Exchange Currency

EUR/SGD


The exchange rate as of today for EUR/SGD is EUR per SGD, which means that with 100 Euros you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for EUR/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or SGD currencies.
  


EUR to SGD exchange rate history

Date Exchange Rate Variation
increased 1,6156000000 +1,5122229085
increased 0,1033770915 +8,30851431
decreased 0,1032940064 -1,5129059936
increased 1,6162000000 +1,512375527
increased 0,1038244730 +0,0025564659
decreased 0,1012680071 -0,0005176844
decreased 0,1017856915 -0,0002876024
decreased 0,1020732939 -0,000466555
increased 0,1025398489 +0,0003259494
decreased 0,1022138995 -0,0001597791
decreased 0,1023736786 -1,4994263214
increased 1,6018000000 +1,4994263214
decreased 0,1023736786 -0,0002876024
increased 0,1026612810 +3,1955824275
decreased 0,1026293252 -1,5031706748
increased 1,6058000000 +1,5032729334
increased 0,1025270666 +0,0006263342
decreased 0,1019007324 -0,0003706876
decreased 0,1022714200 -1,49792858
increased 1,6002000000 +1,49792858
increased 0,1022714200 +0,0001214321
decreased 0,1021499879 -1,4961500121
increased 1,5983000000 +1,4961372298
decreased 0,1021627702 -1,4963372298
increased 1,5985000000 +1,4961454949
decreased 0,1023545051 -1,4991454949
increased 1,6015000000 +1,4994011415
decreased 0,1020988585 -0,0002812113
decreased 0,1023800698 -0,0001022586
decreased 0,1024823284 -1,5010176716
increased 1,6035000000 +1,5010176716
not_changed 0,1024823284 0
increased 0,1024823284 +0,0003323406
decreased 0,1021499879 -0,0001406056
decreased 0,1022905935 -1,4982094065
increased 1,6005000000 +1,4979601511
decreased 0,1025398489 -1,5018601511
increased 1,6044000000 +1,5016556338
decreased 0,1027443662 -0,0002812113
increased 0,1030255774 +0,0001853438
increased 0,1028402337 +0,0003003847
decreased 0,1025398489 -0,0002620378
decreased 0,1028018867 -1,5056981133
increased 1,6085000000 +1,5058834571
decreased 0,1026165429 -0,0003003847
decreased 0,1029169276 -0,0001597791
decreased 0,1030767068 -0,0001214321
decreased 0,1031981389 -1,5115018611
increased 1,6147000000 +1,5115018611
not_changed 0,1031981389 0
increased 0,1031981389 +0,0003834699
decreased 0,1028146690 -0,0002620378
decreased 0,1030767068 -0,0001469968
decreased 0,1032237036 -0,0001725615
decreased 0,1033962650 -1,514403735
increased 1,6178000000 +1,514403735
increased 0,1033962650 +0,0005176844
increased 0,1028785807 +0,0001597791
increased 0,1027188015 +6,391164854
decreased 0,1026548899 8,30851431
increased 0,1027379750 +0,0003962522
decreased 0,1023417228 1,917349456
decreased 0,1023608963 3,834698912
decreased 0,1023992433 -1,4998007567
increased 1,6022000000 +1,4995770659
decreased 0,1026229341 -0,0002236908
increased 0,1028466248 +8,947630795
increased 0,1027571485 +0,0003706876
not_changed 0,1023864610 0
decreased 0,1023864610 -1,499613539
increased 1,6020000000 +1,499613539
decreased 0,1023864610 -1,499613539
increased 1,6020000000 +1,4990383342
increased 0,1029616658 +0,0010353687
decreased 0,1019262971 -1,4928737029
increased 1,5948000000 +1,493071829
decreased 0,1017281710 -1,489971829
increased 1,5917000000 +1,4902913873
decreased 0,1014086127 -1,4852913873
increased 1,5867000000 +1,4851699551
decreased 0,1015300449 -1,4870699551
increased 1,5886000000 +1,4869740877
decreased 0,1016259123 -1,4884740877
increased 1,5901000000 +1,4885188258
increased 0,1015811742 +0,0007285928
increased 0,1008525814 +0,0003323406
increased 0,1005202408 +0,0002172996
decreased 0,1003029412 -0,000115041
decreased 0,1004179822 -0,0001086498
increased 0,1005266320 +0,0013037976
decreased 0,0992228344 3,195582427
increased 0,0992547902 +0,0004345992
increased 0,0988201910 +0,0002620378
increased 0,0985581532 +1,2782329709
decreased 0,0985453709 2,5564659415
decreased 0,0985709355 -0,0002492554
decreased 0,0988201910 -0,0002172996
decreased 0,0990374906 7,6693978244
increased 0,0991141846 +5,1129318829
not_changed 0,0990630552 0
increased 0,0990630552 +4,4738153976
increased 0,0990183171 +0,0001597791
decreased 0,0988585380 -0,0005560313
decreased 0,0994145693 -1,4560854307
increased 1,5555000000 +1,4567437207
not_changed 0,0987562793 0
decreased 0,0987562793 -1,4464437207
increased 1,5452000000 +1,4454019608
decreased 0,0997980392 -1,4617019608
increased 1,5615000000 +1,4623474685
decreased 0,0991525315 -0,0001278233
not_changed 0,0992803548 0
decreased 0,0992803548 -1,4541196452
increased 1,5534000000 +1,454189948
increased 0,0992100520 +0,0010353687
increased 0,0981746833 +6,3911648538
not_changed 0,0981107717 0
decreased 0,0981107717 -0,000619943
not_changed 0,0987307147 0
decreased 0,0987307147 -1,4460692853
increased 1,5448000000 +1,446561405
increased 0,0982385950 +0,0009139366
increased 0,0973246584 +1,2782329709
not_changed 0,0973118761 0
not_changed 0,0973118761 0
decreased 0,0973118761 3,8346989122
decreased 0,0973502231 5,7520483684
increased 0,0974077435 +0,0005304667
increased 0,0968772769 +0,0011312362
decreased 0,0957460407 6,391164854
decreased 0,0957524318 -1,4024475682
increased 1,4982000000 +1,4032081168
decreased 0,0949918832 7,0302813391
decreased 0,0950621860 3,8346989122
not_changed 0,0951005330 0
decreased 0,0951005330 -1,392899467
increased 1,4880000000 +1,3923242621
increased 0,0956757379 +0,0001022586
increased 0,0955734792 +0,0001086498
increased 0,0954648294 +0,0002428643
decreased 0,0952219652 -0,0004985109
decreased 0,0957204760 -0,0009650659
decreased 0,0966855419 -1,4161144581
increased 1,5128000000 +1,4161911521
increased 0,0966088479 +0,0002236908
decreased 0,0963851572 -1,4117148428
increased 1,5081000000 +1,4114144581
increased 0,0966855419 +0,0003387317
not_changed 0,0963468102 0
increased 0,0963468102 +0,0001406056
increased 0,0962062045 +1,2782329707
decreased 0,0961934222 -1,4089065778
increased 1,5051000000 +1,4087148428
increased 0,0963851572 +0,000543249
increased 0,0958419081 +0,0001917349
increased 0,0956501732 +0,0003003847
decreased 0,0953497885 1,9173494561
decreased 0,0953689619 -0,000115041
increased 0,0954840029 +0,0004985109
decreased 0,0949854921 -1,3912145079
increased 1,4862000000 +1,3913167666
increased 0,0948832334 +7,0302813391
decreased 0,0948129306 1,9173494561
decreased 0,0948321041 -0,0009458924
decreased 0,0957779965 3,1955824268
decreased 0,0958099523 -1,4032900477
increased 1,4991000000 +1,4029065778
increased 0,0961934222 +7,6693978245
decreased 0,0961167282 -0,0005943783
decreased 0,0967111066 -0,000428208
decreased 0,0971393146 7,0302813391
increased 0,0972096174 +0,0001725615
decreased 0,0970370560 -0,0008500249
not_changed 0,0978870809 0
increased 0,0978870809 +0,000619943
decreased 0,0972671379 -0,0001406056
increased 0,0974077435 +0,0001342145
decreased 0,0972735291 -1,4247264709
increased 1,5220000000 +1,4246689504
increased 0,0973310496 +0,0004793374
decreased 0,0968517122 -1,4185482878
increased 1,5154000000 +1,4185035497
decreased 0,0968964503 -0,0003003847
increased 0,0971968351 +0,0001086498
increased 0,0970881853 +0,0003834699
increased 0,0967047154 +0,0005304667
decreased 0,0961742487 -0,0009842394
not_changed 0,0971584881 0
increased 0,0971584881 +0,0007413751
not_changed 0,0964171130 0
decreased 0,0964171130 -1,412182887
increased 1,5086000000 +1,4119528051
increased 0,0966471949 +0,0003770787
decreased 0,0962701162 -1,4100298838
increased 1,5063000000 +1,4098637135
decreased 0,0964362865 -1,4124637135
increased 1,5089000000 +1,4124956693
decreased 0,0964043307 -1,4119956693
increased 1,5084000000 +1,4119956693
decreased 0,0964043307 -0,0012910153
increased 0,0976953460 +0,0011056715
not_changed 0,0965896744 0
decreased 0,0965896744 -1,4147103256
increased 1,5113000000 +1,4141159472
increased 0,0971840528 +0,0001661703
decreased 0,0970178825 6,3911648537
increased 0,0970817941 +0,0003834699
decreased 0,0966983242 -1,4163016758
increased 1,5130000000 +1,4164870195
decreased 0,0965129805 -1,4135870195
increased 1,5101000000 +1,413567846
decreased 0,0965321540 -0,0001342145
decreased 0,0966663684 -1,4158336316
increased 1,5125000000 +1,4158336316
increased 0,0966663684 +7,0302813391
decreased 0,0965960656 -0,0001214321
increased 0,0967174977 +0,0001086498
decreased 0,0966088479 4,4738153976
decreased 0,0966535861 -1,4156464139
increased 1,5123000000 +1,4144576573
decreased 0,0978423427 -0,0003579052
decreased 0,0982002480 -0,0001278233
increased 0,0983280713 +0,0002172996
increased 0,0981107717 +0,0005560313
increased 0,0975547403 +0,0003195582
increased 0,0972351821 +0,0004793374
decreased 0,0967558447 -0,0001278233
increased 0,0968836680 +0,0001342145
decreased 0,0967494536 -0,000543249
decreased 0,0972927026 2,5564659415
decreased 0,0973182672 -0,0001278233
decreased 0,0974460905 -0,0002236908
decreased 0,0976697813 -0,0005496402
increased 0,0982194215 +5,7520483683
increased 0,0981619010 +0,0003706876
increased 0,0977912134 +3,1955824268
increased 0,0977592576 +0,0003834699
not_changed 0,0973757877 0
increased 0,0973757877 +0,0002236908
decreased 0,0971520969 -0,0003834699
increased 0,0975355668 +0,0001214321
decreased 0,0974141347 -0,0005496402
increased 0,0979637749 +0,0006135518
not_changed 0,0973502231 0
increased 0,0973502231 +0,0003323406
decreased 0,0970178825 -1,4209821175
increased 1,5180000000 +1,4208223384
not_changed 0,0971776616 0
decreased 0,0971776616 -1,4233223384
increased 1,5205000000 +1,4229260862
increased 0,0975739138 +1,2782329707
not_changed 0,0975611315 0
increased 0,0975611315 +0,0010161952
increased 0,0965449363 +0,000619943
increased 0,0959249933 +3,8346989122
increased 0,0958866463 +0,000696637
decreased 0,0951900093 -0,0004409904
decreased 0,0956309997 3,8346989124
decreased 0,0956693467 -1,4012306533
increased 1,4969000000 +1,4013776501
decreased 0,0955223499 4,4738153976
decreased 0,0955670881 -0,0001022586
increased 0,0956693467 +0,0004985109
decreased 0,0951708358 -0,0004090346
decreased 0,0955798704 -1,3999201296
increased 1,4955000000 +1,4001885585
decreased 0,0953114415 -0,0001086498
decreased 0,0954200913 -0,0002684289
increased 0,0956885202 +0,0008947631
decreased 0,0947937571 -0,0010737157
not_changed 0,0958674728 0
decreased 0,0958674728 3,1955824268
decreased 0,0958994286 -0,0009139366
decreased 0,0968133652 -0,000466555
increased 0,0972799202 +0,000153388
decreased 0,0971265323 6,3911648537
decreased 0,0971904439 -0,0006455077
decreased 0,0978359516 -1,4329640484
increased 1,5308000000 +1,4322738026
decreased 0,0985261974 -1,4430738026
increased 1,5416000000 +1,4431057584
decreased 0,0984942416 -0,0005879872
decreased 0,0990822287 -1,4512177713
increased 1,5503000000 +1,451128295
increased 0,0991717050 +1,2782329709
decreased 0,0991589227 -1,4523410773
increased 1,5515000000 +1,4518297841
decreased 0,0996702159 -0,0001278233
increased 0,0997980392 +0,0003515141
increased 0,0994465251 +0,0009714571
increased 0,0984750681 +0,0008436338
decreased 0,0976314343 -1,4299685657
increased 1,5276000000 +1,4304542942
decreased 0,0971457058 -1,4228542942
increased 1,5200000000 +1,4221193103
decreased 0,0978806897 -1,4336193103
increased 1,5315000000 +1,4339899978
decreased 0,0975100022 -0,0005240755
decreased 0,0980340777 -1,4358659223
increased 1,5339000000 +1,4355463641
decreased 0,0983536359 -1,4405463641
increased 1,5389000000 +1,4406102757
decreased 0,0982897243 4,4738153976
decreased 0,0983344624 -1,4402655376
increased 1,5386000000 +1,4402911022
increased 0,0983088978 +6,391164853
decreased 0,0983025066 5,1129318829
decreased 0,0983536359 -1,4405463641
increased 1,5389000000 +1,4405463641
decreased 0,0983536359 -1,4405463641
increased 1,5389000000 +1,4405463641
increased 0,0983536359 +2,5564659415
decreased 0,0983280713 -1,4401719287
increased 1,5385000000 +1,4407663071
decreased 0,0977336929 -1,4314663071
increased 1,5292000000 +1,4312809633
decreased 0,0979190367 -1,4341809633
increased 1,5321000000 +1,4343663071
decreased 0,0977336929 5,7520483683
decreased 0,0977912134 -1,4323087866
increased 1,5301000000 +1,4322512661
decreased 0,0978487339 -0,0002045173
decreased 0,0980532512 -1,4361467488
increased 1,5342000000 +1,4365493922
increased 0,0976506078 +1,9173494563
decreased 0,0976314343 -1,4299685657
increased 1,5276000000 +1,4296809633
decreased 0,0979190367 -1,4341809633
increased 1,5321000000 +1,4354591962
decreased 0,0966408038 -0,0004090346
decreased 0,0970498383 -1,4214501617
increased 1,5185000000 +1,4210091713
decreased 0,0974908287 -0,0008755896
not_changed 0,0983664183 0
decreased 0,0983664183 -1,4407335817
increased 1,5391000000 +1,4407335817
decreased 0,0983664183 -0,0002748201
increased 0,0986412384 +1,2782329707
decreased 0,0986284560 -0,0013549269
not_changed 0,0999833830 0
decreased 0,0999833830 7,030281339
increased 0,1000536858 +0,0003195582
decreased 0,0997341275 -0,0001789526
decreased 0,0999130802 -0,0003706876
increased 0,1002837677 +2,556465941
decreased 0,1002582031 -0,0005752048
increased 0,1008334079 +0,0002236908
increased 0,1006097171 +0,0001469968
increased 0,1004627203 +0,0018790025
decreased 0,0985837179 8,3085143098
decreased 0,0986668030 -0,0008819807
decreased 0,0995487838 -0,0004537727
increased 0,1000025565 +0,0001022586
decreased 0,0999002978 -0,0002684289
decreased 0,1001687268 -0,000504902
increased 0,1006736288 +0,0003579052
decreased 0,1003157235 -1,4692842765
increased 1,5696000000 +1,4708309384
increased 0,0987690616 +0,0003323406
increased 0,0984367211 +0,0004345992
decreased 0,0980021219 -1,4353978781
increased 1,5334000000 +1,4343880741
decreased 0,0990119259 -1,4501880741
increased 1,5492000000 +1,4507632789
increased 0,0984367211 +0,0005176844
decreased 0,0979190367 -1,4341809633
increased 1,5321000000 +1,4340211842
decreased 0,0980788158 -0,0008947631
increased 0,0989735789 +0,0005560313
increased 0,0984175476 +0,0003770787
increased 0,0980404689 +0,0006391165
increased 0,0974013524 +0,0019493053
decreased 0,0954520471 -1,3980479529
increased 1,4935000000 +1,3973513159
decreased 0,0961486841 -1,4082513159
increased 1,5044000000 +1,4082513159
not_changed 0,0961486841 0
decreased 0,0961486841 -1,4082513159
increased 1,5044000000 +1,40794454
decreased 0,0964554600 -0,0004090346
decreased 0,0968644945 -0,001163192
decreased 0,0980276865 -1,4357723135
increased 1,5338000000 +1,436296389
decreased 0,0975036110 -0,0001661703
increased 0,0976697813 +0,0001022586
decreased 0,0975675227 -1,4290324773
increased 1,5266000000 +1,4279971086
increased 0,0986028914 +0,0002300819
decreased 0,0983728094 5,7520483684
decreased 0,0984303299 -1,4416696701
increased 1,5401000000 +1,4390365102
increased 0,1010634898 +0,0006710723
decreased 0,1003924175 -1,4704075825
increased 1,5708000000 +1,4696406427
decreased 0,1011593573 -1,4816406427
increased 1,5828000000 +1,4815511664
decreased 0,1012488336 -0,0014060563
increased 0,1026548899 +0,0002045173
increased 0,1024503726 +0,0006646811
decreased 0,1017856915 -0,0003451229
increased 0,1021308144 +4,473815398
decreased 0,1020860762 -1,4952139238
increased 1,5973000000 +1,4953289648
increased 0,1019710352 +0,0009714571
decreased 0,1009995782 -0,0001661703
decreased 0,1011657485 -0,0008564161
decreased 0,1020221646 -0,0002364731
increased 0,1022586377 +0,0008308514
increased 0,1014277862 +0,0003642964
increased 0,1010634898 +0,0003962522
decreased 0,1006672376 -1,4744327624
increased 1,5751000000 +1,473953425
decreased 0,1011465750 -0,0019876523
decreased 0,1031342272 -1,5105657728
increased 1,6137000000 +1,5113454949
decreased 0,1023545051 -1,4991454949
increased 1,6015000000 +1,499420315
not_changed 0,1020796850 0
increased 0,1020796850 +0,0006518988
decreased 0,1014277862 -1,4855722138
increased 1,5870000000 +1,4854188258
decreased 0,1015811742 -1,4878188258
increased 1,5894000000 +1,4896019608
increased 0,0997980392 +0,0007988956
decreased 0,0989991436 -1,4500008564
increased 1,5490000000 +1,4490613552
decreased 0,0999386448 -1,4637613552
increased 1,5637000000 +1,4635696202
increased 0,1001303798 +0,0036110081
increased 0,0965193716 +6,391164854
increased 0,0965129805 +0,0004537727
decreased 0,0960592078 -0,0004345992
decreased 0,0964938070 -0,0005752048
decreased 0,0970690118 -1,4217309882
increased 1,5188000000 +1,4233223883
decreased 0,0954776117 -1,3984223883
increased 1,4939000000 +1,3982626091
increased 0,0956373909 +0,0004218169
increased 0,0952155740 +0,0002364731
decreased 0,0949791009 -1,3911208991
increased 1,4861000000 +1,3910953344
decreased 0,0950046656 -1,3914953344
increased 1,4865000000 +1,3910096059
increased 0,0954903941 +0,0001406056
decreased 0,0953497885 -0,0003834699
increased 0,0957332583 +0,0002492554
decreased 0,0954840029 -1,3985159971
increased 1,4940000000 +1,3971610701
decreased 0,0968389299 5,112931883
increased 0,0968900592 +0,0001789526
decreased 0,0967111066 -0,000115041
decreased 0,0968261475 -0,0001342145
decreased 0,0969603620 -0,0010225864
decreased 0,0979829484 -1,4351170516
increased 1,5331000000 +1,4366573224
decreased 0,0964426776 -1,4125573224
increased 1,5090000000 +1,4130686155
decreased 0,0959313845 -1,4050686155
increased 1,5010000000 +1,4064746718
decreased 0,0945253282 -0,0001022586
increased 0,0946275868 +0,0007669398
decreased 0,0938606470 -0,0012846241
decreased 0,0951452712 -0,0009906306
not_changed 0,0961359017 0
increased 0,0961359017 +0,0008116779
increased 0,0953242238 +4,4738153976
increased 0,0952794856 +0,0001469968
decreased 0,0951324888 -0,0002045173
decreased 0,0953370061 -1,3963629939
increased 1,4917000000 +1,3990536743
decreased 0,0926463257 -0,0013868828
decreased 0,0940332085 -0,0012910153
decreased 0,0953242238 -0,0003195582
increased 0,0956437820 +0,0022241254
not_changed 0,0934196567 0
decreased 0,0934196567 -0,000153388
decreased 0,0935730446 6,3911648537
decreased 0,0936369563 -0,0014763591
decreased 0,0951133154 -1,3930866846
increased 1,4882000000 +1,3926393031
decreased 0,0955606969 7,6693978244
decreased 0,0956373909 5,7520483683
decreased 0,0956949114 -0,0010289775
decreased 0,0967238889 -0,0022305165
decreased 0,0989544054 -1,4493455946
increased 1,5483000000 +1,4493455946
not_changed 0,0989544054 0
decreased 0,0989544054 -1,4493455946
increased 1,5483000000 +1,4494031151
decreased 0,0988968849 -1,4485031151
increased 1,5474000000 +1,4486884588
decreased 0,0987115412 -0,0002172996
decreased 0,0989288408 -1,4489711592
increased 1,5479000000 +1,4487985978
increased 0,0991014022 +0,0014827502
increased 0,0976186520 +0,0003770787
decreased 0,0972415732 -0,0014827502
decreased 0,0987243235 1,2782329709
increased 0,0987371058 +0,0002109084
decreased 0,0985261974 -0,0019684788
decreased 0,1004946762 -0,0007988956
decreased 0,1012935718 -1,4836064282
increased 1,5849000000 +1,4822898483
decreased 0,1026101517 -0,0003834699
decreased 0,1029936216 -0,0002620378
decreased 0,1032556594 5,752048368
increased 0,1033131799 +0,0002236908
increased 0,1030894891 +0,0003195582
decreased 0,1027699308 -0,0001406056
decreased 0,1029105365 -0,0002236908
decreased 0,1031342272 -0,0011759743
decreased 0,1043102016 -1,5277897984
increased 1,6321000000 +1,5274958048
decreased 0,1046041952 -1,5320958048
increased 1,6367000000 +1,5325943157
decreased 0,1041056843 -1,5247943157
increased 1,6289000000 +1,5243724988
increased 0,1045275012 +0,0001661703
increased 0,1043613309 +0,0004985109
not_changed 0,1038628200 0
increased 0,1038628200 +0,0001278233
increased 0,1037349967 +0,000153388
decreased 0,1035816088 -1,5171183912
increased 1,6207000000 +1,5165559687
decreased 0,1041440313 -0,0004026434
increased 0,1045466747 +8,947630796
increased 0,1044571984 +0,0003706876
increased 0,1040865108 +0,0007733309
increased 0,1033131799 +0,0003515141
decreased 0,1029616658 -0,0004154257
decreased 0,1033770915 -0,0001086498
decreased 0,1034857413 -1,5157142587
increased 1,6192000000 +1,5161360756
decreased 0,1030639244 -0,0008819807
increased 0,1039459052 +0,00065829
decreased 0,1032876152 -1,5128123848
increased 1,6161000000 +1,5131255519
increased 0,1029744481 +0,0002939936
decreased 0,1026804545 -1,5039195455
increased 1,6066000000 +1,503203735
decreased 0,1033962650 5,112931883
decreased 0,1034473943 6,391164854
decreased 0,1035113060 -1,516088694
increased 1,6196000000 +1,5154367952
decreased 0,1041632048 -0,0004090346
increased 0,1045722393 +0,000115041
decreased 0,1044571984 -0,000153388
increased 0,1046105863 +0,0009331103
decreased 0,1036774760 -0,001489142
increased 0,1051666180 +0,000319559
decreased 0,1048470590 -0,000626335
decreased 0,1054733940 -0,001105671
decreased 0,1065790650 -0,000734984
not_changed 0,1073140490 0
decreased 0,1073140490 -1,571785951
increased 1,6791000000 +1,57249537
decreased 0,1066046300 8,9476
decreased 0,1066941060 -1,562705894
increased 1,6694000000 +1,562865673
decreased 0,1065343270 -1,560365673
increased 1,6669000000 +1,559649863
decreased 0,1072501370 -0,000127824
decreased 0,1073779610 -0,000517684
decreased 0,1078956450 -1,580304355
increased 1,6882000000 +1,579773888
decreased 0,1084261120 -1,588073888
increased 1,6965000000 +1,58747951
increased 0,1090204900 +0,000134214
decreased 0,1088862760 -1,594813724
increased 1,7037000000 +1,595031024
increased 0,1086689760 +0,000460164
decreased 0,1082088120 -1,584891188
increased 1,6931000000 +1,583817472
decreased 0,1092825280 -1,600617472
increased 1,7099000000 +1,600636646
increased 0,1092633540 +0,000159779
decreased 0,1091035750 -1,597996425
increased 1,7071000000 +1,598015598
decreased 0,1090844020 -0,000453772
decreased 0,1095381740 -0,000556032
increased 0,1100942060 +0,000402644
decreased 0,1096915620 -1,606608438
increased 1,7163000000 +1,605183208
not_changed 0,1111167920 0
increased 0,1111167920 +0,000191735
increased 0,1109250570 +8,9476
decreased 0,1108355810 -1,623364419
increased 1,7342000000 +1,623990753
decreased 0,1102092470 -0,000901154
increased 0,1111104010 +8,3085
increased 0,1110273160 +8,9476
increased 0,1109378400 +0,000255647
decreased 0,1106821930 -0,001080107
decreased 0,1117623000 -0,000619943
decreased 0,1123822430 -1,646017757
increased 1,7584000000 +1,646004975
decreased 0,1123950250 -1,646204975
increased 1,7586000000 +1,646134672
decreased 0,1124653280 -1,647234672
increased 1,7597000000 +1,647816268
increased 0,1118837320 +0,000134215
increased 0,1117495170 +1,9173
increased 0,1117303440 +0,00016617
decreased 0,1115641740 -1,634035826
increased 1,7456000000 +1,634080564
decreased 0,1115194360 -0,000460163
not_changed 0,1119795990 0
increased 0,1119795990 +0,000632725
decreased 0,1113468740 -1,630853126
increased 1,7422000000 +1,630853126
decreased 0,1113468740 -1,630853126
increased 1,7422000000 +1,631747889
decreased 0,1104521110 -1,617747889
increased 1,7282000000 +1,618067447
decreased 0,1101325530 -1,613067447
increased 1,7232000000 +1,613201662
decreased 0,1099983380 -0,000472946
decreased 0,1104712840 -0,001310189
decreased 0,1117814730 -1,637218527
increased 1,7490000000 +1,638669321
decreased 0,1103306790 -1,615969321
increased 1,7263000000 +1,615662545
decreased 0,1106374550 -1,620462545
increased 1,7311000000 +1,620424198
decreased 0,1106758020 -0,000102258
decreased 0,1107780600 -1,62252194
increased 1,7333000000 +1,623033233
increased 0,1102667670 +0,000428208
decreased 0,1098385590 -1,608761441
increased 1,7186000000 +1,608723094
increased 0,1098769060 +0,000434599
increased 0,1094423070 +0,003554503
decreased 0,1058878040 -0,000306941
increased 0,1061947450 +0,000935064
decreased 0,1052596810 -0,000709401
not_changed 0,1059690820 0
decreased 0,1059690820 -0,001207678
decreased 0,1071767600 -0,000447593
decreased 0,1076243530 6,75235
increased 0,1076918760 +0,000168923
decreased 0,1075229530 -0,000549012
increased 0,1080719650 +0,00145255
decreased 0,1066194150 -0,000109818
increased 0,1067292330 +5,9181
decreased 0,1066700520 -0,001418788
increased 0,1080888400 +0,002499749
increased 0,1055890910 +4,2228
decreased 0,1055468630 -0,001427206
increased 0,1069740690 +9,2875
increased 0,1068811940 +8,44765
increased 0,1067967180 +0,000895142
increased 0,1059015760 +0,00113172
increased 0,1047698560 +0,00110626
decreased 0,1036635960 -0,000489787
decreased 0,1041533830 -0,0002618
not_changed 0,1044151830 0
increased 0,1044151830 +0,000109748
decreased 0,1043054350 -0,000168909
decreased 0,1044743440 4,2151
decreased 0,1045164950 -0,000219578
decreased 0,1047360730 -0,000743162
increased 0,1054792350 +0,00022795
decreased 0,1052512850 9,2954
increased 0,1053442390 +0,000599722
increased 0,1047445170 +0,000244835
decreased 0,1044996820 -0,000109768
increased 0,1046094500 +9,2955
decreased 0,1045164950 -0,000574346
increased 0,1050908410 +0,000447559
increased 0,1046432820 +7,6058
increased 0,1045672240 +0,000253285
increased 0,1043139390 +0,000439192
increased 0,1038747470 +0,000599575
increased 0,1032751720 +0,000177392
increased 0,1030977800 +3,372
decreased 0,1030640600 5,0588
decreased 0,1031146480 8,44245
increased 0,1031990720 +0,000109724
decreased 0,1030893480 -0,000337855
increased 0,1034272030 +0,000118299
decreased 0,1033089040 -0,001035931
increased 0,1043448350 +3,4217
decreased 0,1043106180 7,6765
decreased 0,1043873830 -0,00219092
decreased 0,1065783030 -0,000162004
decreased 0,1067403070 -0,00125307
decreased 0,1079933770 -0,001074247
decreased 0,1090676240 -0,000374976
decreased 0,1094426000 -0,000775835
increased 0,1102184350 +0,003452595
decreased 0,1067658400 -0,000775786
increased 0,1075416260 +0,000443278
decreased 0,1070983480 -0,000681897
decreased 0,1077802450 2,5624
increased 0,1078058690 +0,001491799
decreased 0,1063140700 -0,00175611
decreased 0,1080701800 -0,002898467
increased 0,1109686470 +0,000255804
increased 0,1107128430 +0,000843991
increased 0,1098688520 +0,001969242
decreased 0,1078996100 -0,001253201
not_changed 0,1091528110 0
increased 0,1091528110 +0,000102348
decreased 0,1090504630 -0,001969342
increased 0,1110198050 +0,001329925
increased 0,1096898800 +0,003895901
increased 0,1057939790 +0,00302627
increased 0,1027677090 +6,8217
decreased 0,1026994920 -0,000153397
increased 0,1028528890 +0,000196063
decreased 0,1026568260 -0,000170506
decreased 0,1028273320 -0,000230219
decreased 0,1030575510 -0,000750198
increased 0,1038077490 +0,000630831
decreased 0,1031769180 -0,000971729
not_changed 0,1041486470 0
Please note that EUR to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Euro to Singapore dollar exchange chart

Note: The Euro to Singapore dollar chart allow you to see for free currency exchange rate graph history for the EUR/SGD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Singapore dollar pair for a period of 2467 days.


EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.