nov 2016 04:44:02 +0000	9,7943000000	+9,4682527319
Thu, 17 Nov 2016 16:30:13 +0000	0,3260472681	-0,000906194
Wed, 16 Nov 2016 00:21:40 +0000	0,3269534621	3,651331076
Tue, 15 Nov 2016 15:23:08 +0000	0,3269899754	-0,0002124411
Thu, 10 Nov 2016 09:52:28 +0000	0,3272024165	-0,0003286198
Wed, 09 Nov 2016 22:53:57 +0000	0,3275310363	-0,0037343159
Sun, 06 Nov 2016 14:30:17 +0000	0,3312653522	-9,6484346478
Sun, 06 Nov 2016 14:30:16 +0000	9,9797000000	+9,6484346478
Sat, 05 Nov 2016 13:13:47 +0000	0,3312653522	+0,000753502
Fri, 04 Nov 2016 04:16:48 +0000	0,3305118502	+0,0002522738
Thu, 03 Nov 2016 17:26:39 +0000	0,3302595764	+0,0013609507
Sat, 29 Oct 2016 19:06:13 +0000	0,3288986258	+0,0063035252
Tue, 25 Oct 2016 22:52:06 +0000	0,3225951006	+0,0005742548
Mon, 24 Oct 2016 15:03:18 +0000	0,3220208458	-9,3791791542
Mon, 24 Oct 2016 15:03:17 +0000	9,7012000000	+9,3790198234
Sun, 23 Oct 2016 09:03:24 +0000	0,3221801766	0
Sat, 22 Oct 2016 22:37:48 +0000	0,3221801766	0
Sat, 22 Oct 2016 10:08:17 +0000	0,3221801766	+0,0003186616
Wed, 19 Oct 2016 22:43:33 +0000	0,3218615150	+0,0002921065
Tue, 18 Oct 2016 05:18:37 +0000	0,3215694085	-0,0002124411
Sun, 16 Oct 2016 13:47:03 +0000	0,3217818496	7,96654053
Fri, 14 Oct 2016 22:01:20 +0000	0,3218615150	-0,0003651331
Fri, 14 Oct 2016 04:06:11 +0000	0,3222266481	-0,0009493461
Thu, 13 Oct 2016 12:26:54 +0000	0,3231759942	-9,4128240058
Thu, 13 Oct 2016 12:26:53 +0000	9,7360000000	+9,4156687247
Tue, 11 Oct 2016 06:35:00 +0000	0,3203312753	-9,3299687247
Tue, 11 Oct 2016 06:34:59 +0000	9,6503000000	+9,3295969528
Sun, 09 Oct 2016 05:38:20 +0000	0,3207030472	0
Sat, 08 Oct 2016 07:36:20 +0000	0,3207030472	+0,0012978822
Thu, 06 Oct 2016 10:26:47 +0000	0,3194051650	-9,302994835
Thu, 06 Oct 2016 10:26:46 +0000	9,6224000000	+9,3026496183
Wed, 05 Oct 2016 03:05:38 +0000	0,3197503817	+0,0001327757
Fri, 30 Sep 2016 15:46:56 +0000	0,3196176061	+0,0003485361
Thu, 29 Sep 2016 21:42:45 +0000	0,3192690699	+0,0003750913
Thu, 29 Sep 2016 11:14:07 +0000	0,3188939786	+0,0006804753
Mon, 26 Sep 2016 00:54:04 +0000	0,3182135033	-0,0001659696
Sun, 25 Sep 2016 17:48:20 +0000	0,3183794729	+0,0003286198
Thu, 22 Sep 2016 11:45:29 +0000	0,3180508531	+0,0001228175
Tue, 20 Sep 2016 13:12:19 +0000	0,3179280356	+0,0002589126
Mon, 19 Sep 2016 21:35:18 +0000	0,3176691230	+0,0004082852
Mon, 19 Sep 2016 01:16:08 +0000	0,3172608378	+0,0002489544
Thu, 15 Sep 2016 10:27:06 +0000	0,3170118834	-0,0005709354
Wed, 14 Sep 2016 02:56:27 +0000	0,3175828188	+0,0010323309
Tue, 13 Sep 2016 04:52:14 +0000	0,3165504880	-9,219849512
Tue, 13 Sep 2016 04:52:13 +0000	9,5364000000	+9,2204005311
Mon, 12 Sep 2016 21:07:01 +0000	0,3159994689	-0,000398327
Sun, 11 Sep 2016 19:39:22 +0000	0,3163977959	-9,2154022041
Sun, 11 Sep 2016 19:39:21 +0000	9,5318000000	+9,21569763
Sat, 10 Sep 2016 14:56:11 +0000	0,3161023700	0
Sat, 10 Sep 2016 02:42:15 +0000	0,3161023700	3,319391887
Tue, 06 Sep 2016 16:23:38 +0000	0,3161355640	-0,0005974905
Tue, 06 Sep 2016 07:01:47 +0000	0,3167330545	-0,0001161787
Mon, 05 Sep 2016 13:47:48 +0000	0,3168492332	-9,2285507668
Mon, 05 Sep 2016 13:47:47 +0000	9,5454000000	+9,2267881697
Fri, 02 Sep 2016 11:42:51 +0000	0,3186118303	+0,0029011485
Wed, 31 Aug 2016 12:03:02 +0000	0,3157106818	-9,1953893182
Wed, 31 Aug 2016 12:03:01 +0000	9,5111000000	+9,1962291243
Sun, 28 Aug 2016 04:10:12 +0000	0,3148708757	0
Sat, 27 Aug 2016 19:42:21 +0000	0,3148708757	+9,95817566
Fri, 26 Aug 2016 13:18:55 +0000	0,3148609175	-9,1706390825
Fri, 26 Aug 2016 13:18:54 +0000	9,4855000000	+9,1709975768
Wed, 24 Aug 2016 04:26:03 +0000	0,3145024232	-0,0007236274
Sun, 21 Aug 2016 08:10:11 +0000	0,3152260506	+0,0007767377
Fri, 19 Aug 2016 01:30:24 +0000	0,3144493129	+0,000660559
Mon, 15 Aug 2016 10:53:18 +0000	0,3137887539	-9,1394112461
Mon, 15 Aug 2016 10:53:17 +0000	9,4532000000	+9,140104999
Sun, 14 Aug 2016 11:52:12 +0000	0,3130950010	0
Sat, 13 Aug 2016 10:11:51 +0000	0,3130950010	-9,119204999
Sat, 13 Aug 2016 10:11:50 +0000	9,4323000000	+9,1168980216
Sun, 07 Aug 2016 01:18:24 +0000	0,3154019784	+0,0001128593
Fri, 22 Jul 2016 12:34:41 +0000	0,3152891190	+0,0007568214
Thu, 21 Jul 2016 14:48:44 +0000	0,3145322977	-9,1610677023
Thu, 21 Jul 2016 14:48:43 +0000	9,4756000000	+9,1612203943
Tue, 19 Jul 2016 00:31:54 +0000	0,3143796057	+0,0002921065
Sun, 17 Jul 2016 12:19:33 +0000	0,3140874992	5,642966209
Fri, 15 Jul 2016 16:53:46 +0000	0,3141439288	-9,1497560712
Fri, 15 Jul 2016 16:53:45 +0000	9,4639000000	+9,1491054704
Sat, 09 Jul 2016 19:01:40 +0000	0,3147945296	-0,0003551749
Thu, 07 Jul 2016 17:42:56 +0000	0,3151497046	-9,1790502954
Thu, 07 Jul 2016 17:42:55 +0000	9,4942000000	+9,1823364934
Sat, 02 Jul 2016 18:47:37 +0000	0,3118635066	-0,0004846312
Wed, 29 Jun 2016 22:40:13 +0000	0,3123481378	-0,0004348403
Tue, 28 Jun 2016 20:02:33 +0000	0,3127829782	-9,1101170218
Tue, 28 Jun 2016 20:02:32 +0000	9,4229000000	+9,1135725088
Thu, 23 Jun 2016 03:24:35 +0000	0,3093274912	-0,0002821483
Wed, 22 Jun 2016 17:08:16 +0000	0,3096096395	-0,0001858859
Tue, 21 Jun 2016 07:56:23 +0000	0,3097955255	-0,0020679811
Sat, 18 Jun 2016 11:27:25 +0000	0,3118635066	+0,0011285932
Fri, 17 Jun 2016 13:12:40 +0000	0,3107349134	+0,0013742282
Wed, 15 Jun 2016 00:48:03 +0000	0,3093606851	+0,0029077873
Wed, 08 Jun 2016 01:29:10 +0000	0,3064528978	-0,0001194981
Tue, 07 Jun 2016 18:05:27 +0000	0,3065723959	2,987452699
Mon, 06 Jun 2016 17:20:00 +0000	0,3066022705	-0,0005410609
Sat, 04 Jun 2016 09:16:38 +0000	0,3071433313	0
Sat, 04 Jun 2016 02:38:17 +0000	0,3071433313	+0,0001626502
Fri, 03 Jun 2016 20:48:45 +0000	0,3069806811	-0,0026654717
Sun, 22 May 2016 13:46:23 +0000	0,3096461528	0
Sat, 21 May 2016 02:07:28 +0000	0,3096461528	0
Fri, 20 May 2016 22:50:25 +0000	0,3096461528	+0,0001029011
Sun, 15 May 2016 05:15:16 +0000	0,3095432517	+0,0009858594
Thu, 12 May 2016 03:39:46 +0000	0,3085573923	5,31102702
Mon, 09 May 2016 19:35:18 +0000	0,3086105026	+0,0004613955
Sun, 08 May 2016 18:33:17 +0000	0,3081491071	0
Sat, 07 May 2016 05:53:27 +0000	0,3081491071	9,626236474
Fri, 06 May 2016 19:48:19 +0000	0,3082453694	+0,0004613955
Wed, 04 May 2016 20:37:32 +0000	0,3077839740	+0,0001858859
Wed, 04 May 2016 16:10:32 +0000	0,3075980880	+0,0002091217
Wed, 04 May 2016 01:44:48 +0000	0,3073889663	+0,0009559849
Tue, 03 May 2016 12:08:22 +0000	0,3064329815	+0,0013576313
Mon, 02 May 2016 13:12:08 +0000	0,3050753502	+9,958175662
Mon, 02 May 2016 07:15:08 +0000	0,3049757684	-0,000660559
Mon, 02 May 2016 01:22:53 +0000	0,3056363274	+0,0005941711
Sun, 01 May 2016 20:35:53 +0000	0,3050421563	-8,8846578437
Sun, 01 May 2016 20:35:52 +0000	9,1897000000	+8,8855872735
Tue, 26 Apr 2016 10:49:21 +0000	0,3041127265	-8,8575872735
Tue, 26 Apr 2016 10:49:20 +0000	9,1617000000	+8,8576636195
Mon, 25 Apr 2016 06:28:20 +0000	0,3040363805	2,65551351
Sat, 23 Apr 2016 11:29:00 +0000	0,3040629357	-0,0009792206
Thu, 21 Apr 2016 00:20:49 +0000	0,3050421563	+0,0004282016
Tue, 19 Apr 2016 10:19:55 +0000	0,3046139547	-0,0005344221
Sun, 17 Apr 2016 19:14:00 +0000	0,3051483768	+0,0006705172
Fri, 15 Apr 2016 05:46:24 +0000	0,3044778597	+0,0004447985
Thu, 14 Apr 2016 19:07:12 +0000	0,3040330611	-8,8552669389
Thu, 14 Apr 2016 19:07:11 +0000	9,1593000000	+8,8543308703
Thu, 14 Apr 2016 01:42:41 +0000	0,3049691297	-0,000229038
Tue, 12 Apr 2016 15:33:40 +0000	0,3051981677	-8,8892018323
Tue, 12 Apr 2016 15:33:39 +0000	9,1944000000	+8,8872334329
Mon, 11 Apr 2016 17:03:00 +0000	0,3071665671	-8,9465334329
Mon, 11 Apr 2016 17:02:59 +0000	9,2537000000	+8,9449766381
Sat, 09 Apr 2016 06:48:10 +0000	0,3087233619	+0,0001626502
Wed, 06 Apr 2016 16:22:22 +0000	0,3085607117	-8,9871392883
Wed, 06 Apr 2016 16:22:21 +0000	9,2957000000	+8,9887591516
Mon, 04 Apr 2016 11:02:13 +0000	0,3069408484	+0,0009792206
Thu, 31 Mar 2016 01:37:34 +0000	0,3059616278	-0,0017725553
Tue, 29 Mar 2016 07:53:19 +0000	0,3077341831	9,294297284
Sat, 26 Mar 2016 15:08:34 +0000	0,3078271261	+0,0009161522
Thu, 24 Mar 2016 01:39:33 +0000	0,3069109739	+0,0001593308
Wed, 23 Mar 2016 19:46:57 +0000	0,3067516431	-0,0002921065
Wed, 23 Mar 2016 12:16:35 +0000	0,3070437496	8,962358096
Mon, 21 Mar 2016 10:06:17 +0000	0,3071333732	-0,0007070305
Sat, 19 Mar 2016 20:18:00 +0000	0,3078404036	5,642966209
Fri, 18 Mar 2016 22:11:20 +0000	0,3078968333	-8,9678031667
Fri, 18 Mar 2016 22:11:19 +0000	9,2757000000	+8,9683873797
Fri, 18 Mar 2016 09:33:38 +0000	0,3073126203	-8,9507873797
Fri, 18 Mar 2016 09:33:37 +0000	9,2581000000	+8,9507873797
Thu, 17 Mar 2016 17:22:09 +0000	0,3073126203	+0,000829848
Tue, 15 Mar 2016 15:10:35 +0000	0,3064827724	-0,0011385514
Mon, 14 Mar 2016 23:53:11 +0000	0,3076213238	7,302662153
Mon, 14 Mar 2016 13:49:07 +0000	0,3076943504	-0,0012414526
Sat, 12 Mar 2016 16:28:29 +0000	0,3089358030	6,306844586
Fri, 11 Mar 2016 13:20:37 +0000	0,3089988714	-0,0008530837
Mon, 07 Mar 2016 23:35:23 +0000	0,3098519551	3,31939189
Mon, 07 Mar 2016 17:15:10 +0000	0,3098552745	-9,0248447255
Mon, 07 Mar 2016 17:15:09 +0000	9,3347000000	+9,0250173339
Mon, 07 Mar 2016 06:14:22 +0000	0,3096826661	-0,0006472814
Wed, 02 Mar 2016 12:02:27 +0000	0,3103299476	-9,0386700524
Wed, 02 Mar 2016 12:02:26 +0000	9,3490000000	+9,0390916152
Tue, 01 Mar 2016 10:03:50 +0000	0,3099083848	-0,0007269468
Sun, 28 Feb 2016 15:59:37 +0000	0,3106353316	-0,000398327
Fri, 26 Feb 2016 13:09:22 +0000	0,3110336586	-9,0591663414
Fri, 26 Feb 2016 13:09:21 +0000	9,3702000000	+9,0598401779
Wed, 24 Feb 2016 01:07:18 +0000	0,3103598221	+5,974905397
Tue, 23 Feb 2016 13:36:27 +0000	0,3103000730	-0,0008530837
Tue, 23 Feb 2016 00:48:19 +0000	0,3111531567	-9,0626468433
Tue, 23 Feb 2016 00:48:18 +0000	9,3738000000	+9,0623115847
Mon, 22 Feb 2016 07:49:19 +0000	0,3114884153	-9,0724115847
Mon, 22 Feb 2016 07:49:18 +0000	9,3839000000	+9,0717543451
Sun, 21 Feb 2016 02:06:47 +0000	0,3121456549	+0,000169289
Fri, 19 Feb 2016 21:20:58 +0000	0,3119763659	+0,0005974905
Thu, 18 Feb 2016 22:37:08 +0000	0,3113788754	-9,0692211246
Thu, 18 Feb 2016 22:37:07 +0000	9,3806000000	+9,0661905198
Wed, 17 Feb 2016 18:08:58 +0000	0,3144094802	+0,0001294563
Mon, 15 Feb 2016 23:49:55 +0000	0,3142800239	-0,0004215628
Mon, 15 Feb 2016 13:49:11 +0000	0,3147015867	+0,000338578
Thu, 11 Feb 2016 18:18:13 +0000	0,3143630087	-0,0003950076
Thu, 11 Feb 2016 05:47:16 +0000	0,3147580163	-9,1676419837
Thu, 11 Feb 2016 05:47:15 +0000	9,4824000000	+9,1722957711
Tue, 02 Feb 2016 22:06:26 +0000	0,3101042289	+0,0011717453
Tue, 02 Feb 2016 05:02:15 +0000	0,3089324836	+0,0007800571
Sat, 23 Jan 2016 04:47:05 +0000	0,3081524265	-0,0023368519
Sun, 17 Jan 2016 20:35:56 +0000	0,3104892784	-9,0433107216
Sun, 17 Jan 2016 20:35:55 +0000	9,3538000000	+9,0465139348
Tue, 12 Jan 2016 23:41:11 +0000	0,3072860652	-8,9500139348
Tue, 12 Jan 2016 23:41:10 +0000	9,2573000000	+8,9509168094
Wed, 06 Jan 2016 13:35:17 +0000	0,3063831906	+0,0013841864
Sun, 03 Jan 2016 17:02:06 +0000	0,3049990042	+0,000965943
Fri, 01 Jan 2016 11:12:50 +0000	0,3040330611	-0,0014439355
Mon, 28 Dec 2015 08:50:40 +0000	0,3054769966	7,6346013415
Mon, 28 Dec 2015 02:23:25 +0000	0,3055533426	+0,0006240457
Fri, 25 Dec 2015 02:11:00 +0000	0,3049292970	-0,0007866959
Wed, 23 Dec 2015 18:53:54 +0000	0,3057159928	-0,0029443006
Sat, 19 Dec 2015 00:21:29 +0000	0,3086602934	+0,0001626502
Wed, 16 Dec 2015 06:15:44 +0000	0,3084976432	-0,0017924716
Mon, 14 Dec 2015 17:08:34 +0000	0,3102901149	+0,0002555932
Sat, 12 Dec 2015 21:13:28 +0000	0,3100345217	0
Sat, 12 Dec 2015 15:44:35 +0000	0,3100345217	+0,0034090155
Sat, 05 Dec 2015 00:41:23 +0000	0,3066255062	+0,0008431255
Wed, 02 Dec 2015 13:17:06 +0000	0,3057823807	-8,9062176193
Wed, 02 Dec 2015 13:17:05 +0000	9,2120000000	+8,9044185089
Thu, 26 Nov 2015 05:19:57 +0000	0,3075814911	-0,0003087034
Wed, 25 Nov 2015 14:40:42 +0000	0,3078901945	-8,9676098055
Wed, 25 Nov 2015 14:40:41 +0000	9,2755000000	+8,9673973644
Sun, 22 Nov 2015 12:49:02 +0000	0,3081026356	-8,9737973644
Sun, 22 Nov 2015 12:49:01 +0000	9,2819000000	+8,9737741287
Fri, 20 Nov 2015 14:03:27 +0000	0,3081258713	-0,0009759012
Mon, 16 Nov 2015 20:06:32 +0000	0,3091017726	-0,0009128328
Mon, 16 Nov 2015 01:27:17 +0000	0,3100146053	+9,294297284
Sun, 15 Nov 2015 00:37:13 +0000	0,3099216624	0
Sat, 14 Nov 2015 04:12:41 +0000	0,3099216624	+0,0008165704
Tue, 10 Nov 2015 12:53:19 +0000	0,3091050919	-0,0006572396
Mon, 09 Nov 2015 18:28:30 +0000	0,3097623315	-0,0012680077
Sun, 08 Nov 2015 09:42:51 +0000	0,3110303392	+2,323574321
Wed, 04 Nov 2015 14:29:48 +0000	0,3110071035	-9,0583928965
Wed, 04 Nov 2015 14:29:47 +0000	9,3694000000	+9,0574966607
Tue, 27 Oct 2015 09:58:15 +0000	0,3119033393	+0,0010854411
Mon, 26 Oct 2015 07:14:17 +0000	0,3108178982	-0,0003618137
Sun, 25 Oct 2015 19:48:34 +0000	0,3111797119	+0,0004248822
Sat, 24 Oct 2015 15:11:49 +0000	0,3107548297	-0,0020248291
Tue, 20 Oct 2015 00:54:43 +0000	0,3127796588	+0,0028082055
Mon, 05 Oct 2015 13:31:22 +0000	0,3099714532	-9,0282285468
Mon, 05 Oct 2015 13:31:21 +0000	9,3382000000	+9,027222771
Sun, 04 Oct 2015 01:51:43 +0000	0,3109772290	0
Sat, 03 Oct 2015 10:54:56 +0000	0,3109772290	-0,002227312
Tue, 29 Sep 2015 23:20:26 +0000	0,3132045409	+0,0007335856
Sun, 27 Sep 2015 21:38:16 +0000	0,3124709553	-0,000169289
Fri, 25 Sep 2015 20:57:03 +0000	0,3126402443	-0,0002921065
Wed, 23 Sep 2015 18:29:10 +0000	0,3129323508	+0,0020082321
Wed, 16 Sep 2015 00:33:20 +0000	0,3109241187	-9,0559758813
Wed, 16 Sep 2015 00:33:19 +0000	9,3669000000	+9,0569185886
Sun, 13 Sep 2015 14:16:19 +0000	0,3099814114	-9,0285185886
Sun, 13 Sep 2015 14:16:18 +0000	9,3385000000	+9,0262049724
Wed, 09 Sep 2015 07:38:42 +0000	0,3122950276	-0,0002721901
Tue, 08 Sep 2015 20:23:06 +0000	0,3125672177	-9,1038327823
Tue, 08 Sep 2015 20:23:05 +0000	9,4164000000	+9,103703326
Sat, 05 Sep 2015 10:28:28 +0000	0,3126966740	-0,0054438027
Mon, 24 Aug 2015 23:26:44 +0000	0,3181404767	-9,2661595233
Mon, 24 Aug 2015 23:26:43 +0000	9,5843000000	+9,2663786032
Fri, 21 Aug 2015 02:54:51 +0000	0,3179213968	+0,0037874261
Mon, 27 Jul 2015 11:38:11 +0000	0,3141339707	+0,0011053575
Sun, 26 Jul 2015 09:15:02 +0000	0,3130286132	-9,1172713868
Sun, 26 Jul 2015 09:15:00 +0000	9,4303000000	+9,1174207595
Fri, 24 Jul 2015 12:58:53 +0000	0,3128792405	-9,1129207595
Fri, 24 Jul 2015 12:58:52 +0000	9,4258000000	+9,1138966607
Wed, 22 Jul 2015 19:36:48 +0000	0,3119033393	+0,000720308
Mon, 20 Jul 2015 09:45:01 +0000	0,3111830313	-9,0635169687
Mon, 20 Jul 2015 09:45:00 +0000	9,3747000000	+9,0636597026
Sun, 19 Jul 2015 05:25:16 +0000	0,3110402974	-9,0593597026
Sun, 19 Jul 2015 05:25:15 +0000	9,3704000000	+9,0606609042
Wed, 15 Jul 2015 14:42:21 +0000	0,3097390958	-9,0214609042
Wed, 15 Jul 2015 14:42:20 +0000	9,3312000000	+9,0205713072
Wed, 15 Jul 2015 05:26:59 +0000	0,3106286928	-0,0015036845
Sat, 11 Jul 2015 03:00:53 +0000	0,3121323773	+0,0024165173
Tue, 07 Jul 2015 11:33:51 +0000	0,3097158601	-0,0021675629
Sun, 05 Jul 2015 08:41:01 +0000	0,3118834230	-9,083916577
Sun, 05 Jul 2015 08:41:00 +0000	9,3958000000	+9,0882251477
Thu, 02 Jul 2015 05:41:24 +0000	0,3075748523	-8,9584251477
Thu, 02 Jul 2015 05:41:23 +0000	9,2660000000	+8,959630087
Mon, 29 Jun 2015 17:38:25 +0000	0,3063699130	+0,0001626502
Tue, 23 Jun 2015 21:04:44 +0000	0,3062072628	-8,9185927372
Tue, 23 Jun 2015 21:04:43 +0000	9,2248000000	+8,9185163912
Mon, 22 Jun 2015 04:57:45 +0000	0,3062836088	+0,0003651331
Sun, 14 Jun 2015 16:30:20 +0000	0,3059184757	-8,9101815243
Sun, 14 Jun 2015 16:30:18 +0000	9,2161000000	+8,9101815243
Sat, 13 Jun 2015 19:22:34 +0000	0,3059184757	-0,0011285932
Fri, 12 Jun 2015 07:21:17 +0000	0,3070470690	-0,0033924185
Wed, 10 Jun 2015 22:18:05 +0000	0,3104394875	-9,0418605125
Wed, 10 Jun 2015 22:18:04 +0000	9,3523000000	+9,0397062272
Wed, 03 Jun 2015 04:26:13 +0000	0,3125937728	-9,1046062272
Wed, 03 Jun 2015 04:26:12 +0000	9,4172000000	+9,1115172011
Tue, 26 May 2015 08:01:05 +0000	0,3056827989	-0,0018920534
Fri, 22 May 2015 06:19:35 +0000	0,3075748523	+0,0002323574
Wed, 20 May 2015 19:27:31 +0000	0,3073424949	-0,0024231561
Sun, 17 May 2015 02:23:26 +0000	0,3097656509	-9,0222343491
Sun, 17 May 2015 02:23:25 +0000	9,3320000000	+9,0222343491
Sat, 16 May 2015 21:15:33 +0000	0,3097656509	+0,0013742282
Fri, 08 May 2015 08:56:25 +0000	0,3083914227	-0,0014937263
Mon, 04 May 2015 19:00:23 +0000	0,3098851490	-0,0015401978
Sat, 25 Apr 2015 19:14:00 +0000	0,3114253469	0
Sat, 25 Apr 2015 12:57:28 +0000	0,3114253469	+0,0031069508
Tue, 21 Apr 2015 14:50:46 +0000	0,3083183961	-0,0014970457
Wed, 15 Apr 2015 18:01:11 +0000	0,3098154418	-9,0236845582
Wed, 15 Apr 2015 18:01:10 +0000	9,3335000000	+9,0241758282
Mon, 13 Apr 2015 13:51:18 +0000	0,3093241718	-0,0009958176
Sun, 12 Apr 2015 04:31:50 +0000	0,3103199894	+0,0021841599
Fri, 20 Mar 2015 10:11:11 +0000	0,3081358295	-8,9747641705
Fri, 20 Mar 2015 10:11:10 +0000	9,2829000000	+8,9781499502
Wed, 18 Mar 2015 10:54:00 +0000	0,3047500498	-0,000660559
Mon, 09 Mar 2015 15:00:29 +0000	0,3054106088	-8,8953893912
Mon, 09 Mar 2015 15:00:28 +0000	9,2008000000	+8,887797942
Wed, 25 Feb 2015 20:30:40 +0000	0,3130020580	-0,0025028215
Fri, 06 Feb 2015 22:20:31 +0000	0,3155048795	-9,1893951205
Fri, 06 Feb 2015 22:20:30 +0000	9,5049000000	+9,1899494589
Fri, 06 Feb 2015 16:12:56 +0000	0,3149505411	-0,0019252473
Sun, 11 Jan 2015 11:41:49 +0000	0,3168757884	-9,2293242116
Sun, 11 Jan 2015 11:41:48 +0000	9,5462000000	+9,2293242116
Sat, 10 Jan 2015 13:42:17 +0000	0,3168757884	-9,2293242116
Sat, 10 Jan 2015 13:42:16 +0000	9,5462000000	+9,2332112195
Tue, 06 Jan 2015 14:49:00 +0000	0,3129887805	-0,0012082586
Tue, 06 Jan 2015 03:08:13 +0000	0,3141970391	-0,0012182168
Sun, 04 Jan 2015 20:08:43 +0000	0,3154152559	-0,0021609241
Sun, 28 Dec 2014 19:12:22 +0000	0,3175761800	+0,0086968067
Mon, 08 Dec 2014 09:15:17 +0000	0,3088793733	+0,0007568214
Sun, 07 Dec 2014 13:58:38 +0000	0,3081225519	-8,9743774481
Sun, 07 Dec 2014 13:58:37 +0000	9,2825000000	+8,9743774481
Sun, 07 Dec 2014 01:15:37 +0000	0,3081225519	+0,0007634601
Tue, 02 Dec 2014 10:34:16 +0000	0,3073590918	-0,0006638784
Sun, 30 Nov 2014 11:02:51 +0000	0,3080229702	+0,0002091217
Tue, 25 Nov 2014 18:06:31 +0000	0,3078138485	+0,0004813118
Mon, 17 Nov 2014 22:23:29 +0000	0,3073325367	+4,979087831
Fri, 14 Nov 2014 20:34:57 +0000	0,3072827458	+0,0007767377
Thu, 13 Nov 2014 03:25:05 +0000	0,3065060081	+0,0011684259
Wed, 05 Nov 2014 22:30:18 +0000	0,3053375822	-0,0025924451
Tue, 04 Nov 2014 14:16:21 +0000	0,3079300272	+1,327756755
Tue, 28 Oct 2014 07:32:16 +0000	0,3079167497	+0,0038007037
Sun, 19 Oct 2014 03:39:00 +0000	0,3041160459	+0,0008497643
Sat, 11 Oct 2014 08:19:27 +0000	0,3032662816	+0,0011817035
Mon, 06 Oct 2014 04:55:27 +0000	0,3020845781	+0,0009227909
Wed, 01 Oct 2014 09:50:45 +0000	0,3011617872	-0,0044247494
Mon, 29 Sep 2014 08:09:13 +0000	0,3055865365	+0,0007601407
Wed, 24 Sep 2014 08:43:18 +0000	0,3048263958	8,630418907
Wed, 24 Sep 2014 00:39:30 +0000	0,3049127000	+0,0001161787
Mon, 22 Sep 2014 08:42:46 +0000	0,3047965213	+0,0004016464
Thu, 18 Sep 2014 16:21:08 +0000	0,3043948749	-0,0015335591
Mon, 15 Sep 2014 14:19:53 +0000	0,3059284339	-0,0008398061
Sat, 13 Sep 2014 08:04:06 +0000	0,3067682401	-8,9349317599
Sat, 13 Sep 2014 08:04:05 +0000	9,2417000000	+8,936591456
Sat, 06 Sep 2014 13:16:02 +0000	0,3051085440	-0,000799974
Wed, 03 Sep 2014 00:18:26 +0000	0,3059085180	-8,909891482
Wed, 03 Sep 2014 00:18:25 +0000	9,2158000000	+8,910459098
Tue, 02 Sep 2014 07:54:49 +0000	0,3053409020	+0,001576712
Thu, 21 Aug 2014 23:21:43 +0000	0,3037641900	-8,84743581
Thu, 21 Aug 2014 23:21:42 +0000	9,1512000000	+8,847080635
Thu, 21 Aug 2014 01:47:15 +0000	0,3041193650	-8,857780635
Thu, 21 Aug 2014 01:47:13 +0000	9,1619000000	+8,85736903
Thu, 14 Aug 2014 17:30:29 +0000	0,3045309700	-0,000614087
Wed, 13 Aug 2014 00:29:00 +0000	0,3051450570	-0,001663016
Sat, 09 Aug 2014 14:04:20 +0000	0,3068080730	-8,936091927
Sat, 09 Aug 2014 14:04:18 +0000	9,2429000000	+8,935783224
Fri, 08 Aug 2014 11:10:54 +0000	0,3071167760	-8,945083224
Fri, 08 Aug 2014 11:10:42 +0000	9,2522000000	+8,94647073
Sat, 02 Aug 2014 21:55:45 +0000	0,3057292700	-8,90467073
Sat, 02 Aug 2014 21:55:44 +0000	9,2104000000	+8,903820965
Fri, 01 Aug 2014 05:03:03 +0000	0,3065790350	-8,929420965
Fri, 01 Aug 2014 05:03:01 +0000	9,2360000000	+8,929391091
Fri, 11 Jul 2014 15:01:56 +0000	0,3066089090	-8,930291091
Fri, 11 Jul 2014 15:01:51 +0000	9,2369000000	+8,929487798
Wed, 09 Jul 2014 13:08:10 +0000	0,3074122020	+0,003428932
Tue, 01 Jul 2014 15:05:42 +0000	0,3039832700	+0,000229038
Tue, 01 Jul 2014 03:38:56 +0000	0,3037542320	-8,847145768
Tue, 01 Jul 2014 03:38:55 +0000	9,1509000000	+8,847251988
Wed, 25 Jun 2014 04:12:58 +0000	0,3036480120	+0,000501228
Tue, 24 Jun 2014 09:24:22 +0000	0,3031467840	+0,002150966
Thu, 12 Jun 2014 20:00:03 +0000	0,3009958180	-8,766804182
Thu, 12 Jun 2014 20:00:02 +0000	9,0678000000	+8,767172635
Mon, 09 Jun 2014 06:51:23 +0000	0,3006273650	-8,756072635
Mon, 09 Jun 2014 06:51:22 +0000	9,0567000000	+8,75571746
Fri, 06 Jun 2014 13:20:00 +0000	0,3009825400	-0,001045608
Tue, 03 Jun 2014 14:29:30 +0000	0,3020281480	-8,796871852
Tue, 03 Jun 2014 14:29:29 +0000	9,0989000000	+8,798933194
Mon, 26 May 2014 12:37:22 +0000	0,2999668060	+0,000823209
Fri, 23 May 2014 06:01:21 +0000	0,2991435970	-8,712856403
Fri, 23 May 2014 06:01:20 +0000	9,0120000000	+8,710343623
Mon, 05 May 2014 14:42:13 +0000	0,3016563770	-0,000889597
Sun, 27 Apr 2014 11:20:43 +0000	0,3025459740	-0,000205802
Mon, 21 Apr 2014 20:32:56 +0000	0,3027517760	-8,817948224
Mon, 21 Apr 2014 20:32:55 +0000	9,1207000000	+8,817978099
Sat, 19 Apr 2014 20:14:15 +0000	0,3027219010	+0,00048795
Thu, 17 Apr 2014 11:13:49 +0000	0,3022339510	+0,001035651
Sat, 12 Apr 2014 13:12:11 +0000	0,3011983000	+0,003389099
Thu, 03 Apr 2014 22:02:00 +0000	0,2978092010	-8,673990799
Thu, 03 Apr 2014 22:01:59 +0000	8,9718000000	+8,676247985
Tue, 01 Apr 2014 15:24:19 +0000	0,2955520150	+0,001384187
Sun, 23 Mar 2014 19:30:49 +0000	0,2941678280	0
Sun, 23 Mar 2014 01:34:20 +0000	0,2941678280	+0,00043152
Thu, 20 Mar 2014 09:52:51 +0000	0,2937363080	-0,00147049
Sun, 16 Mar 2014 03:11:55 +0000	0,2952067980	+0,001772555
Tue, 11 Mar 2014 05:32:39 +0000	0,2934342430	-0,000813251
Fri, 07 Mar 2014 00:14:01 +0000	0,2942474940	-0,000398327
Tue, 04 Mar 2014 10:12:37 +0000	0,2946458210	+0,000341897
Mon, 03 Mar 2014 13:23:02 +0000	0,2943039240	+0,000614088
Sat, 01 Mar 2014 15:24:15 +0000	0,2936898360	-0,004129324
Sun, 23 Feb 2014 14:19:10 +0000	0,2978191600	+0,004232225
Mon, 10 Feb 2014 03:30:14 +0000	0,2935869350	+0,000378411
Fri, 31 Jan 2014 07:16:43 +0000	0,2932085240	+0,000477992
Mon, 27 Jan 2014 11:25:13 +0000	0,2927305320	-0,001563433
Mon, 06 Jan 2014 01:46:51 +0000	0,2942939650	-8,571606035
Mon, 06 Jan 2014 01:46:50 +0000	8,8659000000	+8,567871719
Fri, 27 Dec 2013 10:58:51 +0000	0,2980282810	-8,680371719
Fri, 27 Dec 2013 10:58:50 +0000	8,9784000000	+8,67938254
Sun, 22 Dec 2013 16:54:21 +0000	0,2990174600	0
Sat, 21 Dec 2013 19:20:53 +0000	0,2990174600	+0,00027551
Wed, 18 Dec 2013 17:34:09 +0000	0,2987419500	-0,001443936
Mon, 16 Dec 2013 17:56:02 +0000	0,3001858860	-8,743214114
Mon, 16 Dec 2013 17:56:01 +0000	9,0434000000	+8,743569289
Fri, 13 Dec 2013 22:39:59 +0000	0,2998307110	-8,732869289
Fri, 13 Dec 2013 22:39:58 +0000	9,0327000000	+8,734369654
Tue, 10 Dec 2013 17:41:02 +0000	0,2983303460	+0,002499502
Sat, 07 Dec 2013 17:32:20 +0000	0,2958308440	+0,007101252
Mon, 04 Nov 2013 02:53:24 +0000	0,2887295920	-0,002671507
Thu, 17 Oct 2013 19:45:40 +0000	0,2914010990	3,583
Mon, 14 Oct 2013 11:45:13 +0000	0,2914369290	+0,003369105
Sat, 28 Sep 2013 10:46:34 +0000	0,2880678240	-0,002529333
Mon, 02 Sep 2013 06:18:26 +0000	0,2905971570	+0,002337895
Fri, 23 Aug 2013 09:58:16 +0000	0,2882592620	+0,000353876
Sun, 11 Aug 2013 07:00:31 +0000	0,2879053860	+0,002508893
Tue, 23 Jul 2013 12:45:52 +0000	0,2853964930	-0,003229711
Thu, 18 Jul 2013 02:49:18 +0000	0,2886262040	-0,000292302
Thu, 04 Jul 2013 15:22:11 +0000	0,2889185060	-0,00085445
Sat, 29 Jun 2013 05:37:46 +0000	0,2897729560	-0,001231766
Fri, 28 Jun 2013 21:47:42 +0000	0,2910047220	-0,000495674
Wed, 26 Jun 2013 06:06:45 +0000	0,2915003960	+1,6949
Sat, 22 Jun 2013 06:51:07 +0000	0,2914834470	+0,003245565
Sat, 08 Jun 2013 09:58:06 +0000	0,2882378820	+0,004540078
Wed, 22 May 2013 12:04:23 +0000	0,2836978040	-0,001922942
Wed, 24 Apr 2013 21:21:52 +0000	0,2856207460	+0,008738683
Sun, 14 Apr 2013 09:36:17 +0000	0,2768820630	-0,000133841
Tue, 09 Apr 2013 12:49:38 +0000	0,2770159040	-0,001272713
Tue, 26 Mar 2013 15:04:19 +0000	0,2782886170	+0,001414333
Mon, 18 Mar 2013 19:23:49 +0000	0,2768742840	-0,003158749
Fri, 01 Mar 2013 07:22:53 +0000	0,2800330330	-0,000179931
Wed, 27 Feb 2013 07:08:17 +0000	0,2802129640	-0,000883089
Tue, 26 Feb 2013 15:34:59 +0000	0,2810960530	+0,001401278
Thu, 21 Feb 2013 06:14:48 +0000	0,2796947750	-0,000730343
Fri, 15 Feb 2013 14:42:26 +0000	0,2804251180	-0,000349713
Fri, 15 Feb 2013 01:32:50 +0000	0,2807748310	-0,003205721
Wed, 13 Feb 2013 10:45:01 +0000	0,2839805520	-0,000279833
Tue, 12 Feb 2013 12:13:00 +0000	0,2842603850	-0,000722474
Mon, 11 Feb 2013 22:17:09 +0000	0,2849828590	0
Mon, 11 Feb 2013 15:44:54 +0000	0,2849828590	-0,003405972
Thu, 24 Jan 2013 21:53:56 +0000	0,2883888310	+1,1581
Mon, 21 Jan 2013 00:57:09 +0000	0,2883772500	+0,002605528
Thu, 17 Jan 2013 19:12:10 +0000	0,2857717220	-0,000148471
Sun, 13 Jan 2013 17:45:05 +0000	0,2859201930	0
Fri, 11 Jan 2013 10:36:15 +0000	0,2859201930	-0,000593153
Thu, 27 Dec 2012 23:04:18 +0000	0,2865133460	-0,00226016
Thu, 13 Dec 2012 05:53:16 +0000	0,2887735060	+0,001604707
Mon, 03 Dec 2012 02:48:31 +0000	0,2871687990	-0,000111143
Sat, 01 Dec 2012 11:51:49 +0000	0,2872799420	+0,002138238
Tue, 13 Nov 2012 11:21:23 +0000	0,2851417040	-0,000624156
Fri, 02 Nov 2012 19:41:28 +0000	0,2857658600	-0,000825078
Thu, 01 Nov 2012 20:33:14 +0000	0,2865909380	-0,001409438
Sat, 27 Oct 2012 04:13:45 +0000	0,2880003760	+0,00236485
Mon, 17 Sep 2012 04:02:21 +0000	0,2856355260	+0,004843083
Mon, 10 Sep 2012 01:00:10 +0000	0,2807924430	+0,004060961
Wed, 29 Aug 2012 15:51:29 +0000	0,2767314820	-0,008975772
Sun, 15 Jul 2012 13:25:12 +0000	0,2857072540	-0,000801737
Sat, 07 Jul 2012 16:07:58 +0000	0,2865089910	+2,0922
Fri, 06 Jul 2012 08:34:15 +0000	0,2864880690	-0,00410107
Fri, 29 Jun 2012 04:01:26 +0000	0,2905891390	-0,001477023
Fri, 22 Jun 2012 07:05:08 +0000	0,2920661620	-0,001143736
Fri, 15 Jun 2012 14:08:23 +0000	0,2932098980	-0,004567115
Fri, 08 Jun 2012 09:56:21 +0000	0,2977770130	6,5755
Fri, 08 Jun 2012 06:31:04 +0000	0,2978427680	-0,001000926
Fri, 01 Jun 2012 11:19:11 +0000	0,2988436940	+0,00052516
Fri, 01 Jun 2012 06:38:34 +0000	0,2983185340	+5,7972
Wed, 30 May 2012 21:09:42 +0000	0,2982605620	-0,000348107
Fri, 25 May 2012 11:34:11 +0000	0,2986086690	-0,002623383
Wed, 23 May 2012 23:52:16 +0000	0,3012320520	-0,000497167
Tue, 22 May 2012 15:26:10 +0000	0,3017292190	-0,00202716
Fri, 18 May 2012 03:42:26 +0000	0,3037563790	+0,000995871
Wed, 16 May 2012 04:38:53 +0000	0,3027605080	+0,007320339
Thu, 10 May 2012 03:09:43 +0000	0,2954401690	-0,000776069
Sun, 06 May 2012 08:02:21 +0000	0,2962162380	+0,001126115
Wed, 02 May 2012 04:35:14 +0000	0,2950901230	0

Please note that EUR to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 17:58:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Swedish krona exchange chart

Note: The Euro to Swedish krona chart allow you to see for free currency exchange rate graph history for the EUR/SEK currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Swedish krona pair for a period of 2165 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.