The exchange rate as of today for EUR/SVC is EUR per SVC, which means that with 100 Euros you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for EUR/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or SVC currencies.

EUR to SVC exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 04:46:20 +0000	10,5776000000	+10,223009281
Thu, 26 Apr 2018 09:25:43 +0000	0,3545907190	+0,0011086769
Wed, 25 Apr 2018 08:16:35 +0000	0,3534820421	-0,0054139282
Fri, 20 Apr 2018 07:42:15 +0000	0,3588959703	-10,4532040297
Fri, 20 Apr 2018 07:42:14 +0000	10,8121000000	+10,4186
Sun, 18 Mar 2018 05:19:42 +0000	0,3935000000	0
Wed, 14 Mar 2018 20:22:13 +0000	0,3935000000	+0,035978258
Sun, 11 Mar 2018 02:19:51 +0000	0,3575217420	-0,0007103499
Mon, 05 Mar 2018 22:48:16 +0000	0,3582320919	+0,0207827126
Mon, 30 Oct 2017 08:35:08 +0000	0,3374493793	+0,0006970723
Sun, 29 Oct 2017 13:43:17 +0000	0,3367523070	0
Sat, 28 Oct 2017 08:32:06 +0000	0,3367523070	-0,0048463122
Tue, 24 Oct 2017 19:22:46 +0000	0,3415986191	-9,9494013809
Tue, 24 Oct 2017 19:22:45 +0000	10,2910000000	+9,9504303924
Mon, 23 Oct 2017 17:35:01 +0000	0,3405696076	-9,9194303924
Mon, 23 Oct 2017 17:35:00 +0000	10,2600000000	+9,9181358295
Sun, 22 Oct 2017 19:03:57 +0000	0,3418641705	-0,0004647149
Thu, 19 Oct 2017 05:15:25 +0000	0,3423288853	+0,001626502
Wed, 18 Oct 2017 10:06:30 +0000	0,3407023833	-0,0010622054
Tue, 17 Oct 2017 03:20:54 +0000	0,3417645887	-0,0006306845
Mon, 16 Oct 2017 03:45:24 +0000	0,3423952732	-0,0005311027
Sun, 15 Oct 2017 10:49:17 +0000	0,3429263759	+0,0001659696
Sat, 30 Sep 2017 09:34:44 +0000	0,3427604063	-0,0001991635
Fri, 29 Sep 2017 19:48:56 +0000	0,3429595698	+0,0011949811
Fri, 29 Sep 2017 02:46:18 +0000	0,3417645887	-9,9542354113
Fri, 29 Sep 2017 02:46:17 +0000	10,2960000000	+9,9551316471
Wed, 27 Sep 2017 08:04:08 +0000	0,3408683529	-0,0055433845
Fri, 22 Sep 2017 20:03:19 +0000	0,3464117374	-10,0895882626
Fri, 22 Sep 2017 20:03:18 +0000	10,4360000000	+10,0875634336
Wed, 20 Sep 2017 06:03:24 +0000	0,3484365664	+0,0025227378
Mon, 18 Sep 2017 16:20:34 +0000	0,3459138286	-0,0004315209
Mon, 18 Sep 2017 05:46:12 +0000	0,3463453495	-0,0001659696
Sun, 17 Sep 2017 21:30:30 +0000	0,3465113191	+0,001626502
Wed, 13 Sep 2017 22:17:31 +0000	0,3448848171	-10,0451151829
Wed, 13 Sep 2017 22:17:30 +0000	10,3900000000	+10,0424663082
Tue, 12 Sep 2017 21:21:44 +0000	0,3475336918	-0,0029940915
Fri, 08 Sep 2017 04:36:16 +0000	0,3505277833	+0,0052944301
Fri, 01 Sep 2017 14:50:37 +0000	0,3452333532	-0,0016563766
Wed, 30 Aug 2017 09:00:43 +0000	0,3468897298	-10,1035102702
Wed, 30 Aug 2017 09:00:42 +0000	10,4504000000	+10,1011634601
Tue, 29 Aug 2017 16:01:25 +0000	0,3492365399	+0,0065093275
Thu, 24 Aug 2017 04:07:40 +0000	0,3427272124	-9,9822727876
Thu, 24 Aug 2017 04:07:39 +0000	10,3250000000	+9,9834013809
Wed, 23 Aug 2017 05:17:17 +0000	0,3415986191	+0,0003319392
Mon, 21 Aug 2017 10:44:55 +0000	0,3412666799	+0,0013410343
Wed, 16 Aug 2017 16:07:10 +0000	0,3399256456	-0,0023534488
Tue, 15 Aug 2017 00:38:16 +0000	0,3422790945	+2,9874526985
Mon, 14 Aug 2017 19:58:34 +0000	0,3422492199	-0,0016530572
Fri, 11 Aug 2017 17:53:34 +0000	0,3439022771	+0,0019285667
Sat, 05 Aug 2017 18:39:33 +0000	0,3419737104	-0,0013775476
Mon, 31 Jul 2017 17:53:58 +0000	0,3433512580	+0,0020148709
Sat, 29 Jul 2017 21:38:02 +0000	0,3413363872	0
Sat, 29 Jul 2017 05:07:10 +0000	0,3413363872	-9,9417636128
Sat, 29 Jul 2017 05:07:09 +0000	10,2831000000	+9,9430117042
Fri, 28 Jul 2017 10:39:52 +0000	0,3400882958	+0,0006837947
Fri, 28 Jul 2017 04:43:17 +0000	0,3394045011	-0,0009294297
Thu, 27 Jul 2017 07:24:02 +0000	0,3403339308	+0,0022505477
Wed, 26 Jul 2017 05:15:45 +0000	0,3380833831	-0,0003883689
Mon, 24 Jul 2017 09:39:44 +0000	0,3384717520	+0,000414924
Thu, 20 Jul 2017 15:49:03 +0000	0,3380568280	-9,846243172
Thu, 20 Jul 2017 15:49:02 +0000	10,1843000000	+9,851062929
Sun, 16 Jul 2017 22:07:27 +0000	0,3332370710	+0,0015767111
Tue, 11 Jul 2017 14:59:53 +0000	0,3316603598	+0,0006804753
Mon, 10 Jul 2017 15:45:02 +0000	0,3309798845	-0,0001161787
Mon, 10 Jul 2017 07:45:26 +0000	0,3310960632	-9,6435039368
Mon, 10 Jul 2017 07:45:25 +0000	9,9746000000	+9,6423753436
Thu, 29 Jun 2017 18:21:46 +0000	0,3322246564	-9,6763753436
Thu, 29 Jun 2017 18:21:45 +0000	10,0086000000	+9,6781147049
Wed, 28 Jun 2017 21:15:44 +0000	0,3304852951	+0,0053740955
Sat, 24 Jun 2017 15:07:30 +0000	0,3251111996	+0,0012182168
Thu, 22 Jun 2017 15:55:38 +0000	0,3238929828	+0,0002522738
Tue, 20 Jun 2017 14:30:22 +0000	0,3236407090	-0,0001360951
Mon, 19 Jun 2017 20:55:17 +0000	0,3237768041	-0,0023501295
Thu, 15 Jun 2017 03:31:35 +0000	0,3261269335	+0,0008995552
Wed, 14 Jun 2017 23:12:16 +0000	0,3252273783	-0,0002921065
Mon, 12 Jun 2017 19:02:27 +0000	0,3255194848	+0,0001261369
Sun, 11 Jun 2017 22:40:29 +0000	0,3253933479	+0,0002190799
Sun, 11 Jun 2017 08:40:23 +0000	0,3251742681	0
Sat, 10 Jun 2017 15:52:11 +0000	0,3251742681	-0,0025227378
Sat, 03 Jun 2017 14:43:52 +0000	0,3276970059	+0,0028613158
Sun, 28 May 2017 19:19:47 +0000	0,3248356901	0
Sun, 28 May 2017 11:38:58 +0000	0,3248356901	0
Sat, 27 May 2017 01:00:03 +0000	0,3248356901	+0,000321981
Wed, 24 May 2017 15:44:22 +0000	0,3245137091	-9,4517862909
Wed, 24 May 2017 15:44:21 +0000	9,7763000000	+9,4516269601
Tue, 23 May 2017 23:51:46 +0000	0,3246730399	-9,4564269601
Tue, 23 May 2017 23:51:45 +0000	9,7811000000	+9,4555805152
Fri, 19 May 2017 23:02:43 +0000	0,3255194848	-9,4810805152
Fri, 19 May 2017 23:02:42 +0000	9,8066000000	+9,4839584279
Thu, 18 May 2017 12:53:48 +0000	0,3226415721	+0,0037210383
Tue, 16 May 2017 00:07:18 +0000	0,3189205338	+0,001151829
Mon, 15 May 2017 07:48:15 +0000	0,3177687048	-9,2553312952
Mon, 15 May 2017 07:48:14 +0000	9,5731000000	+9,2572233486
Fri, 12 May 2017 09:56:23 +0000	0,3158766514	-9,2002233486
Fri, 12 May 2017 09:56:22 +0000	9,5161000000	+9,1973487552
Mon, 08 May 2017 03:07:41 +0000	0,3187512448	+0,0014804488
Tue, 02 May 2017 18:40:56 +0000	0,3172707960	+0,0003253004
Tue, 02 May 2017 08:41:51 +0000	0,3169454956	+0,0003916882
Mon, 01 May 2017 10:00:31 +0000	0,3165538073	+9,626236473
Sat, 29 Apr 2017 06:20:41 +0000	0,3164575450	+0,0010456084
Thu, 27 Apr 2017 13:48:57 +0000	0,3154119365	-0,0009858594
Wed, 26 Apr 2017 11:38:27 +0000	0,3163977959	-0,0011617872
Tue, 25 Apr 2017 15:46:36 +0000	0,3175595831	+0,0016663347
Sun, 23 Apr 2017 23:18:19 +0000	0,3158932484	+0,0070503884
Tue, 18 Apr 2017 00:17:47 +0000	0,3088428600	+0,0006008099
Sun, 16 Apr 2017 13:29:14 +0000	0,3082420501	0
Sat, 15 Apr 2017 16:50:02 +0000	0,3082420501	+0,0001726084
Mon, 10 Apr 2017 05:38:07 +0000	0,3080694417	5,974905398
Sun, 09 Apr 2017 10:31:53 +0000	0,3081291907	-8,9745708093
Sun, 09 Apr 2017 10:31:52 +0000	9,2827000000	+8,9745708093
Sun, 09 Apr 2017 05:21:32 +0000	0,3081291907	-0,0008796389
Fri, 07 Apr 2017 13:34:33 +0000	0,3090088296	-0,0010090951
Wed, 05 Apr 2017 12:28:08 +0000	0,3100179247	+0,0010456084
Tue, 04 Apr 2017 09:27:45 +0000	0,3089723163	-8,9991276837
Tue, 04 Apr 2017 09:27:44 +0000	9,3081000000	+8,9991907522
Sat, 01 Apr 2017 18:04:06 +0000	0,3089092478	-0,002058023
Thu, 30 Mar 2017 09:02:32 +0000	0,3109672708	-9,0572327292
Thu, 30 Mar 2017 09:02:31 +0000	9,3682000000	+9,0551481511
Sat, 25 Mar 2017 21:10:22 +0000	0,3130518489	+0,0014472549
Tue, 21 Mar 2017 04:33:30 +0000	0,3116045940	+0,0014406161
Thu, 16 Mar 2017 09:51:30 +0000	0,3101639780	-9,033836022
Thu, 16 Mar 2017 09:51:29 +0000	9,3440000000	+9,0331688243
Thu, 16 Mar 2017 01:16:31 +0000	0,3108311757	-9,0532688243
Thu, 16 Mar 2017 01:16:30 +0000	9,3641000000	+9,0567741021
Tue, 14 Mar 2017 23:43:51 +0000	0,3073258979	-0,0018090686
Sun, 12 Mar 2017 03:50:59 +0000	0,3091349665	-9,0038650335
Sun, 12 Mar 2017 03:50:58 +0000	9,3130000000	+9,0038650335
Sat, 11 Mar 2017 04:21:21 +0000	0,3091349665	+0,0028015668
Mon, 06 Mar 2017 17:55:54 +0000	0,3063333997	-0,0003684525
Mon, 06 Mar 2017 13:16:12 +0000	0,3067018522	-0,0010157339
Sat, 04 Mar 2017 19:53:29 +0000	0,3077175861	0
Sat, 04 Mar 2017 12:09:22 +0000	0,3077175861	-8,9625824139
Sat, 04 Mar 2017 12:09:21 +0000	9,2703000000	+8,9654404103
Fri, 03 Mar 2017 10:36:19 +0000	0,3048595897	-8,8793404103
Fri, 03 Mar 2017 10:36:18 +0000	9,1842000000	+8,8781055965
Wed, 01 Mar 2017 18:37:10 +0000	0,3060944035	-0,0010422891
Tue, 28 Feb 2017 19:15:10 +0000	0,3071366926	+0,0002257186
Tue, 28 Feb 2017 14:10:42 +0000	0,3069109739	-8,9390890261
Tue, 28 Feb 2017 14:10:41 +0000	9,2460000000	+8,938969528
Tue, 28 Feb 2017 06:23:59 +0000	0,3070304720	-0,0021642435
Tue, 07 Feb 2017 14:04:37 +0000	0,3091947155	-0,0023268937
Mon, 06 Feb 2017 20:50:09 +0000	0,3115216092	-0,0009227909
Sat, 04 Feb 2017 11:02:55 +0000	0,3124444002	-9,1002555998
Sat, 04 Feb 2017 11:02:54 +0000	9,4127000000	+9,1003817367
Thu, 02 Feb 2017 03:01:46 +0000	0,3123182633	+0,0007767377
Wed, 01 Feb 2017 17:09:39 +0000	0,3115415256	+0,0016165438
Sun, 29 Jan 2017 18:07:01 +0000	0,3099249817	0
Sun, 29 Jan 2017 09:04:03 +0000	0,3099249817	0
Sun, 29 Jan 2017 05:01:19 +0000	0,3099249817	0
Sat, 28 Jan 2017 16:29:17 +0000	0,3099249817	4,979087832
Fri, 27 Jan 2017 15:02:31 +0000	0,3099747726	-0,000906194
Wed, 25 Jan 2017 18:10:14 +0000	0,3108809666	+0,0039102436
Mon, 16 Jan 2017 08:26:35 +0000	0,3069707230	-8,940829277
Mon, 16 Jan 2017 08:26:34 +0000	9,2478000000	+8,9419313151
Tue, 10 Jan 2017 17:49:13 +0000	0,3058686849	+0,002194118
Wed, 04 Jan 2017 16:29:03 +0000	0,3036745668	-8,8448254332
Wed, 04 Jan 2017 16:29:02 +0000	9,1485000000	+8,8471058554
Wed, 04 Jan 2017 03:50:34 +0000	0,3013941446	-0,0016862511
Mon, 02 Jan 2017 19:43:43 +0000	0,3030803957	+0,0002389962
Thu, 29 Dec 2016 05:02:42 +0000	0,3028413995	+0,0004713536
Tue, 27 Dec 2016 03:33:44 +0000	0,3023700458	-0,0005875324
Mon, 26 Dec 2016 21:40:24 +0000	0,3029575782	-8,8239424218
Mon, 26 Dec 2016 21:40:23 +0000	9,1269000000	+8,8232984598
Mon, 26 Dec 2016 00:03:36 +0000	0,3036015402	0
Sun, 25 Dec 2016 13:15:45 +0000	0,3036015402	-8,8426984598
Sun, 25 Dec 2016 13:15:44 +0000	9,1463000000	+8,8426984598
Sun, 25 Dec 2016 04:15:04 +0000	0,3036015402	+0,0008763195
Fri, 23 Dec 2016 18:12:51 +0000	0,3027252207	+0,0011817035
Tue, 20 Dec 2016 04:24:02 +0000	0,3015435172	-0,0010987187
Sun, 18 Dec 2016 23:58:07 +0000	0,3026422359	-0,0033094337
Mon, 05 Dec 2016 06:31:14 +0000	0,3059516697	-8,9111483303
Mon, 05 Dec 2016 06:31:13 +0000	9,2171000000	+8,9078355772
Sat, 03 Dec 2016 06:56:37 +0000	0,3092644228	+0,001812388
Sun, 27 Nov 2016 13:01:24 +0000	0,3074520348	0
Sun, 27 Nov 2016 07:52:48 +0000	0,3074520348	0
Sun, 27 Nov 2016 03:14:05 +0000	0,3074520348	0
Sat, 26 Nov 2016 15:52:32 +0000	0,3074520348	-8,9548479652
Sat, 26 Nov 2016 15:52:31 +0000	9,2623000000	+8,9560163912
Fri, 25 Nov 2016 04:15:17 +0000	0,3062836088	+0,0002921065
Thu, 24 Nov 2016 10:04:12 +0000	0,3059915024	-8,9123084976
Thu, 24 Nov 2016 10:04:11 +0000	9,2183000000	+8,9102006838
Tue, 22 Nov 2016 10:21:18 +0000	0,3080993162	-8,9737006838
Tue, 22 Nov 2016 10:21:17 +0000	9,2818000000	+8,9750616345
Fri, 18 Nov 2016 22:50:19 +0000	0,3067383655	-0,0147148642
Wed, 02 Nov 2016 23:09:23 +0000	0,3214532298	+0,0044015136
Fri, 28 Oct 2016 16:24:07 +0000	0,3170517161	+0,0011651066
Fri, 28 Oct 2016 03:14:51 +0000	0,3158866096	+0,0004447985
Tue, 25 Oct 2016 22:52:13 +0000	0,3154418111	+0,0004414791
Mon, 24 Oct 2016 23:20:26 +0000	0,3150003319	-0,0013576313
Sun, 23 Oct 2016 06:33:35 +0000	0,3163579632	-0,0016862511
Wed, 19 Oct 2016 12:14:15 +0000	0,3180442143	-9,2633557857
Wed, 19 Oct 2016 12:14:14 +0000	9,5814000000	+9,2633292306
Sat, 15 Oct 2016 12:46:13 +0000	0,3180707694	-0,0014870876
Fri, 14 Oct 2016 04:06:59 +0000	0,3195578570	+0,0001161787
Thu, 13 Oct 2016 12:27:46 +0000	0,3194416783	-9,3040583217
Thu, 13 Oct 2016 12:27:45 +0000	9,6235000000	+9,2999090819
Sat, 08 Oct 2016 20:35:14 +0000	0,3235909181	+0,0015269203
Fri, 07 Oct 2016 05:20:36 +0000	0,3220639979	-0,0017924716
Sun, 02 Oct 2016 19:50:25 +0000	0,3238564695	-0,0015601142
Fri, 30 Sep 2016 18:44:37 +0000	0,3254165837	-0,000584213
Sun, 25 Sep 2016 13:40:06 +0000	0,3260007967	+0,0026721105
Thu, 22 Sep 2016 15:20:05 +0000	0,3233286862	-0,000414924
Tue, 20 Sep 2016 06:28:56 +0000	0,3237436102	+0,0004215628
Mon, 19 Sep 2016 01:16:31 +0000	0,3233220474	-0,0004979088
Sun, 18 Sep 2016 05:37:00 +0000	0,3238199562	-0,0018953728
Thu, 15 Sep 2016 19:40:31 +0000	0,3257153290	+0,0007037111
Wed, 14 Sep 2016 02:56:34 +0000	0,3250116179	-9,4662883821
Wed, 14 Sep 2016 02:56:33 +0000	9,7913000000	+9,466507462
Fri, 09 Sep 2016 14:27:57 +0000	0,3247925380	-9,459907462
Fri, 09 Sep 2016 14:27:56 +0000	9,7847000000	+9,460551424
Mon, 29 Aug 2016 09:34:14 +0000	0,3241485760	-0,0028181637
Fri, 26 Aug 2016 13:19:02 +0000	0,3269667397	-0,0001294563
Thu, 25 Aug 2016 09:40:58 +0000	0,3270961960	-9,527003804
Thu, 25 Aug 2016 09:40:57 +0000	9,8541000000	+9,5277008763
Wed, 17 Aug 2016 17:24:19 +0000	0,3263991237	+0,0030306048
Sun, 14 Aug 2016 22:11:50 +0000	0,3233685189	-0,0005908518
Sun, 14 Aug 2016 11:52:40 +0000	0,3239593706	+0,0014538936
Wed, 10 Aug 2016 00:20:46 +0000	0,3225054770	+0,0019584412
Thu, 28 Jul 2016 01:24:04 +0000	0,3205470358	+0,0006140875
Sun, 24 Jul 2016 06:00:07 +0000	0,3199329483	-9,3183670517
Sun, 24 Jul 2016 06:00:06 +0000	9,6383000000	+9,3176633406
Tue, 19 Jul 2016 00:33:05 +0000	0,3206366594	+0,0001460532
Fri, 15 Jul 2016 16:54:14 +0000	0,3204906061	-0,0008099316
Sun, 10 Jul 2016 00:01:51 +0000	0,3213005377	-9,3581994623
Sun, 10 Jul 2016 00:01:50 +0000	9,6795000000	+9,3587040098
Tue, 05 Jul 2016 19:12:56 +0000	0,3207959902	-9,3435040098
Tue, 05 Jul 2016 19:12:55 +0000	9,6643000000	+9,3411804355
Sat, 02 Jul 2016 23:32:32 +0000	0,3231195645	+0,0015269203
Thu, 30 Jun 2016 05:12:37 +0000	0,3215926442	+0,0006041293
Sun, 26 Jun 2016 18:13:28 +0000	0,3209885149	-0,0063466773
Wed, 22 Jun 2016 17:09:24 +0000	0,3273351922	-9,5339648078
Wed, 22 Jun 2016 17:09:23 +0000	9,8613000000	+9,5337025758
Mon, 20 Jun 2016 19:23:09 +0000	0,3275974242	+0,0005211445
Sat, 18 Jun 2016 11:27:53 +0000	0,3270762796	+0,0025061409
Wed, 15 Jun 2016 03:12:50 +0000	0,3245701388	-0,0045376087
Tue, 07 Jun 2016 13:11:28 +0000	0,3291077475	-9,5855922525
Tue, 07 Jun 2016 13:11:27 +0000	9,9147000000	+9,5851142601
Mon, 06 Jun 2016 17:16:26 +0000	0,3295857399	+0,0004547567
Fri, 03 Jun 2016 20:48:52 +0000	0,3291309832	+0,0062603731
Sun, 29 May 2016 19:12:50 +0000	0,3228706101	-0,0030870345
Sat, 21 May 2016 02:07:37 +0000	0,3259576446	-0,0019152891
Tue, 17 May 2016 03:57:46 +0000	0,3278729337	1,327756755
Mon, 16 May 2016 19:58:32 +0000	0,3278862112	-0,0004049658
Sun, 15 May 2016 05:15:28 +0000	0,3282911771	-0,0015933081
Mon, 09 May 2016 19:35:28 +0000	0,3298844852	-0,0012846047
Sat, 07 May 2016 14:41:55 +0000	0,3311690898	-9,6456309102
Sat, 07 May 2016 14:41:54 +0000	9,9768000000	+9,6456309102
Fri, 06 May 2016 23:21:50 +0000	0,3311690898	-9,6456309102
Fri, 06 May 2016 23:21:49 +0000	9,9768000000	+9,6445919405
Mon, 02 May 2016 01:23:04 +0000	0,3322080595	+0,0064528978
Sun, 24 Apr 2016 14:27:52 +0000	0,3257551617	0
Sat, 23 Apr 2016 11:29:14 +0000	0,3257551617	+0,0006207263
Fri, 22 Apr 2016 21:53:07 +0000	0,3251344354	-0,0010489278
Fri, 15 Apr 2016 05:46:56 +0000	0,3261833632	-9,5004166368
Fri, 15 Apr 2016 05:46:55 +0000	9,8266000000	+9,4965395871
Tue, 12 Apr 2016 15:56:05 +0000	0,3300604129	-9,6133395871
Tue, 12 Apr 2016 15:56:04 +0000	9,9434000000	+9,6128483171
Tue, 12 Apr 2016 05:50:26 +0000	0,3305516829	+0,0002522738
Mon, 11 Apr 2016 00:06:47 +0000	0,3302994091	+0,0001228175
Tue, 05 Apr 2016 16:41:23 +0000	0,3301765916	+0,0010024564
Tue, 05 Apr 2016 08:06:13 +0000	0,3291741353	-0,0008829582
Sun, 03 Apr 2016 21:45:43 +0000	0,3300570935	+0,0053840536
Tue, 29 Mar 2016 13:16:15 +0000	0,3246730399	-9,4564269601
Tue, 29 Mar 2016 13:16:14 +0000	9,7811000000	+9,4571638651
Wed, 23 Mar 2016 17:38:59 +0000	0,3239361349	-0,0016962093
Mon, 21 Mar 2016 20:59:12 +0000	0,3256323442	-0,0007833765
Sun, 20 Mar 2016 08:35:28 +0000	0,3264157206	0
Sat, 19 Mar 2016 09:04:58 +0000	0,3264157206	0
Sat, 19 Mar 2016 00:37:53 +0000	0,3264157206	-9,5071842794
Sat, 19 Mar 2016 00:37:52 +0000	9,8336000000	+9,5058166899
Thu, 17 Mar 2016 22:05:26 +0000	0,3277833101	+0,0029608976
Wed, 16 Mar 2016 22:53:06 +0000	0,3248224125	+0,0030770763
Tue, 15 Mar 2016 21:21:13 +0000	0,3217453363	+0,0001228175
Mon, 14 Mar 2016 23:53:19 +0000	0,3216225188	-0,0015700724
Sat, 12 Mar 2016 14:28:34 +0000	0,3231925911	+0,0048263958
Wed, 09 Mar 2016 23:36:17 +0000	0,3183661953	-0,0004514373
Tue, 08 Mar 2016 23:12:39 +0000	0,3188176326	-0,0002555932
Mon, 07 Mar 2016 20:36:47 +0000	0,3190732258	+0,0004282016
Sun, 06 Mar 2016 07:36:59 +0000	0,3186450242	0
Sat, 05 Mar 2016 13:06:23 +0000	0,3186450242	+0,0042820155
Wed, 02 Mar 2016 12:02:35 +0000	0,3143630087	-0,0003286198
Mon, 29 Feb 2016 16:17:06 +0000	0,3146916285	-9,1657083715
Mon, 29 Feb 2016 16:17:05 +0000	9,4804000000	+9,1638926641
Mon, 29 Feb 2016 01:13:03 +0000	0,3165073359	-9,2185926641
Mon, 29 Feb 2016 01:13:02 +0000	9,5351000000	+9,2184167364
Sat, 27 Feb 2016 20:54:13 +0000	0,3166832636	-9,2237167364
Sat, 27 Feb 2016 20:54:12 +0000	9,5404000000	+9,2235308504
Fri, 26 Feb 2016 21:08:49 +0000	0,3168691496	-0,0027252207
Thu, 25 Feb 2016 12:09:52 +0000	0,3195943703	+0,0005808936
Tue, 23 Feb 2016 19:18:54 +0000	0,3190134767	-9,2915865233
Tue, 23 Feb 2016 19:18:53 +0000	9,6106000000	+9,2886754166
Mon, 22 Feb 2016 06:09:42 +0000	0,3219245834	-9,3763754166
Mon, 22 Feb 2016 06:09:41 +0000	9,6983000000	+9,3763953329
Fri, 19 Feb 2016 12:32:10 +0000	0,3219046671	+0,0006107681
Thu, 18 Feb 2016 15:48:40 +0000	0,3212938990	-0,0015435172
Thu, 18 Feb 2016 07:29:45 +0000	0,3228374162	-0,0005377415
Tue, 16 Feb 2016 03:02:15 +0000	0,3233751577	-9,4186248423
Tue, 16 Feb 2016 03:02:14 +0000	9,7420000000	+9,4169087167
Mon, 15 Feb 2016 04:49:45 +0000	0,3250912833	-0,000999137
Sat, 13 Feb 2016 16:22:55 +0000	0,3260904202	-9,4977095798
Sat, 13 Feb 2016 16:22:54 +0000	9,8238000000	+9,4977095798
Sat, 13 Feb 2016 03:44:53 +0000	0,3260904202	-0,0009559849
Wed, 10 Feb 2016 21:29:28 +0000	0,3270464051	+0,0009427073
Wed, 10 Feb 2016 09:16:10 +0000	0,3261036978	-0,0014472549
Wed, 10 Feb 2016 02:05:28 +0000	0,3275509527	-0,0001161787
Tue, 09 Feb 2016 17:57:43 +0000	0,3276671314	+0,006539202
Thu, 04 Feb 2016 04:25:22 +0000	0,3211279294	-9,3531720706
Thu, 04 Feb 2016 04:25:21 +0000	9,6743000000	+9,3567570139
Thu, 28 Jan 2016 18:51:10 +0000	0,3175429861	+0,0011153157
Thu, 28 Jan 2016 15:07:41 +0000	0,3164276705	+0,002287061
Tue, 26 Jan 2016 16:16:41 +0000	0,3141406094	-0,0001360951
Mon, 25 Jan 2016 21:58:51 +0000	0,3142767045	+0,0014605324
Sun, 24 Jan 2016 01:48:56 +0000	0,3128161721	-9,1110838279
Sun, 24 Jan 2016 01:48:55 +0000	9,4239000000	+9,1110838279
Fri, 22 Jan 2016 22:58:39 +0000	0,3128161721	-9,1110838279
Fri, 22 Jan 2016 22:58:38 +0000	9,4239000000	+9,1079735577
Tue, 19 Jan 2016 23:45:34 +0000	0,3159264423	+0,0002389962
Mon, 18 Jan 2016 09:36:40 +0000	0,3156874461	-0,0011252738
Sun, 17 Jan 2016 20:36:04 +0000	0,3168127199	-9,2274872801
Sun, 17 Jan 2016 20:36:03 +0000	9,5443000000	+9,2281843524
Sat, 16 Jan 2016 05:23:40 +0000	0,3161156476	+0,0006638784
Thu, 14 Jan 2016 00:06:51 +0000	0,3154517692	+0,0019916351
Wed, 13 Jan 2016 12:10:56 +0000	0,3134601341	-9,1298398659
Wed, 13 Jan 2016 12:10:55 +0000	9,4433000000	+9,1292755693
Tue, 12 Jan 2016 12:49:39 +0000	0,3140244307	-0,0013177986
Fri, 08 Jan 2016 03:56:40 +0000	0,3153422293	-9,1846577707
Fri, 08 Jan 2016 03:56:39 +0000	9,5000000000	+9,188395406
Tue, 05 Jan 2016 23:24:42 +0000	0,3116045940	-0,0021011751
Mon, 04 Jan 2016 22:39:49 +0000	0,3137057691	-9,1369942309
Mon, 04 Jan 2016 22:39:48 +0000	9,4507000000	+9,1373792804
Mon, 04 Jan 2016 15:17:02 +0000	0,3133207196	-9,1257792804
Mon, 04 Jan 2016 15:17:01 +0000	9,4391000000	+9,1223470291
Wed, 30 Dec 2015 04:38:27 +0000	0,3167529709	-0,001397464
Mon, 28 Dec 2015 17:04:25 +0000	0,3181504348	+0,0002091217
Sun, 27 Dec 2015 14:53:58 +0000	0,3179413132	+0,000398327
Thu, 24 Dec 2015 17:19:26 +0000	0,3175429861	-9,2487570139
Thu, 24 Dec 2015 17:19:25 +0000	9,5663000000	+9,2514955122
Sat, 19 Dec 2015 02:03:46 +0000	0,3148044878	-9,1689955122
Sat, 19 Dec 2015 02:03:45 +0000	9,4838000000	+9,1695963221
Thu, 17 Dec 2015 15:36:45 +0000	0,3142036779	-0,0049591715
Tue, 15 Dec 2015 10:48:46 +0000	0,3191628494	-9,2959371506
Tue, 15 Dec 2015 10:48:45 +0000	9,6151000000	+9,2954326031
Mon, 14 Dec 2015 15:39:33 +0000	0,3196673969	+0,0032596428
Wed, 09 Dec 2015 11:40:40 +0000	0,3164077541	4,315209454
Wed, 09 Dec 2015 07:08:32 +0000	0,3164509062	+0,0010157339
Wed, 09 Dec 2015 00:40:44 +0000	0,3154351723	+0,0013742282
Mon, 07 Dec 2015 21:03:57 +0000	0,3140609440	-0,0012580495
Sat, 05 Dec 2015 16:16:18 +0000	0,3153189936	0
Sat, 05 Dec 2015 01:17:54 +0000	0,3153189936	+0,0003883689
Fri, 04 Dec 2015 20:38:38 +0000	0,3149306247	-0,0016962093
Thu, 03 Dec 2015 18:21:47 +0000	0,3166268340	+0,0081291907
Thu, 03 Dec 2015 13:32:45 +0000	0,3084976432	+0,0008331674
Wed, 02 Dec 2015 04:06:07 +0000	0,3076644759	+0,0015733918
Mon, 30 Nov 2015 18:37:59 +0000	0,3060910841	-0,0008099316
Sun, 29 Nov 2015 09:19:17 +0000	0,3069010157	+4,315209454
Fri, 27 Nov 2015 20:01:50 +0000	0,3068578636	-0,0008232092
Thu, 26 Nov 2015 05:20:19 +0000	0,3076810728	-8,9615189272
Thu, 26 Nov 2015 05:20:18 +0000	9,2692000000	+8,9606592047
Sun, 22 Nov 2015 19:19:28 +0000	0,3085407953	0
Sun, 22 Nov 2015 11:46:26 +0000	0,3085407953	-8,9865592047
Sun, 22 Nov 2015 11:46:25 +0000	9,2951000000	+8,9854737635
Fri, 20 Nov 2015 09:45:01 +0000	0,3096262365	-9,0181737635
Fri, 20 Nov 2015 09:45:00 +0000	9,3278000000	+9,0193023568
Wed, 18 Nov 2015 16:02:36 +0000	0,3084976432	-0,0001161787
Tue, 17 Nov 2015 16:25:09 +0000	0,3086138219	-8,9886861781
Tue, 17 Nov 2015 16:25:06 +0000	9,2973000000	+8,9852472881
Fri, 13 Nov 2015 08:08:27 +0000	0,3120527119	+0,000906194
Wed, 11 Nov 2015 07:19:30 +0000	0,3111465180	9,626236473
Sat, 07 Nov 2015 11:11:29 +0000	0,3112427803	+0,0002190799
Fri, 06 Nov 2015 17:31:39 +0000	0,3110237005	-9,0588762995
Fri, 06 Nov 2015 17:31:38 +0000	9,3699000000	+9,0525130253
Wed, 04 Nov 2015 05:25:43 +0000	0,3173869747	-0,0015999469
Sun, 01 Nov 2015 15:44:51 +0000	0,3189869216	0
Sat, 31 Oct 2015 18:54:56 +0000	0,3189869216	-0,0010721636
Tue, 27 Oct 2015 09:58:22 +0000	0,3200590852	-9,3220409148
Tue, 27 Oct 2015 09:58:21 +0000	9,6421000000	+9,3185389564
Thu, 22 Oct 2015 13:58:47 +0000	0,3235610436	-0,0046604262
Mon, 19 Oct 2015 23:18:07 +0000	0,3282214698	-0,0013078404
Mon, 12 Oct 2015 02:59:06 +0000	0,3295293102	+0,0007833765
Fri, 09 Oct 2015 13:53:26 +0000	0,3287459337	+0,0019219279
Thu, 08 Oct 2015 21:46:17 +0000	0,3268240058	+0,0012414526
Wed, 07 Oct 2015 20:48:45 +0000	0,3255825533	+0,0013012016
Thu, 01 Oct 2015 22:59:13 +0000	0,3242813517	-0,0001360951
Sat, 26 Sep 2015 15:46:30 +0000	0,3244174467	-9,4489825533
Sat, 26 Sep 2015 15:46:29 +0000	9,7734000000	+9,4488829715
Fri, 25 Sep 2015 20:57:09 +0000	0,3245170285	+0,0001858859
Mon, 21 Sep 2015 15:17:16 +0000	0,3243311425	-0,0033094337
Wed, 16 Sep 2015 17:39:40 +0000	0,3276405762	+0,0006937529
Wed, 16 Sep 2015 00:59:45 +0000	0,3269468233	-0,0016663347
Sun, 13 Sep 2015 06:26:57 +0000	0,3286131581	-9,5711868419
Sun, 13 Sep 2015 06:26:56 +0000	9,8998000000	+9,5710872602
Fri, 11 Sep 2015 18:47:39 +0000	0,3287127398	+0,0034123349
Thu, 10 Sep 2015 06:33:53 +0000	0,3253004050	-0,0049060612
Sun, 23 Aug 2015 02:26:26 +0000	0,3302064662	-9,6175935338
Sun, 23 Aug 2015 02:26:25 +0000	9,9478000000	+9,625616504
Sun, 16 Aug 2015 00:42:08 +0000	0,3221834960	+0,0045276505
Mon, 03 Aug 2015 16:38:07 +0000	0,3176558454	-0,0002489544
Fri, 31 Jul 2015 11:57:53 +0000	0,3179047998	+0,0013443537
Thu, 30 Jul 2015 18:16:06 +0000	0,3165604461	-9,2201395539
Thu, 30 Jul 2015 18:16:05 +0000	9,5367000000	+9,2187918808
Thu, 30 Jul 2015 11:15:43 +0000	0,3179081192	-0,0023534488
Wed, 29 Jul 2015 17:38:09 +0000	0,3202615681	1,659695943
Tue, 28 Jul 2015 14:44:39 +0000	0,3202781650	+0,0004116046
Tue, 28 Jul 2015 11:38:28 +0000	0,3198665604	-9,3164334396
Tue, 28 Jul 2015 11:38:27 +0000	9,6363000000	+9,3181462458
Fri, 24 Jul 2015 03:07:34 +0000	0,3181537542	-9,2665462458
Fri, 24 Jul 2015 03:07:33 +0000	9,5847000000	+9,2660516564
Thu, 23 Jul 2015 21:22:20 +0000	0,3186483436	+0,0021841599
Thu, 16 Jul 2015 09:20:05 +0000	0,3164641838	-9,2173358162
Thu, 16 Jul 2015 09:20:01 +0000	9,5338000000	+9,2150487552
Tue, 14 Jul 2015 01:07:35 +0000	0,3187512448	-0,0048861449
Sun, 12 Jul 2015 06:14:55 +0000	0,3236373896	+0,0011783841
Fri, 03 Jul 2015 21:09:48 +0000	0,3224590055	-9,3919409945
Fri, 03 Jul 2015 21:09:47 +0000	9,7144000000	+9,3923592379
Fri, 03 Jul 2015 14:06:17 +0000	0,3220407621	-9,3797592379
Fri, 03 Jul 2015 14:06:16 +0000	9,7018000000	+9,3800281086
Thu, 02 Jul 2015 14:19:49 +0000	0,3217718914	+0,0006771559
Thu, 02 Jul 2015 05:41:18 +0000	0,3210947354	-9,3522052646
Thu, 02 Jul 2015 05:41:17 +0000	9,6733000000	+9,348016192
Mon, 29 Jun 2015 23:08:00 +0000	0,3252838080	+0,0012646883
Sat, 27 Jun 2015 11:14:41 +0000	0,3240191197	-9,4373808803
Sat, 27 Jun 2015 11:14:40 +0000	9,7614000000	+9,4375601275
Fri, 26 Jun 2015 20:31:18 +0000	0,3238398725	-0,0009427073
Wed, 24 Jun 2015 12:38:23 +0000	0,3247825798	-0,0047400916
Sun, 21 Jun 2015 09:16:36 +0000	0,3295226714	-9,5976773286
Sun, 21 Jun 2015 09:16:35 +0000	9,9272000000	+9,5978798115
Fri, 19 Jun 2015 20:57:39 +0000	0,3293201885	+0,0025393348
Sat, 13 Jun 2015 19:22:27 +0000	0,3267808537	+0,0001726084
Fri, 12 Jun 2015 02:58:58 +0000	0,3266082454	-0,0019252473
Wed, 10 Jun 2015 22:17:56 +0000	0,3285334927	+0,0012414526
Wed, 10 Jun 2015 14:40:49 +0000	0,3272920401	-9,5327079599
Wed, 10 Jun 2015 14:40:48 +0000	9,8600000000	+9,5375443139
Sun, 07 Jun 2015 22:41:03 +0000	0,3224556861	-0,0001161787
Sun, 07 Jun 2015 00:23:07 +0000	0,3225718648	-0,0036646086
Thu, 04 Jun 2015 19:50:10 +0000	0,3262364735	+0,0096328753
Wed, 27 May 2015 20:47:41 +0000	0,3166035982	-0,0030837151
Sat, 23 May 2015 23:32:09 +0000	0,3196873133	-0,0109440351
Sun, 17 May 2015 14:10:08 +0000	0,3306313483	+0,0048629091
Sat, 09 May 2015 21:25:32 +0000	0,3257684392	+0,0003916882
Fri, 08 May 2015 19:51:45 +0000	0,3253767510	+0,0020547036
Tue, 05 May 2015 05:17:56 +0000	0,3233220474	+0,0076412401
Sun, 26 Apr 2015 18:13:58 +0000	0,3156808073	0
Sat, 25 Apr 2015 19:13:46 +0000	0,3156808073	0
Sat, 25 Apr 2015 07:59:45 +0000	0,3156808073	+0,0043849167
Wed, 22 Apr 2015 21:40:15 +0000	0,3112958906	+0,0040031866
Sat, 11 Apr 2015 09:15:14 +0000	0,3072927040	-0,0120095598
Mon, 06 Apr 2015 11:30:31 +0000	0,3193022638	+0,0098021642
Thu, 19 Mar 2015 09:08:18 +0000	0,3095000996	-9,0144999004
Thu, 19 Mar 2015 09:08:17 +0000	9,3240000000	+9,0193063799
Sat, 14 Mar 2015 09:57:36 +0000	0,3046936201	-0,0001294563
Fri, 13 Mar 2015 21:07:40 +0000	0,3048230764	-0,0099415787
Sun, 08 Mar 2015 02:32:13 +0000	0,3147646551	-0,0037973843
Fri, 06 Mar 2015 09:32:55 +0000	0,3185620394	-9,2784379606
Fri, 06 Mar 2015 09:32:54 +0000	9,5970000000	+9,2719883821
Sun, 01 Mar 2015 04:13:16 +0000	0,3250116179	-0,006446259
Thu, 19 Feb 2015 06:20:07 +0000	0,3314578769	+0,0022173538
Thu, 12 Feb 2015 12:48:02 +0000	0,3292405231	+0,000245635
Mon, 09 Feb 2015 07:26:14 +0000	0,3289948881	-9,5823051119
Mon, 09 Feb 2015 07:26:13 +0000	9,9113000000	+9,5828461727
Sat, 07 Feb 2015 14:36:00 +0000	0,3284538273	-0,0004813118
Fri, 06 Feb 2015 16:19:05 +0000	0,3289351391	-9,5805648609
Fri, 06 Feb 2015 16:19:04 +0000	9,9095000000	+9,5763591914
Thu, 05 Feb 2015 20:37:16 +0000	0,3331408086	+0,0078370842
Sat, 24 Jan 2015 00:26:08 +0000	0,3253037244	-9,4747962756
Sat, 24 Jan 2015 00:26:07 +0000	9,8001000000	+9,4632979021
Thu, 22 Jan 2015 04:45:09 +0000	0,3368020979	-9,8096979021
Thu, 22 Jan 2015 04:45:08 +0000	10,1465000000	+9,8109061608
Sat, 17 Jan 2015 23:35:58 +0000	0,3355938392	-0,0072495519
Tue, 13 Jan 2015 19:57:10 +0000	0,3428433911	-0,0055533426
Sun, 04 Jan 2015 18:35:38 +0000	0,3483967337	+3,31939188
Sat, 03 Jan 2015 21:40:11 +0000	0,3483934143	-10,1473065857
Sat, 03 Jan 2015 21:40:10 +0000	10,4957000000	+10,1414445396
Sun, 28 Dec 2014 16:26:20 +0000	0,3542554604	0
Sat, 27 Dec 2014 05:40:10 +0000	0,3542554604	+0,0003319392
Wed, 24 Dec 2014 15:06:40 +0000	0,3539235212	-0,0018555401
Fri, 19 Dec 2014 16:20:28 +0000	0,3557790613	-0,002778331
Tue, 09 Dec 2014 09:27:57 +0000	0,3585573923	+0,0018588595
Sat, 06 Dec 2014 12:44:12 +0000	0,3566985328	-0,0054869548
Mon, 01 Dec 2014 16:19:20 +0000	0,3621854876	+0,0007767377
Sat, 29 Nov 2014 04:25:58 +0000	0,3614087499	-0,0006008099
Tue, 25 Nov 2014 19:55:58 +0000	0,3620095598	+0,0011285932
Tue, 25 Nov 2014 09:20:18 +0000	0,3608809666	-0,000321981
Mon, 24 Nov 2014 22:06:25 +0000	0,3612029476	-10,5203970524
Mon, 24 Nov 2014 22:06:24 +0000	10,8816000000	+10,522664197
Sun, 23 Nov 2014 20:54:36 +0000	0,3589358030	-0,0057591449
Fri, 21 Nov 2014 01:59:16 +0000	0,3646949479	+0,0032198101
Mon, 17 Nov 2014 22:55:54 +0000	0,3614751378	-10,5283248622
Mon, 17 Nov 2014 22:55:53 +0000	10,8898000000	+10,5262236872
Sat, 15 Nov 2014 17:04:01 +0000	0,3635763128	+0,0040894908
Fri, 07 Nov 2014 06:59:49 +0000	0,3594868220	-0,0038206201
Tue, 04 Nov 2014 14:16:28 +0000	0,3633074421	-0,000321981
Sat, 01 Nov 2014 21:46:38 +0000	0,3636294231	-10,5910705769
Sat, 01 Nov 2014 21:46:37 +0000	10,9547000000	+10,5849097856
Wed, 29 Oct 2014 04:42:45 +0000	0,3697902144	+0,0019285667
Sun, 26 Oct 2014 15:11:36 +0000	0,3678616477	0
Sun, 26 Oct 2014 07:36:13 +0000	0,3678616477	-0,0037143995
Fri, 17 Oct 2014 13:07:56 +0000	0,3715760473	-10,8225239527
Fri, 17 Oct 2014 13:07:55 +0000	11,1941000000	+10,8222185687
Wed, 15 Oct 2014 19:45:14 +0000	0,3718814313	+0,0044745403
Fri, 10 Oct 2014 08:22:48 +0000	0,3674068911	+0,0039965478
Mon, 06 Oct 2014 00:55:16 +0000	0,3634103432	+4,315209454
Sat, 04 Oct 2014 18:22:57 +0000	0,3633671911	0
Sat, 04 Oct 2014 14:01:14 +0000	0,3633671911	-0,0033990573
Fri, 03 Oct 2014 08:46:42 +0000	0,3667662484	-0,0075848105
Tue, 23 Sep 2014 11:33:19 +0000	0,3743510589	+0,0018057492
Sun, 21 Sep 2014 08:24:57 +0000	0,3725453097	-0,0035982208
Wed, 17 Sep 2014 18:37:24 +0000	0,3761435305	-0,0001128593
Tue, 16 Sep 2014 17:36:54 +0000	0,3762563898	1,991635133
Sun, 14 Sep 2014 11:53:26 +0000	0,3762763062	+0,0011285932
Fri, 12 Sep 2014 03:44:44 +0000	0,3751477129	-0,0003584943
Thu, 11 Sep 2014 08:10:01 +0000	0,3755062073	-0,0003485357
Mon, 08 Sep 2014 15:35:01 +0000	0,3758547430	-0,000195845
Sun, 07 Sep 2014 13:53:25 +0000	0,3760505880	-10,952849412
Sun, 07 Sep 2014 13:53:24 +0000	11,3289000000	+10,952709998
Fri, 05 Sep 2014 17:36:47 +0000	0,3761900020	-0,005038837
Tue, 02 Sep 2014 08:16:50 +0000	0,3812288390	-11,103671161
Tue, 02 Sep 2014 08:16:49 +0000	11,4849000000	+11,101473724
Thu, 28 Aug 2014 06:04:15 +0000	0,3834262760	+0,000192524
Mon, 25 Aug 2014 01:52:14 +0000	0,3832337520	-11,162066248
Mon, 25 Aug 2014 01:52:13 +0000	11,5453000000	+11,160808199
Sat, 23 Aug 2014 06:18:59 +0000	0,3844918010	-11,198708199
Sat, 23 Aug 2014 06:18:58 +0000	11,5832000000	+11,196527358
Tue, 19 Aug 2014 16:47:34 +0000	0,3866726420	-11,262227358
Tue, 19 Aug 2014 16:47:33 +0000	11,6489000000	+11,260059796
Sun, 17 Aug 2014 21:51:22 +0000	0,3888402040	-11,325359796
Sun, 17 Aug 2014 21:51:21 +0000	11,7142000000	+11,32517391
Sat, 16 Aug 2014 02:38:19 +0000	0,3890260900	+0,000882958
Thu, 14 Aug 2014 17:30:40 +0000	0,3881431320	+8,6304
Wed, 13 Aug 2014 04:12:53 +0000	0,3880568280	2,9875
Wed, 13 Aug 2014 00:28:57 +0000	0,3880867030	-0,001121954
Sun, 10 Aug 2014 23:15:34 +0000	0,3892086570	-11,336091343
Sun, 10 Aug 2014 23:15:33 +0000	11,7253000000	+11,335908776
Sat, 09 Aug 2014 12:41:30 +0000	0,3893912240	-11,341408776
Sat, 09 Aug 2014 12:41:28 +0000	11,7308000000	+11,341900046
Fri, 08 Aug 2014 08:40:25 +0000	0,3888999540	-11,327100046
Fri, 08 Aug 2014 08:40:14 +0000	11,7160000000	+11,328125739
Wed, 06 Aug 2014 06:10:25 +0000	0,3878742610	-11,297225739
Wed, 06 Aug 2014 06:10:19 +0000	11,6851000000	+11,295463141
Tue, 05 Aug 2014 04:02:48 +0000	0,3896368590	-11,348563141
Tue, 05 Aug 2014 04:02:46 +0000	11,7382000000	+11,348420408
Mon, 04 Aug 2014 01:07:59 +0000	0,3897795920	-11,352720408
Mon, 04 Aug 2014 01:07:58 +0000	11,7425000000	+11,352571035
Fri, 01 Aug 2014 21:24:37 +0000	0,3899289650	-11,357071035
Fri, 01 Aug 2014 21:24:34 +0000	11,7470000000	+11,357047799
Sun, 27 Jul 2014 14:36:05 +0000	0,3899522010	-0,003923521
Wed, 16 Jul 2014 00:42:26 +0000	0,3938757220	-11,472024278
Wed, 16 Jul 2014 00:42:18 +0000	11,8659000000	+11,471061654
Fri, 11 Jul 2014 15:03:23 +0000	0,3948383460	+0,000129457
Sat, 05 Jul 2014 18:08:09 +0000	0,3947088890	-11,496291111
Sat, 05 Jul 2014 18:08:08 +0000	11,8910000000	+11,497652061
Wed, 18 Jun 2014 00:03:54 +0000	0,3933479390	+0,000159331
Sun, 15 Jun 2014 20:39:28 +0000	0,3931886080	+6,9707
Wed, 11 Jun 2014 06:24:03 +0000	0,3931189010	-11,449981099
Wed, 11 Jun 2014 06:24:02 +0000	11,8431000000	+11,446870829
Fri, 06 Jun 2014 12:42:00 +0000	0,3962291710	-11,540570829
Fri, 06 Jun 2014 12:41:59 +0000	11,9368000000	+11,54094924
Mon, 02 Jun 2014 05:45:09 +0000	0,3958507600	-11,52954924
Mon, 02 Jun 2014 05:45:08 +0000	11,9254000000	+11,529346757
Mon, 26 May 2014 12:37:30 +0000	0,3960532430	-0,001772555
Sun, 18 May 2014 09:06:58 +0000	0,3978257980	-0,002004913
Mon, 12 May 2014 14:48:23 +0000	0,3998307110	2,6555
Mon, 12 May 2014 09:59:00 +0000	0,3998572660	+0,000607449
Sat, 10 May 2014 00:54:14 +0000	0,3992498170	-0,003628096
Sun, 04 May 2014 16:24:38 +0000	0,4028779130	-11,734222087
Sun, 04 May 2014 16:24:37 +0000	12,1371000000	+11,736107502
Wed, 02 Apr 2014 06:11:19 +0000	0,4009924980	-11,679307502
Wed, 02 Apr 2014 06:11:18 +0000	12,0803000000	+11,680210376
Tue, 01 Apr 2014 08:16:57 +0000	0,4000896240	-0,000726946
Mon, 24 Mar 2014 10:00:34 +0000	0,4008165700	-0,004733453
Thu, 13 Mar 2014 10:52:15 +0000	0,4055500230	+0,002439753
Mon, 10 Mar 2014 16:47:11 +0000	0,4031102700	+0,000521144
Fri, 07 Mar 2014 00:14:07 +0000	0,4025891260	+0,003050521
Tue, 04 Mar 2014 09:56:47 +0000	0,3995386050	+0,000318662
Fri, 21 Feb 2014 16:23:19 +0000	0,3992199430	-11,627680057
Fri, 21 Feb 2014 16:23:18 +0000	12,0269000000	+11,628436878
Thu, 20 Feb 2014 23:05:01 +0000	0,3984631220	-11,605636878
Thu, 20 Feb 2014 23:04:59 +0000	12,0041000000	+11,606217772
Sun, 16 Feb 2014 20:59:17 +0000	0,3978822280	+0,001596628
Mon, 10 Feb 2014 18:21:55 +0000	0,3962856000	+0,002818163
Fri, 31 Jan 2014 06:37:08 +0000	0,3934674370	-0,003804023
Mon, 27 Jan 2014 17:25:18 +0000	0,3972714600	+0,000521145
Sun, 12 Jan 2014 01:26:07 +0000	0,3967503150	-11,555749685
Sun, 12 Jan 2014 01:26:06 +0000	11,9525000000	+11,553731494
Fri, 27 Dec 2013 03:03:34 +0000	0,3987685060	-11,614531494
Fri, 27 Dec 2013 03:03:33 +0000	12,0133000000	+11,616201149
Sun, 22 Dec 2013 16:53:47 +0000	0,3970988510	-11,565901149
Sun, 22 Dec 2013 16:53:46 +0000	11,9630000000	+11,565901149
Sat, 21 Dec 2013 19:21:29 +0000	0,3970988510	-0,002306978
Wed, 18 Dec 2013 19:58:23 +0000	0,3994058290	-11,633094171
Wed, 18 Dec 2013 19:58:22 +0000	12,0325000000	+11,633293335
Mon, 16 Dec 2013 17:56:24 +0000	0,3992066650	+2,9874
Tue, 10 Dec 2013 10:02:41 +0000	0,3991767910	-11,626423209
Tue, 10 Dec 2013 10:02:40 +0000	12,0256000000	+11,627833951
Sun, 08 Dec 2013 02:04:44 +0000	0,3977660490	0
Sat, 07 Dec 2013 17:34:10 +0000	0,3977660490	+0,00316338
Thu, 05 Dec 2013 05:07:37 +0000	0,3946026690	-0,000202483
Tue, 03 Dec 2013 23:49:33 +0000	0,3948051520	-11,499094848
Tue, 03 Dec 2013 23:49:32 +0000	11,8939000000	+11,500229734
Fri, 01 Nov 2013 09:35:27 +0000	0,3936702660	-0,006824983
Fri, 25 Oct 2013 00:02:28 +0000	0,4004952490	+0,007752481
Mon, 30 Sep 2013 16:34:33 +0000	0,3927427680	+0,001224997
Wed, 25 Sep 2013 07:02:09 +0000	0,3915177710	+0,005022487
Sat, 14 Sep 2013 10:31:26 +0000	0,3864952840	+0,003193742
Thu, 05 Sep 2013 06:54:10 +0000	0,3833015420	-0,000323749
Sun, 01 Sep 2013 18:49:06 +0000	0,3836252910	-0,004523739
Fri, 23 Aug 2013 14:31:26 +0000	0,3881490300	+0,003079993
Tue, 06 Aug 2013 02:34:45 +0000	0,3850690370	-0,000787498
Mon, 05 Aug 2013 00:09:08 +0000	0,3858565350	+0,004497488
Fri, 19 Jul 2013 10:52:20 +0000	0,3813590470	+0,003429992
Thu, 27 Jun 2013 05:28:01 +0000	0,3779290550	-0,000988748
Wed, 26 Jun 2013 17:09:30 +0000	0,3789178030	-0,008504978
Thu, 13 Jun 2013 15:52:09 +0000	0,3874227810	+0,013763715
Sat, 18 May 2013 15:10:29 +0000	0,3736590660	-0,004707488
Sun, 28 Apr 2013 18:15:35 +0000	0,3783665540	-0,001504996
Sun, 14 Apr 2013 09:36:21 +0000	0,3798715500	+0,001942495
Mon, 08 Apr 2013 02:57:57 +0000	0,3779290550	+0,001049997
Mon, 25 Mar 2013 05:01:03 +0000	0,3768790580	-0,002301244
Sun, 17 Mar 2013 21:27:46 +0000	0,3791803020	-0,002668743
Thu, 28 Feb 2013 04:45:53 +0000	0,3818490450	+0,001828745
Wed, 27 Feb 2013 16:22:26 +0000	0,3800203000	-0,008539979
Tue, 19 Feb 2013 08:34:50 +0000	0,3885602790	0
Fri, 15 Feb 2013 14:42:21 +0000	0,3885602790	+0,000463749
Fri, 15 Feb 2013 01:32:44 +0000	0,3880965300	-0,002379994
Wed, 13 Feb 2013 10:44:53 +0000	0,3904765240	+0,001889995
Tue, 12 Feb 2013 15:49:45 +0000	0,3885865290	-0,000551248
Mon, 11 Feb 2013 22:17:04 +0000	0,3891377770	0
Mon, 11 Feb 2013 15:46:31 +0000	0,3891377770	-0,001251247
Tue, 29 Jan 2013 17:38:23 +0000	0,3903890240	+0,003718741
Thu, 24 Jan 2013 04:12:35 +0000	0,3866702830	-0,000524999
Thu, 24 Jan 2013 00:14:33 +0000	0,3871952820	+0,000323749
Sat, 19 Jan 2013 12:23:34 +0000	0,3868715330	-0,001802495
Tue, 15 Jan 2013 23:02:21 +0000	0,3886740280	+0,000227499
Mon, 14 Jan 2013 11:25:44 +0000	0,3884465290	+0,000848748
Sun, 13 Jan 2013 17:44:58 +0000	0,3875977810	+0,004934988
Mon, 24 Dec 2012 00:06:11 +0000	0,3826627930	+0,003079992
Thu, 13 Dec 2012 07:14:25 +0000	0,3795828010	+0,002056245
Sun, 02 Dec 2012 12:44:56 +0000	0,3775265560	0
Sat, 01 Dec 2012 12:00:02 +0000	0,3775265560	+0,000848748
Mon, 26 Nov 2012 12:26:25 +0000	0,3766778080	3,5
Sat, 24 Nov 2012 07:53:48 +0000	0,3767128080	+0,00776123
Mon, 12 Nov 2012 15:00:57 +0000	0,3689515780	-0,002467493
Tue, 06 Nov 2012 19:05:55 +0000	0,3714190710	-0,00415624
Sat, 27 Oct 2012 03:45:37 +0000	0,3755753110	-0,001426246
Wed, 24 Oct 2012 10:19:58 +0000	0,3770015570	+0,005319986
Sun, 09 Sep 2012 13:18:04 +0000	0,3716815710	+0,008854978
Tue, 28 Aug 2012 16:42:31 +0000	0,3628265930	+0,004593739
Tue, 21 Aug 2012 01:23:00 +0000	0,3582328540	+0,002729993
Sat, 14 Jul 2012 23:47:51 +0000	0,3555028610	-0,007874981
Fri, 06 Jul 2012 00:37:28 +0000	0,3633778420	-0,002178744
Wed, 04 Jul 2012 13:22:35 +0000	0,3655565860	+0,003141242
Wed, 27 Jun 2012 20:22:15 +0000	0,3624153440	-0,000524999
Wed, 27 Jun 2012 03:39:45 +0000	0,3629403430	-0,001189997
Mon, 25 Jun 2012 04:16:47 +0000	0,3641303400	-0,000726248
Sat, 23 Jun 2012 10:39:44 +0000	0,3648565880	-0,002178744
Sun, 17 Jun 2012 13:57:25 +0000	0,3670353320	+0,00380624
Sat, 09 Jun 2012 20:17:21 +0000	0,3632290920	0
Sat, 09 Jun 2012 11:16:19 +0000	0,3632290920	+0,002694993
Sat, 02 Jun 2012 03:57:29 +0000	0,3605340990	+0,001102498
Thu, 31 May 2012 05:39:42 +0000	0,3594316010	-0,00414749
Sat, 26 May 2012 12:17:51 +0000	0,3635790910	-0,004593739
Wed, 23 May 2012 07:11:13 +0000	0,3681728300	-0,003281241
Tue, 22 May 2012 09:27:43 +0000	0,3714540710	+0,000551248
Mon, 21 May 2012 23:49:15 +0000	0,3709028230	0
Mon, 21 May 2012 16:02:12 +0000	0,3709028230	+0,000988748
Sat, 19 May 2012 07:52:58 +0000	0,3699140750	+0,000612498
Wed, 16 May 2012 14:01:10 +0000	0,3693015770	-0,006851233
Fri, 11 May 2012 03:43:10 +0000	0,3761528100	0

Please note that EUR to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 04:46:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Salvadoran colon exchange chart

Note: The Euro to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the EUR/SVC currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Salvadoran colon pair for a period of 2181 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.