The exchange rate as of today for EUR/THB is EUR per THB, which means that with 100 Euros you can buy Thai baht.

Below you will find information about historical currency exchange rates for EUR/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or THB currencies.

EUR to THB exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 05:41:57 +0000	38,0036000000	+36,5421
Wed, 11 Apr 2018 06:13:49 +0000	1,4615000000	+0,1798164044
Mon, 30 Oct 2017 15:51:12 +0000	1,2816835956	-37,3303164044
Mon, 30 Oct 2017 15:51:11 +0000	38,6120000000	+37,3127236274
Thu, 26 Oct 2017 01:31:08 +0000	1,2992763726	+0,0046803426
Tue, 24 Oct 2017 12:41:32 +0000	1,2945960300	-0,0019252473
Sun, 22 Oct 2017 11:25:04 +0000	1,2965212773	-0,0020248291
Thu, 19 Oct 2017 12:22:33 +0000	1,2985461064	+0,0059749054
Mon, 16 Oct 2017 13:24:59 +0000	1,2925712010	-0,0083648676
Tue, 10 Oct 2017 19:24:36 +0000	1,3009360685	+0,001228175
Mon, 09 Oct 2017 22:54:18 +0000	1,2997078935	-0,0018920534
Mon, 02 Oct 2017 10:45:31 +0000	1,3015999469	-37,9104000531
Mon, 02 Oct 2017 10:45:30 +0000	39,2120000000	+37,9082092545
Fri, 29 Sep 2017 04:17:06 +0000	1,3037907455	-37,9742092545
Fri, 29 Sep 2017 04:17:05 +0000	39,2780000000	+37,9642510788
Fri, 22 Sep 2017 07:05:25 +0000	1,3137489212	-38,2642510788
Fri, 22 Sep 2017 07:05:24 +0000	39,5780000000	+38,2673713072
Sun, 17 Sep 2017 21:46:26 +0000	1,3106286928	-0,0006970723
Sat, 16 Sep 2017 00:16:44 +0000	1,3113257651	+0,0053774149
Thu, 14 Sep 2017 20:14:57 +0000	1,3059483503	+9,95817566
Wed, 13 Sep 2017 15:49:26 +0000	1,3058487685	-0,0143563699
Thu, 07 Sep 2017 22:57:20 +0000	1,3202051384	+0,0050786696
Thu, 07 Sep 2017 11:40:14 +0000	1,3151264688	+0,009732457
Sun, 03 Sep 2017 04:58:16 +0000	1,3053940118	0
Sat, 02 Sep 2017 21:56:32 +0000	1,3053940118	+0,0088926509
Mon, 21 Aug 2017 04:35:06 +0000	1,2965013610	-37,761898639
Mon, 21 Aug 2017 04:35:05 +0000	39,0584000000	+37,7616264489
Sun, 20 Aug 2017 12:09:05 +0000	1,2967735511	-37,7698264489
Sun, 20 Aug 2017 12:09:04 +0000	39,0666000000	+37,7698264489
Sat, 19 Aug 2017 10:45:05 +0000	1,2967735511	-0,0009593043
Tue, 15 Aug 2017 10:13:33 +0000	1,2977328553	-0,0049160194
Sat, 12 Aug 2017 13:23:36 +0000	1,3026488747	+0,0019717188
Sat, 05 Aug 2017 03:10:33 +0000	1,3006771559	-37,8835228441
Sat, 05 Aug 2017 03:10:32 +0000	39,1842000000	+37,8755397066
Wed, 02 Aug 2017 22:53:16 +0000	1,3086602934	-0,0014505743
Wed, 02 Aug 2017 08:50:40 +0000	1,3101108677	+0,0025891257
Tue, 01 Aug 2017 04:48:13 +0000	1,3075217420	-0,0005410609
Mon, 31 Jul 2017 21:27:11 +0000	1,3080628029	-38,0986371971
Mon, 31 Jul 2017 21:27:10 +0000	39,4067000000	+38,1012296422
Mon, 31 Jul 2017 16:14:52 +0000	1,3054703578	+0,0071665671
Mon, 31 Jul 2017 02:33:32 +0000	1,2983037907	-0,0037243577
Fri, 28 Jul 2017 16:37:59 +0000	1,3020281484	+0,0071001792
Fri, 21 Jul 2017 07:25:01 +0000	1,2949279692	-0,0014339773
Thu, 20 Jul 2017 15:04:47 +0000	1,2963619465	+0,0103199894
Sun, 16 Jul 2017 23:05:00 +0000	1,2860419571	+0,0046172741
Tue, 04 Jul 2017 16:13:13 +0000	1,2814246830	-0,0052247228
Sat, 01 Jul 2017 22:03:23 +0000	1,2866494058	+0,003989909
Wed, 28 Jun 2017 21:09:57 +0000	1,2826594968	+0,021599283
Sun, 25 Jun 2017 19:59:37 +0000	1,2610602138	+0,0003717719
Sun, 25 Jun 2017 07:30:51 +0000	1,2606884419	0
Sat, 24 Jun 2017 18:48:41 +0000	1,2606884419	+0,0005742548
Fri, 23 Jun 2017 07:04:02 +0000	1,2601141871	-0,0010256921
Sun, 18 Jun 2017 11:42:26 +0000	1,2611398792	0
Sun, 18 Jun 2017 05:29:09 +0000	1,2611398792	+0,0023003386
Fri, 16 Jun 2017 13:05:50 +0000	1,2588395406	-0,0027683728
Thu, 15 Jun 2017 03:32:03 +0000	1,2616079134	-36,7455920866
Thu, 15 Jun 2017 03:32:02 +0000	38,0072000000	+36,7406893448
Sun, 11 Jun 2017 13:31:42 +0000	1,2665106552	0
Sun, 11 Jun 2017 03:48:50 +0000	1,2665106552	0
Sat, 10 Jun 2017 15:52:16 +0000	1,2665106552	-36,8883893448
Sat, 10 Jun 2017 15:52:15 +0000	38,1549000000	+36,8835430326
Tue, 06 Jun 2017 21:28:15 +0000	1,2713569674	+0,0022306313
Tue, 06 Jun 2017 11:25:33 +0000	1,2691263361	-0,0042720574
Mon, 05 Jun 2017 06:04:20 +0000	1,2733983934	-0,0018157074
Sun, 04 Jun 2017 17:10:55 +0000	1,2752141008	-37,1418858992
Sun, 04 Jun 2017 17:10:54 +0000	38,4171000000	+37,1418858992
Sat, 03 Jun 2017 14:36:57 +0000	1,2752141008	-37,1418858992
Sat, 03 Jun 2017 14:36:56 +0000	38,4171000000	+37,151701341
Mon, 29 May 2017 15:45:25 +0000	1,2653986590	-36,856001341
Mon, 29 May 2017 15:45:24 +0000	38,1214000000	+36,8573257784
Sat, 27 May 2017 22:08:10 +0000	1,2640742216	-36,8174257784
Sat, 27 May 2017 22:08:09 +0000	38,0815000000	+36,8036270663
Thu, 25 May 2017 02:35:51 +0000	1,2778729337	-37,2193270663
Thu, 25 May 2017 02:35:50 +0000	38,4972000000	+37,2211859258
Wed, 24 May 2017 14:15:36 +0000	1,2760140742	-0,0028214831
Wed, 24 May 2017 06:07:47 +0000	1,2788355573	+0,000567616
Tue, 23 May 2017 21:37:47 +0000	1,2782679413	+0,0014937263
Sat, 20 May 2017 14:07:18 +0000	1,2767742150	-37,187325785
Sat, 20 May 2017 14:07:17 +0000	38,4641000000	+37,1904891655
Fri, 19 May 2017 01:52:55 +0000	1,2736108345	+0,0179047998
Mon, 15 May 2017 06:12:43 +0000	1,2557060347	-36,5736939653
Mon, 15 May 2017 06:12:42 +0000	37,8294000000	+36,5723230565
Fri, 12 May 2017 19:41:42 +0000	1,2570769435	9,95817567
Wed, 10 May 2017 05:30:22 +0000	1,2571765253	-0,0045774414
Fri, 05 May 2017 06:33:33 +0000	1,2617539667	-0,0003452168
Fri, 05 May 2017 00:58:56 +0000	1,2620991834	-0,0006904335
Thu, 04 May 2017 19:53:50 +0000	1,2627896169	+0,0136725752
Tue, 02 May 2017 17:13:20 +0000	1,2491170418	-0,0032928368
Mon, 01 May 2017 17:11:52 +0000	1,2524098785	+0,0014140609
Sun, 30 Apr 2017 06:31:13 +0000	1,2509958176	0
Sat, 29 Apr 2017 08:36:19 +0000	1,2509958176	-36,4365041824
Sat, 29 Apr 2017 08:36:18 +0000	37,6875000000	+36,4317607714
Fri, 28 Apr 2017 09:43:47 +0000	1,2557392286	+0,0165006971
Mon, 24 Apr 2017 23:01:26 +0000	1,2392385315	-0,0011119963
Sun, 23 Apr 2017 23:29:46 +0000	1,2403505278	+0,0169454956
Sat, 22 Apr 2017 22:59:11 +0000	1,2234050322	-35,6328949678
Sat, 22 Apr 2017 22:59:10 +0000	36,8563000000	+35,6328949678
Sat, 22 Apr 2017 14:11:30 +0000	1,2234050322	-35,6328949678
Sat, 22 Apr 2017 14:11:29 +0000	36,8563000000	+35,6316734316
Thu, 20 Apr 2017 21:36:51 +0000	1,2246265684	-35,6684734316
Thu, 20 Apr 2017 21:36:50 +0000	36,8931000000	+35,6689447852
Thu, 20 Apr 2017 17:57:14 +0000	1,2241552148	+0,0007236274
Thu, 20 Apr 2017 05:58:55 +0000	1,2234315873	-0,000753502
Wed, 19 Apr 2017 11:02:49 +0000	1,2241850893	-35,6556149107
Wed, 19 Apr 2017 11:02:48 +0000	36,8798000000	+35,6643349532
Tue, 18 Apr 2017 05:20:28 +0000	1,2154650468	-35,4016349532
Tue, 18 Apr 2017 05:20:27 +0000	36,6171000000	+35,4037228507
Thu, 13 Apr 2017 08:11:11 +0000	1,2133771493	+0,0003950076
Wed, 12 Apr 2017 17:19:16 +0000	1,2129821417	-35,3293178583
Wed, 12 Apr 2017 17:19:15 +0000	36,5423000000	+35,3255038771
Sun, 09 Apr 2017 20:13:02 +0000	1,2167961230	0
Sun, 09 Apr 2017 03:05:57 +0000	1,2167961230	0
Sat, 08 Apr 2017 15:34:52 +0000	1,2167961230	-35,4404038771
Sat, 08 Apr 2017 15:34:51 +0000	36,6572000000	+35,4404038771
Fri, 07 Apr 2017 22:32:24 +0000	1,2167961230	-0,0104760008
Thu, 06 Apr 2017 07:02:04 +0000	1,2272721237	-35,7455278763
Thu, 06 Apr 2017 07:02:03 +0000	36,9728000000	+35,7498762796
Wed, 05 Apr 2017 12:28:10 +0000	1,2229237204	+0,0069441678
Sat, 01 Apr 2017 14:28:06 +0000	1,2159795525	-0,0110668526
Thu, 30 Mar 2017 10:17:21 +0000	1,2270464051	-0,0124112063
Sat, 25 Mar 2017 09:24:38 +0000	1,2394576114	-0,0038239395
Wed, 22 Mar 2017 14:19:50 +0000	1,2432815508	-0,0026488747
Tue, 21 Mar 2017 23:17:04 +0000	1,2459304255	-0,003100312
Fri, 17 Mar 2017 09:38:06 +0000	1,2490307376	+0,0068545442
Thu, 16 Mar 2017 18:09:00 +0000	1,2421761933	-36,1796238067
Thu, 16 Mar 2017 18:08:59 +0000	37,4218000000	+36,1728256921
Thu, 16 Mar 2017 01:09:53 +0000	1,2489743079	+0,0051052247
Tue, 14 Mar 2017 22:42:04 +0000	1,2438690832	-0,0009360685
Fri, 10 Mar 2017 06:17:56 +0000	1,2448051517	-36,2561948483
Fri, 10 Mar 2017 06:17:55 +0000	37,5010000000	+36,2649812786
Wed, 08 Mar 2017 11:53:14 +0000	1,2360187214	-36,0002812786
Wed, 08 Mar 2017 11:53:13 +0000	37,2363000000	+36,003816431
Wed, 08 Mar 2017 01:38:45 +0000	1,2324835690	-35,897316431
Wed, 08 Mar 2017 01:38:44 +0000	37,1298000000	+35,8979969063
Mon, 06 Mar 2017 21:26:46 +0000	1,2318030937	-35,8774969063
Mon, 06 Mar 2017 21:26:45 +0000	37,1093000000	+35,8758969594
Sat, 04 Mar 2017 22:09:57 +0000	1,2334030406	+0,0095166965
Fri, 03 Mar 2017 05:45:21 +0000	1,2238863440	-0,0018090686
Tue, 28 Feb 2017 14:09:41 +0000	1,2256954126	-35,6996045874
Tue, 28 Feb 2017 14:09:40 +0000	36,9253000000	+35,7021406028
Mon, 27 Feb 2017 05:34:44 +0000	1,2231593972	+0,0010456084
Sun, 26 Feb 2017 08:16:50 +0000	1,2221137888	-35,5952862112
Sun, 26 Feb 2017 08:16:49 +0000	36,8174000000	+35,5952862112
Sun, 26 Feb 2017 01:25:16 +0000	1,2221137888	-35,5952862112
Sun, 26 Feb 2017 01:25:15 +0000	36,8174000000	+35,5917576977
Thu, 23 Feb 2017 09:36:51 +0000	1,2256423023	-35,6980576977
Thu, 23 Feb 2017 09:36:50 +0000	36,9237000000	+35,6901675032
Sat, 18 Feb 2017 01:16:14 +0000	1,2335324968	-0,0049923654
Thu, 16 Feb 2017 17:05:47 +0000	1,2385248622	-0,0036114984
Wed, 08 Feb 2017 18:25:23 +0000	1,2421363606	-0,0008265286
Wed, 08 Feb 2017 03:27:56 +0000	1,2429628892	-0,0099847308
Fri, 03 Feb 2017 21:03:15 +0000	1,2529476200	-0,0002854677
Fri, 03 Feb 2017 08:14:48 +0000	1,2532330877	-0,0027849698
Thu, 02 Feb 2017 18:03:00 +0000	1,2560180575	-36,5827819425
Thu, 02 Feb 2017 18:02:59 +0000	37,8388000000	+36,5814741021
Thu, 02 Feb 2017 04:23:33 +0000	1,2573258979	-36,6208741021
Thu, 02 Feb 2017 04:23:32 +0000	37,8782000000	+36,6249635929
Sun, 29 Jan 2017 18:07:04 +0000	1,2532364071	-36,5017635929
Sun, 29 Jan 2017 18:07:03 +0000	37,7550000000	+36,5017635929
Sun, 29 Jan 2017 09:04:06 +0000	1,2532364071	0
Sat, 28 Jan 2017 07:24:53 +0000	1,2532364071	-0,0042056695
Thu, 26 Jan 2017 05:25:03 +0000	1,2574420766	+0,0009924982
Wed, 25 Jan 2017 20:26:47 +0000	1,2564495784	-0,0011053575
Sat, 21 Jan 2017 14:42:11 +0000	1,2575549359	+0,0079499436
Mon, 16 Jan 2017 03:04:26 +0000	1,2496049924	-0,0014273385
Sat, 14 Jan 2017 23:59:34 +0000	1,2510323309	+0,0013078404
Tue, 10 Jan 2017 15:50:43 +0000	1,2497244905	-36,3994755095
Tue, 10 Jan 2017 15:50:42 +0000	37,6492000000	+36,3977162318
Tue, 10 Jan 2017 11:00:05 +0000	1,2514837682	+0,0031866162
Sun, 08 Jan 2017 22:12:31 +0000	1,2482971520	-0,0008696807
Fri, 06 Jan 2017 19:24:39 +0000	1,2491668326	-36,3832331674
Fri, 06 Jan 2017 19:24:38 +0000	37,6324000000	+36,3810423687
Thu, 05 Jan 2017 05:25:44 +0000	1,2513576313	+0,001397464
Thu, 05 Jan 2017 01:16:56 +0000	1,2499601673	-36,4063398327
Thu, 05 Jan 2017 01:16:55 +0000	37,6563000000	+36,4107147912
Wed, 04 Jan 2017 17:59:09 +0000	1,2455852088	-0,0049458939
Sun, 01 Jan 2017 16:50:21 +0000	1,2505311027	-0,0015435172
Fri, 30 Dec 2016 03:57:26 +0000	1,2520746199	+0,0028314413
Thu, 29 Dec 2016 05:25:01 +0000	1,2492431786	-0,0009891788
Tue, 27 Dec 2016 17:46:44 +0000	1,2502323574	-36,4142676426
Tue, 27 Dec 2016 17:46:43 +0000	37,6645000000	+36,4163654982
Sun, 25 Dec 2016 11:21:00 +0000	1,2481345018	0
Sun, 25 Dec 2016 04:15:08 +0000	1,2481345018	+0,0002555932
Fri, 23 Dec 2016 17:15:35 +0000	1,2478789086	+0,0046471486
Sun, 18 Dec 2016 23:58:11 +0000	1,2432317599	+0,0007800571
Fri, 16 Dec 2016 12:00:27 +0000	1,2424517028	+0,0027650534
Fri, 16 Dec 2016 06:40:55 +0000	1,2396866494	-36,1071133506
Fri, 16 Dec 2016 06:40:54 +0000	37,3468000000	+36,0962688973
Sun, 11 Dec 2016 02:06:20 +0000	1,2505311027	-0,0160027883
Tue, 06 Dec 2016 18:33:20 +0000	1,2665338910	-36,889066109
Tue, 06 Dec 2016 18:33:19 +0000	38,1556000000	+36,8855110403
Mon, 05 Dec 2016 16:01:27 +0000	1,2700889597	-36,9926110403
Mon, 05 Dec 2016 16:01:26 +0000	38,2627000000	+36,9965777136
Mon, 05 Dec 2016 12:32:23 +0000	1,2661222864	-36,8770777136
Mon, 05 Dec 2016 12:32:22 +0000	38,1432000000	+36,8823986988
Sun, 04 Dec 2016 12:34:50 +0000	1,2608013012	-36,7220986988
Sun, 04 Dec 2016 12:34:49 +0000	37,9829000000	+36,7220986988
Sat, 03 Dec 2016 04:28:45 +0000	1,2608013012	+0,0004016464
Fri, 02 Dec 2016 16:04:56 +0000	1,2603996548	+0,0019982739
Thu, 01 Dec 2016 09:56:42 +0000	1,2584013809	-36,6521986191
Thu, 01 Dec 2016 09:56:41 +0000	37,9106000000	+36,6550035053
Wed, 30 Nov 2016 23:55:08 +0000	1,2555964947	-36,5705035053
Wed, 30 Nov 2016 23:55:07 +0000	37,8261000000	+36,5737565093
Tue, 29 Nov 2016 06:00:57 +0000	1,2523434907	-36,4757565093
Tue, 29 Nov 2016 06:00:56 +0000	37,7281000000	+36,4754079732
Sun, 27 Nov 2016 08:54:33 +0000	1,2526920268	-36,4859079732
Sun, 27 Nov 2016 08:54:32 +0000	37,7386000000	+36,4859079732
Fri, 25 Nov 2016 23:51:57 +0000	1,2526920268	-36,4859079732
Fri, 25 Nov 2016 23:51:56 +0000	37,7386000000	+36,4889020647
Thu, 24 Nov 2016 17:58:32 +0000	1,2496979353	+0,0009327491
Thu, 24 Nov 2016 13:01:14 +0000	1,2487651862	+0,0001626502
Thu, 24 Nov 2016 03:21:46 +0000	1,2486025360	-36,366797464
Thu, 24 Nov 2016 03:21:45 +0000	37,6154000000	+36,3623395207
Wed, 23 Nov 2016 10:03:42 +0000	1,2530604793	+0,0011119963
Sun, 20 Nov 2016 20:05:34 +0000	1,2519484830	-36,464251517
Sun, 20 Nov 2016 20:05:33 +0000	37,7162000000	+36,453748961
Wed, 16 Nov 2016 13:35:13 +0000	1,2624510390	-0,000643962
Tue, 15 Nov 2016 16:11:20 +0000	1,2630950010	-36,788904999
Tue, 15 Nov 2016 16:11:19 +0000	38,0520000000	+36,7790862378
Thu, 10 Nov 2016 11:51:01 +0000	1,2729137622	-0,0223063135
Sun, 06 Nov 2016 02:06:42 +0000	1,2952200757	-37,7245799243
Sun, 06 Nov 2016 02:06:41 +0000	39,0198000000	+37,7245799243
Sat, 05 Nov 2016 12:05:38 +0000	1,2952200757	+0,0075151032
Fri, 04 Nov 2016 00:56:49 +0000	1,2877049724	-37,5056950276
Fri, 04 Nov 2016 00:56:48 +0000	38,7934000000	+37,5159619067
Mon, 31 Oct 2016 04:46:44 +0000	1,2774380933	+3,3193919
Sat, 29 Oct 2016 22:25:54 +0000	1,2774347739	+0,0054471221
Fri, 28 Oct 2016 03:31:27 +0000	1,2719876519	+0,0108942442
Tue, 25 Oct 2016 22:52:16 +0000	1,2610934077	-0,0037343159
Mon, 24 Oct 2016 19:49:57 +0000	1,2648277236	-0,0038704109
Sun, 23 Oct 2016 05:34:45 +0000	1,2686981345	+3,3193919
Sat, 22 Oct 2016 06:16:29 +0000	1,2686948151	-36,9520051849
Sat, 22 Oct 2016 06:16:28 +0000	38,2207000000	+36,9511620594
Wed, 19 Oct 2016 23:43:47 +0000	1,2695379406	-0,0030770763
Wed, 19 Oct 2016 04:41:24 +0000	1,2726150169	-37,0661849831
Wed, 19 Oct 2016 04:41:23 +0000	38,3388000000	+37,0513605789
Mon, 17 Oct 2016 12:15:07 +0000	1,2874394211	-37,4979605789
Mon, 17 Oct 2016 12:15:06 +0000	38,7854000000	+37,498571347
Sat, 15 Oct 2016 07:12:19 +0000	1,2868286530	-37,480171347
Sat, 15 Oct 2016 07:12:18 +0000	38,7670000000	+37,4753084379
Fri, 14 Oct 2016 04:07:14 +0000	1,2916915621	-37,6218084379
Fri, 14 Oct 2016 04:07:13 +0000	38,9135000000	+37,6094868552
Thu, 13 Oct 2016 12:27:58 +0000	1,3040131448	+0,0092743809
Sun, 09 Oct 2016 19:51:48 +0000	1,2947387639	-0,0019883157
Sun, 09 Oct 2016 08:08:09 +0000	1,2967270796	+0,0049790878
Thu, 06 Oct 2016 16:02:53 +0000	1,2917479918	-37,6234520082
Thu, 06 Oct 2016 16:02:52 +0000	38,9152000000	+37,624839514
Mon, 03 Oct 2016 16:42:29 +0000	1,2903604860	+2,65551351
Sat, 01 Oct 2016 03:10:50 +0000	1,2903339308	-0,0005244639
Thu, 29 Sep 2016 19:47:08 +0000	1,2908583947	-37,5975416053
Thu, 29 Sep 2016 19:47:07 +0000	38,8884000000	+37,5958852287
Mon, 26 Sep 2016 10:49:05 +0000	1,2925147713	+0,0069342097
Wed, 21 Sep 2016 21:00:16 +0000	1,2855805616	-0,0068645024
Mon, 19 Sep 2016 01:16:38 +0000	1,2924450641	-37,6437549359
Mon, 19 Sep 2016 01:16:37 +0000	38,9362000000	+37,6425632742
Sat, 17 Sep 2016 22:18:25 +0000	1,2936367258	-0,005709354
Fri, 16 Sep 2016 07:32:59 +0000	1,2993460798	-0,0023069774
Wed, 14 Sep 2016 02:56:35 +0000	1,3016530572	+0,0007302662
Tue, 13 Sep 2016 20:40:36 +0000	1,3009227909	-37,8906772091
Tue, 13 Sep 2016 20:40:35 +0000	39,1916000000	+37,894640563
Sun, 11 Sep 2016 01:59:48 +0000	1,2969594370	+0,0049359357
Wed, 07 Sep 2016 12:03:21 +0000	1,2920235013	-37,6314764987
Wed, 07 Sep 2016 12:03:20 +0000	38,9235000000	+37,6360074686
Mon, 05 Sep 2016 05:51:55 +0000	1,2874925314	+0,0018754564
Thu, 01 Sep 2016 23:41:18 +0000	1,2856170750	-0,0026887074
Sat, 27 Aug 2016 18:06:11 +0000	1,2883057824	-37,5231942176
Sat, 27 Aug 2016 18:06:10 +0000	38,8115000000	+37,5207810197
Fri, 26 Aug 2016 16:52:39 +0000	1,2907189803	-0,0034820421
Fri, 26 Aug 2016 13:19:04 +0000	1,2942010224	-0,005988183
Wed, 24 Aug 2016 01:45:34 +0000	1,3001892053	-0,0018489013
Fri, 19 Aug 2016 23:45:00 +0000	1,3020381066	+0,0133904269
Sun, 14 Aug 2016 11:52:50 +0000	1,2886476797	-37,5331523203
Sun, 14 Aug 2016 11:52:49 +0000	38,8218000000	+37,5338228374
Fri, 12 Aug 2016 20:04:05 +0000	1,2879771626	-0,0028115249
Thu, 11 Aug 2016 03:43:24 +0000	1,2907886875	6,30684459
Sun, 07 Aug 2016 06:11:33 +0000	1,2908517560	0
Sun, 07 Aug 2016 01:07:41 +0000	1,2908517560	0
Sat, 06 Aug 2016 03:11:40 +0000	1,2908517560	+0,0022239926
Mon, 01 Aug 2016 23:13:54 +0000	1,2886277634	-0,0014439355
Mon, 01 Aug 2016 00:09:38 +0000	1,2900716989	-37,5746283011
Mon, 01 Aug 2016 00:09:37 +0000	38,8647000000	+37,580556735
Thu, 28 Jul 2016 14:35:10 +0000	1,2841432650	-37,401956735
Thu, 28 Jul 2016 14:35:09 +0000	38,6861000000	+37,4093689371
Tue, 26 Jul 2016 17:42:26 +0000	1,2767310629	+0,0029277036
Sun, 24 Jul 2016 06:45:50 +0000	1,2738033592	+0,0008530837
Fri, 22 Jul 2016 15:40:55 +0000	1,2729502755	-0,0062271792
Fri, 22 Jul 2016 04:46:22 +0000	1,2791774547	-0,0065159663
Tue, 19 Jul 2016 04:50:48 +0000	1,2856934210	+0,0007435438
Tue, 19 Jul 2016 00:33:26 +0000	1,2849498772	+0,0045210118
Fri, 15 Jul 2016 22:37:17 +0000	1,2804288654	-0,0042820155
Fri, 15 Jul 2016 16:54:21 +0000	1,2847108810	-0,0055964947
Sun, 10 Jul 2016 01:55:47 +0000	1,2903073757	-37,5814926243
Sun, 10 Jul 2016 01:55:46 +0000	38,8718000000	+37,5791424949
Wed, 06 Jul 2016 08:44:10 +0000	1,2926575051	+0,0003286198
Tue, 28 Jun 2016 00:53:46 +0000	1,2923288853	+0,0045608445
Fri, 24 Jun 2016 03:48:03 +0000	1,2877680409	-0,0324536945
Wed, 22 Jun 2016 17:10:14 +0000	1,3202217354	-0,0077773352
Mon, 20 Jun 2016 02:49:50 +0000	1,3279990706	-38,6793009294
Mon, 20 Jun 2016 02:49:49 +0000	40,0073000000	+38,6884558123
Sat, 18 Jun 2016 11:28:04 +0000	1,3188441877	-38,4126558123
Sat, 18 Jun 2016 11:28:03 +0000	39,7315000000	+38,4176415389
Tue, 14 Jun 2016 23:37:17 +0000	1,3138584611	-0,0083914227
Fri, 10 Jun 2016 01:34:17 +0000	1,3222498838	-0,0043384452
Thu, 09 Jun 2016 11:26:51 +0000	1,3265883290	-0,0022804222
Wed, 08 Jun 2016 22:56:43 +0000	1,3288687512	-0,0059915024
Sun, 05 Jun 2016 06:06:44 +0000	1,3348602536	-38,8791397464
Sun, 05 Jun 2016 06:06:43 +0000	40,2140000000	+38,8808691496
Fri, 03 Jun 2016 20:48:54 +0000	1,3331308504	+0,0047002589
Mon, 23 May 2016 17:00:56 +0000	1,3284305915	-0,0010256921
Sat, 21 May 2016 02:07:42 +0000	1,3294562836	-0,0012978822
Sun, 15 May 2016 05:15:31 +0000	1,3307541658	0
Sat, 14 May 2016 19:57:06 +0000	1,3307541658	-38,7595458342
Sat, 14 May 2016 19:57:05 +0000	40,0903000000	+38,7582379938
Mon, 09 May 2016 19:35:30 +0000	1,3320620062	+0,0038007037
Mon, 02 May 2016 01:23:08 +0000	1,3282613025	-38,6869386975
Mon, 02 May 2016 01:23:07 +0000	40,0152000000	+38,7045281551
Mon, 25 Apr 2016 07:10:53 +0000	1,3106718449	+0,003760871
Sun, 24 Apr 2016 07:59:33 +0000	1,3069109739	0
Sat, 23 Apr 2016 11:29:24 +0000	1,3069109739	-0,0073292173
Mon, 18 Apr 2016 13:22:04 +0000	1,3142401912	+0,001795791
Mon, 18 Apr 2016 02:55:09 +0000	1,3124444002	-0,0023766846
Sun, 17 Apr 2016 19:22:34 +0000	1,3148210848	+0,0025028215
Sun, 17 Apr 2016 00:23:26 +0000	1,3123182633	-38,2225817367
Sun, 17 Apr 2016 00:23:25 +0000	39,5349000000	+38,2242978623
Fri, 15 Apr 2016 05:47:07 +0000	1,3106021377	-0,015475005
Mon, 11 Apr 2016 21:59:33 +0000	1,3260771427	-0,0028679546
Sat, 09 Apr 2016 11:39:07 +0000	1,3289450973	-38,7068549027
Sat, 09 Apr 2016 11:39:01 +0000	40,0358000000	+38,7003057425
Wed, 06 Apr 2016 16:09:42 +0000	1,3354942575	+0,0177288721
Tue, 29 Mar 2016 13:00:10 +0000	1,3177653854	-38,3812346146
Tue, 29 Mar 2016 13:00:09 +0000	39,6990000000	+38,3910600146
Sun, 27 Mar 2016 19:30:59 +0000	1,3079399854	-0,0003319392
Sat, 26 Mar 2016 00:10:36 +0000	1,3082719246	-38,1047280754
Sat, 26 Mar 2016 00:10:25 +0000	39,4130000000	+38,1056575051
Wed, 23 Mar 2016 23:10:59 +0000	1,3073424949	+0,0061541526
Tue, 22 Mar 2016 13:01:21 +0000	1,3011883423	-37,8984116577
Tue, 22 Mar 2016 13:01:20 +0000	39,1996000000	+37,8946673837
Sat, 19 Mar 2016 11:56:46 +0000	1,3049326163	0
Sat, 19 Mar 2016 01:53:17 +0000	1,3049326163	+0,01277302
Mon, 14 Mar 2016 23:53:22 +0000	1,2921595964	-0,0100975901
Fri, 11 Mar 2016 07:09:34 +0000	1,3022571865	-37,9295428135
Fri, 11 Mar 2016 07:09:33 +0000	39,2318000000	+37,9485562902
Wed, 09 Mar 2016 14:27:39 +0000	1,2832437098	-0,0081723428
Sun, 06 Mar 2016 20:26:27 +0000	1,2914160526	+0,0107415521
Wed, 02 Mar 2016 12:02:39 +0000	1,2806745004	-37,3009254996
Wed, 02 Mar 2016 12:02:38 +0000	38,5816000000	+37,2837576047
Sun, 28 Feb 2016 11:04:15 +0000	1,2978423953	-37,8009576047
Sun, 28 Feb 2016 11:04:14 +0000	39,0988000000	+37,7940698666
Thu, 25 Feb 2016 10:48:10 +0000	1,3047301334	-0,0004447985
Wed, 24 Feb 2016 23:41:24 +0000	1,3051749320	-0,0122917082
Mon, 22 Feb 2016 05:45:08 +0000	1,3174666401	-0,0032397265
Sun, 21 Feb 2016 23:05:43 +0000	1,3207063666	+0,0002788289
Sun, 21 Feb 2016 04:47:12 +0000	1,3204275377	-38,4587724623
Sun, 21 Feb 2016 04:47:11 +0000	39,7792000000	+38,4587724623
Sun, 21 Feb 2016 00:29:53 +0000	1,3204275377	+0,0081192326
Thu, 18 Feb 2016 18:21:20 +0000	1,3123083051	-0,0080096926
Tue, 16 Feb 2016 11:55:40 +0000	1,3203179977	-38,4555820023
Tue, 16 Feb 2016 11:55:39 +0000	39,7759000000	+38,4450794463
Sun, 14 Feb 2016 07:25:22 +0000	1,3308205537	-38,7614794463
Sun, 14 Feb 2016 07:25:21 +0000	40,0923000000	+38,7614794463
Sun, 14 Feb 2016 03:45:57 +0000	1,3308205537	+0,0023700458
Thu, 11 Feb 2016 17:05:19 +0000	1,3284505079	+0,0083781451
Thu, 04 Feb 2016 16:24:18 +0000	1,3200723627	+0,0047234947
Wed, 03 Feb 2016 16:09:24 +0000	1,3153488681	+0,015060081
Wed, 03 Feb 2016 06:49:22 +0000	1,3002887871	+0,0028779128
Tue, 02 Feb 2016 14:28:39 +0000	1,2974108743	-0,0040662551
Thu, 28 Jan 2016 21:00:50 +0000	1,3014771294	-0,0108278563
Tue, 19 Jan 2016 14:38:10 +0000	1,3123049857	-38,2221950143
Tue, 19 Jan 2016 14:38:09 +0000	39,5345000000	+38,2227692691
Mon, 18 Jan 2016 17:53:20 +0000	1,3117307309	-0,0075051451
Sun, 17 Jan 2016 20:12:16 +0000	1,3192358760	+0,0032397265
Sun, 17 Jan 2016 07:52:28 +0000	1,3159961495	+0,0088528182
Tue, 12 Jan 2016 15:25:30 +0000	1,3071433313	-0,0052579167
Fri, 08 Jan 2016 17:51:40 +0000	1,3124012481	+0,0165040165
Wed, 06 Jan 2016 22:24:38 +0000	1,2958972316	-0,0031335059
Fri, 01 Jan 2016 19:01:08 +0000	1,2990307376	+0,0001460532
Thu, 31 Dec 2015 23:45:41 +0000	1,2988846843	-0,0101838943
Thu, 31 Dec 2015 02:41:01 +0000	1,3090685786	+0,002439753
Wed, 30 Dec 2015 19:57:48 +0000	1,3066288256	-0,0038936467
Fri, 25 Dec 2015 15:55:59 +0000	1,3105224723	-38,1702775277
Fri, 25 Dec 2015 15:55:58 +0000	39,4808000000	+38,1624636792
Mon, 14 Dec 2015 19:51:59 +0000	1,3183363208	+0,0052446392
Sun, 13 Dec 2015 12:13:19 +0000	1,3130916816	-38,2451083184
Sun, 13 Dec 2015 12:13:18 +0000	39,5582000000	+38,2608389166
Sat, 05 Dec 2015 00:50:51 +0000	1,2973610834	-37,7869389166
Sat, 05 Dec 2015 00:50:50 +0000	39,0843000000	+37,8249359955
Mon, 30 Nov 2015 14:57:38 +0000	1,2593640045	-0,0001427339
Sun, 29 Nov 2015 16:38:16 +0000	1,2595067384	-36,6843932616
Sun, 29 Nov 2015 16:38:15 +0000	37,9439000000	+36,6852695811
Thu, 26 Nov 2015 05:20:21 +0000	1,2586304189	-0,0074354378
Mon, 23 Nov 2015 23:06:49 +0000	1,2660658567	-0,0015534754
Sat, 21 Nov 2015 23:17:52 +0000	1,2676193321	0
Sat, 21 Nov 2015 16:58:15 +0000	1,2676193321	-0,0043417646
Wed, 18 Nov 2015 15:58:13 +0000	1,2719610967	-0,0010655248
Tue, 17 Nov 2015 11:40:46 +0000	1,2730266215	-0,0099150236
Sun, 15 Nov 2015 20:18:08 +0000	1,2829416451	-0,0046903007
Thu, 12 Nov 2015 23:40:16 +0000	1,2876319458	-37,5035680542
Thu, 12 Nov 2015 23:40:15 +0000	38,7912000000	+37,5153253402
Wed, 11 Nov 2015 16:09:25 +0000	1,2758746598	+0,0016530572
Tue, 10 Nov 2015 15:27:10 +0000	1,2742216026	-0,0096627498
Mon, 09 Nov 2015 03:50:26 +0000	1,2838843524	-37,3944156476
Mon, 09 Nov 2015 03:50:25 +0000	38,6783000000	+37,3928157007
Thu, 05 Nov 2015 16:14:10 +0000	1,2854842993	-0,0157305982
Tue, 27 Oct 2015 09:58:24 +0000	1,3012148974	+0,0010721636
Mon, 26 Oct 2015 15:54:41 +0000	1,3001427339	+2,9874527
Sun, 25 Oct 2015 22:14:58 +0000	1,3001128593	-0,011451902
Thu, 22 Oct 2015 23:26:20 +0000	1,3115647613	-0,0313085043
Thu, 15 Oct 2015 04:47:43 +0000	1,3428732656	-39,1125267344
Thu, 15 Oct 2015 04:47:42 +0000	40,4554000000	+39,1154677156
Fri, 09 Oct 2015 18:29:17 +0000	1,3399322844	-0,0002157605
Thu, 08 Oct 2015 19:05:48 +0000	1,3401480449	-0,0036148178
Thu, 08 Oct 2015 12:48:30 +0000	1,3437628626	-0,0152459669
Mon, 05 Oct 2015 07:43:34 +0000	1,3590088296	+0,0150866361
Sun, 27 Sep 2015 23:38:05 +0000	1,3439221935	-0,0014472549
Fri, 25 Sep 2015 20:57:11 +0000	1,3453694483	-0,0014406161
Thu, 24 Sep 2015 06:27:55 +0000	1,3468100644	+0,0012348138
Thu, 24 Sep 2015 02:36:19 +0000	1,3455752506	+0,0104129324
Tue, 22 Sep 2015 15:49:33 +0000	1,3351623183	-0,011206267
Thu, 17 Sep 2015 18:50:46 +0000	1,3463685853	+0,0014605324
Tue, 15 Sep 2015 23:00:44 +0000	1,3449080528	-0,004667065
Thu, 10 Sep 2015 19:51:23 +0000	1,3495751178	-39,3077248822
Thu, 10 Sep 2015 19:51:22 +0000	40,6573000000	+39,3215435106
Wed, 09 Sep 2015 04:20:13 +0000	1,3357564894	-38,9052435106
Wed, 09 Sep 2015 04:20:12 +0000	40,2410000000	+38,9174157206
Thu, 03 Sep 2015 22:42:52 +0000	1,3235842794	-0,014077541
Wed, 02 Sep 2015 11:55:19 +0000	1,3376618204	+0,0375091283
Sat, 15 Aug 2015 23:02:25 +0000	1,3001526920	-37,868247308
Sat, 15 Aug 2015 23:02:24 +0000	39,1684000000	+37,8937269601
Thu, 30 Jul 2015 14:41:28 +0000	1,2746730399	-37,1261269601
Thu, 30 Jul 2015 14:41:27 +0000	38,4008000000	+37,1233386709
Tue, 28 Jul 2015 17:22:27 +0000	1,2774613291	-0,0002887871
Tue, 28 Jul 2015 10:47:21 +0000	1,2777501162	+0,0057193122
Sat, 25 Jul 2015 07:54:25 +0000	1,2720308040	+0,0023700458
Thu, 23 Jul 2015 08:32:45 +0000	1,2696607581	+0,0348137821
Thu, 16 Jul 2015 23:59:10 +0000	1,2348469760	-0,0062139016
Thu, 16 Jul 2015 01:01:38 +0000	1,2410608776	-0,0157405563
Sun, 12 Jul 2015 16:17:09 +0000	1,2568014340	-36,605598566
Sun, 12 Jul 2015 16:17:08 +0000	37,8624000000	+36,6176247228
Fri, 03 Jul 2015 07:30:43 +0000	1,2447752772	-36,2553247228
Fri, 03 Jul 2015 07:30:42 +0000	37,5001000000	+36,2594606851
Thu, 02 Jul 2015 05:41:42 +0000	1,2406393149	-36,1348606851
Thu, 02 Jul 2015 05:41:41 +0000	37,3755000000	+36,1228710416
Sat, 27 Jun 2015 05:54:11 +0000	1,2526289584	0
Sat, 27 Jun 2015 00:20:23 +0000	1,2526289584	-0,0015833499
Thu, 25 Jun 2015 16:14:01 +0000	1,2542123083	+0,0022837416
Tue, 23 Jun 2015 12:48:06 +0000	1,2519285667	-0,0146385182
Mon, 22 Jun 2015 11:50:20 +0000	1,2665670849	-0,001550156
Sat, 20 Jun 2015 04:11:37 +0000	1,2681172409	-0,0001792472
Thu, 18 Jun 2015 01:10:17 +0000	1,2682964881	+0,0069674036
Mon, 15 Jun 2015 22:31:26 +0000	1,2613290845	+0,0033160725
Sun, 14 Jun 2015 14:01:49 +0000	1,2580130120	0
Sat, 13 Jun 2015 19:22:24 +0000	1,2580130120	+0,0004315209
Fri, 12 Jun 2015 05:37:06 +0000	1,2575814911	-0,0009294297
Fri, 12 Jun 2015 01:05:02 +0000	1,2585109208	-0,0043683197
Wed, 10 Jun 2015 22:18:19 +0000	1,2628792405	-36,7826207595
Wed, 10 Jun 2015 22:18:18 +0000	38,0455000000	+36,7945572927
Mon, 08 Jun 2015 03:15:25 +0000	1,2509427073	1,65969595
Sat, 06 Jun 2015 09:30:08 +0000	1,2509593043	+0,0205005643
Tue, 02 Jun 2015 07:33:38 +0000	1,2304587400	-35,83834126
Tue, 02 Jun 2015 07:33:37 +0000	37,0688000000	+35,8397121689
Mon, 01 Jun 2015 00:09:47 +0000	1,2290878311	+0,0091781186
Sun, 31 May 2015 12:35:51 +0000	1,2199097125	+0,0015236009
Wed, 27 May 2015 00:34:32 +0000	1,2183861117	+0,0002987453
Tue, 26 May 2015 17:34:48 +0000	1,2180873664	-35,4780126336
Tue, 26 May 2015 17:34:47 +0000	36,6961000000	+35,4719713404
Sun, 24 May 2015 00:38:45 +0000	1,2241286596	-35,6539713404
Sun, 24 May 2015 00:38:44 +0000	36,8781000000	+35,6539713404
Fri, 22 May 2015 23:08:00 +0000	1,2241286596	-0,0417911439
Sat, 16 May 2015 22:09:05 +0000	1,2659198035	-0,0038073425
Fri, 15 May 2015 14:13:04 +0000	1,2697271460	+0,0213934807
Fri, 08 May 2015 19:19:59 +0000	1,2483336653	-0,0043517228
Wed, 06 May 2015 17:52:13 +0000	1,2526853880	+0,0630518489
Tue, 28 Apr 2015 18:07:59 +0000	1,1896335391	+0,013602868
Sat, 25 Apr 2015 19:14:57 +0000	1,1760306712	0
Sat, 25 Apr 2015 12:57:04 +0000	1,1760306712	+0,0371373564
Wed, 15 Apr 2015 09:04:41 +0000	1,1388933147	-0,0054471221
Sun, 12 Apr 2015 23:26:27 +0000	1,1443404368	0
Sun, 12 Apr 2015 06:42:44 +0000	1,1443404368	0
Sat, 11 Apr 2015 18:29:57 +0000	1,1443404368	0
Sat, 11 Apr 2015 10:34:40 +0000	1,1443404368	-0,0068246697
Thu, 09 Apr 2015 21:18:02 +0000	1,1511651066	-33,5288348934
Thu, 09 Apr 2015 21:18:01 +0000	34,6800000000	+33,5092272456
Wed, 08 Apr 2015 03:47:26 +0000	1,1707727544	-34,0999272456
Wed, 08 Apr 2015 03:47:25 +0000	35,2707000000	+34,0877915488
Mon, 06 Apr 2015 12:00:30 +0000	1,1829084512	+0,01080794
Sun, 05 Apr 2015 09:20:04 +0000	1,1721005112	-34,1385994888
Sun, 05 Apr 2015 09:20:03 +0000	35,3107000000	+34,1385994888
Sat, 04 Apr 2015 12:44:32 +0000	1,1721005112	0
Fri, 03 Apr 2015 22:39:20 +0000	1,1721005112	+0,0119498108
Tue, 31 Mar 2015 21:59:50 +0000	1,1601507004	-0,0169786895
Sat, 28 Mar 2015 21:53:25 +0000	1,1771293899	-0,0038604528
Wed, 25 Mar 2015 05:00:14 +0000	1,1809898427	+0,00196508
Mon, 23 Mar 2015 16:27:54 +0000	1,1790247627	+0,0092777003
Fri, 20 Mar 2015 20:51:25 +0000	1,1697470623	-34,0700529377
Fri, 20 Mar 2015 20:51:24 +0000	35,2398000000	+34,0808841134
Tue, 17 Mar 2015 18:48:38 +0000	1,1589158866	+0,0016563766
Mon, 16 Mar 2015 18:06:30 +0000	1,1572595101	-33,7063404899
Mon, 16 Mar 2015 18:06:29 +0000	34,8636000000	+33,7131618403
Thu, 12 Mar 2015 01:57:50 +0000	1,1504381597	-0,0782413862
Fri, 20 Feb 2015 05:11:37 +0000	1,2286795459	-0,0027484565
Wed, 18 Feb 2015 20:27:42 +0000	1,2314280024	+0,0057491867
Sat, 07 Feb 2015 17:54:03 +0000	1,2256788156	-0,0033924185
Fri, 06 Feb 2015 15:54:15 +0000	1,2290712341	-35,7979287659
Fri, 06 Feb 2015 15:54:14 +0000	37,0270000000	+35,800504614
Fri, 30 Jan 2015 21:00:15 +0000	1,2264953860	-0,0056263692
Fri, 30 Jan 2015 01:44:22 +0000	1,2321217553	-0,0556728407
Mon, 12 Jan 2015 14:44:13 +0000	1,2877945960	-0,0304056297
Fri, 02 Jan 2015 10:30:47 +0000	1,3182002257	-38,3938997743
Fri, 02 Jan 2015 10:30:46 +0000	39,7121000000	+38,3785542256
Sat, 27 Dec 2014 05:47:53 +0000	1,3335457744	-38,8408542256
Sat, 27 Dec 2014 05:47:52 +0000	40,1744000000	+38,8416774348
Thu, 25 Dec 2014 02:44:59 +0000	1,3327225652	-0,0001294563
Wed, 24 Dec 2014 15:07:24 +0000	1,3328520215	-0,0015302397
Sun, 21 Dec 2014 01:36:53 +0000	1,3343822612	-0,0142667463
Thu, 11 Dec 2014 18:36:28 +0000	1,3486490075	-39,2807509925
Thu, 11 Dec 2014 18:36:27 +0000	40,6294000000	+39,2829949014
Mon, 08 Dec 2014 09:17:43 +0000	1,3464050986	+0,0049824072
Sun, 07 Dec 2014 10:05:58 +0000	1,3414226914	-0,0017825134
Wed, 03 Dec 2014 23:29:14 +0000	1,3432052048	-39,1221947952
Wed, 03 Dec 2014 23:29:13 +0000	40,4654000000	+39,1042036912
Fri, 28 Nov 2014 13:56:59 +0000	1,3611963088	+0,0032762398
Thu, 27 Nov 2014 15:34:53 +0000	1,3579200690	+0,0087997079
Mon, 24 Nov 2014 06:07:14 +0000	1,3491203611	+0,0009261103
Sun, 23 Nov 2014 03:44:57 +0000	1,3481942508	-0,0091183695
Tue, 18 Nov 2014 05:48:47 +0000	1,3573126203	+0,0023003386
Mon, 17 Nov 2014 22:24:03 +0000	1,3550122818	+0,0012248556
Fri, 14 Nov 2014 05:21:21 +0000	1,3537874261	-0,0006306845
Wed, 12 Nov 2014 20:57:33 +0000	1,3544181106	-39,4487818894
Wed, 12 Nov 2014 20:57:32 +0000	40,8032000000	+39,4499237602
Tue, 11 Nov 2014 09:49:46 +0000	1,3532762398	-0,0025260572
Sun, 09 Nov 2014 22:56:41 +0000	1,3558022970	-0,0015733918
Tue, 04 Nov 2014 14:16:30 +0000	1,3573756888	+0,0007269468
Fri, 31 Oct 2014 18:33:57 +0000	1,3566487420	-0,0042488216
Thu, 30 Oct 2014 09:57:44 +0000	1,3608975636	-0,0012879241
Sun, 26 Oct 2014 18:23:00 +0000	1,3621854876	-39,6750145124
Sun, 26 Oct 2014 18:22:59 +0000	41,0372000000	+39,6646613291
Sun, 19 Oct 2014 10:27:06 +0000	1,3725386709	+0,0126004116
Mon, 06 Oct 2014 10:09:20 +0000	1,3599382593	+0,0038040231
Sat, 04 Oct 2014 17:01:52 +0000	1,3561342362	-0,0034256124
Tue, 30 Sep 2014 18:06:55 +0000	1,3595598486	-0,0026986656
Sun, 28 Sep 2014 12:42:40 +0000	1,3622585142	0
Sun, 28 Sep 2014 06:58:41 +0000	1,3622585142	-39,6771414858
Sun, 28 Sep 2014 06:58:40 +0000	41,0394000000	+39,6681791277
Sun, 21 Sep 2014 08:08:29 +0000	1,3712208723	-0,0131248755
Wed, 17 Sep 2014 17:47:42 +0000	1,3843457479	-40,3204542521
Wed, 17 Sep 2014 17:47:41 +0000	41,7048000000	+40,3198866361
Tue, 16 Sep 2014 18:48:34 +0000	1,3849133639	-0,0011883423
Tue, 16 Sep 2014 06:36:41 +0000	1,3861017062	-40,3715982938
Tue, 16 Sep 2014 06:36:40 +0000	41,7577000000	+40,370380077
Sun, 14 Sep 2014 03:32:41 +0000	1,3873199230	+0,0076379207
Fri, 12 Sep 2014 04:24:20 +0000	1,3796820023	-40,1846179977
Fri, 12 Sep 2014 04:24:19 +0000	41,5643000000	+40,1835259178
Thu, 11 Sep 2014 10:47:59 +0000	1,3807740822	+0,0025957645
Thu, 11 Sep 2014 02:54:06 +0000	1,3781783177	+0,0018256677
Thu, 04 Sep 2014 16:01:40 +0000	1,3763526500	-0,02309633
Wed, 03 Sep 2014 05:46:53 +0000	1,3994489800	-0,00106221
Wed, 03 Sep 2014 00:18:15 +0000	1,4005111900	-40,79128881
Wed, 03 Sep 2014 00:18:14 +0000	42,1918000000	+40,78357455
Thu, 21 Aug 2014 10:19:55 +0000	1,4082254500	-41,01597455
Thu, 21 Aug 2014 10:19:53 +0000	42,4242000000	+41,01292071
Tue, 19 Aug 2014 10:48:13 +0000	1,4112792900	-41,10492071
Tue, 19 Aug 2014 10:48:10 +0000	42,5162000000	+41,10310168
Thu, 14 Aug 2014 17:29:18 +0000	1,4130983200	-0,00525128
Wed, 13 Aug 2014 03:47:11 +0000	1,4183496000	-0,01263692
Sun, 10 Aug 2014 19:35:00 +0000	1,4309865200	-41,67891348
Sun, 10 Aug 2014 19:34:59 +0000	43,1099000000	+41,6808852
Thu, 07 Aug 2014 14:33:33 +0000	1,4290148000	-41,6214852
Thu, 07 Aug 2014 14:33:27 +0000	43,0505000000	+41,60696286
Sun, 20 Jul 2014 05:15:40 +0000	1,4435371400	-42,04446286
Sun, 20 Jul 2014 05:15:38 +0000	43,4880000000	+42,04398818
Thu, 17 Jul 2014 07:54:47 +0000	1,4440118200	-0,00545708
Wed, 16 Jul 2014 01:19:16 +0000	1,4494689000	-42,2172311
Wed, 16 Jul 2014 01:19:14 +0000	43,6667000000	+42,2147316
Sat, 12 Jul 2014 15:50:11 +0000	1,4519684000	-42,2900316
Sat, 12 Jul 2014 15:50:10 +0000	43,7420000000	+42,29029715
Fri, 11 Jul 2014 14:58:17 +0000	1,4517028500	-0,01161455
Tue, 08 Jul 2014 15:36:49 +0000	1,4633174000	-42,6205826
Tue, 08 Jul 2014 15:36:47 +0000	44,0839000000	+42,61668895
Wed, 25 Jun 2014 04:13:38 +0000	1,4672110500	+0,0017792
Tue, 24 Jun 2014 09:21:22 +0000	1,4654318500	+0,0043484
Tue, 10 Jun 2014 11:44:32 +0000	1,4610834500	-42,55551655
Tue, 10 Jun 2014 11:44:31 +0000	44,0166000000	+42,54537249
Sat, 07 Jun 2014 02:01:36 +0000	1,4712275100	-42,85097249
Sat, 07 Jun 2014 02:01:35 +0000	44,3222000000	+42,84384575
Wed, 28 May 2014 10:31:34 +0000	1,4783542500	+0,00259577
Mon, 26 May 2014 20:52:30 +0000	1,4757584800	+0,0009925
Mon, 26 May 2014 12:37:32 +0000	1,4747659800	-0,00318662
Sun, 18 May 2014 08:15:47 +0000	1,4779526000	-0,01067184
Sun, 11 May 2014 19:57:11 +0000	1,4886244400	-43,35767556
Sun, 11 May 2014 19:57:10 +0000	44,8463000000	+43,3553719
Thu, 01 May 2014 12:54:56 +0000	1,4909281000	+0,00977893
Sun, 27 Apr 2014 11:20:07 +0000	1,4811491700	+0,00214764
Thu, 17 Apr 2014 13:49:43 +0000	1,4790015300	-43,07739847
Thu, 17 Apr 2014 13:49:42 +0000	44,5564000000	+43,07847064
Tue, 08 Apr 2014 04:40:45 +0000	1,4779293600	-0,00096595
Thu, 03 Apr 2014 19:41:37 +0000	1,4788953100	-0,00301068
Wed, 02 Apr 2014 01:22:50 +0000	1,4819059900	-0,0015568
Sat, 29 Mar 2014 21:25:08 +0000	1,4834627900	-43,20733721
Sat, 29 Mar 2014 21:25:07 +0000	44,6908000000	+43,20733721
Sat, 29 Mar 2014 08:10:25 +0000	1,4834627900	-0,01159132
Wed, 26 Mar 2014 08:55:16 +0000	1,4950541100	+0,01258714
Sun, 23 Mar 2014 04:12:20 +0000	1,4824669700	-0,00669522
Fri, 07 Mar 2014 23:18:15 +0000	1,4891621900	-43,37333781
Fri, 07 Mar 2014 23:18:14 +0000	44,8625000000	+43,37890443
Fri, 07 Mar 2014 00:14:09 +0000	1,4835955700	-0,00044811
Thu, 06 Mar 2014 15:52:32 +0000	1,4840436800	+0,00177919
Tue, 04 Mar 2014 09:43:23 +0000	1,4822644900	+0,0022937
Thu, 20 Feb 2014 19:31:09 +0000	1,4799707900	-43,10562921
Thu, 20 Feb 2014 19:31:07 +0000	44,5856000000	+43,10176544
Tue, 18 Feb 2014 21:52:28 +0000	1,4838345600	-43,21816544
Tue, 18 Feb 2014 21:52:27 +0000	44,7020000000	+43,23256164
Sun, 16 Feb 2014 21:02:08 +0000	1,4694383600	-0,01615548
Mon, 10 Feb 2014 17:47:26 +0000	1,4855938400	-0,00268539
Thu, 30 Jan 2014 10:52:11 +0000	1,4882792300	-0,00273186
Tue, 14 Jan 2014 06:02:38 +0000	1,4910110900	-43,42718891
Tue, 14 Jan 2014 06:02:37 +0000	44,9182000000	+43,42224634
Sat, 11 Jan 2014 22:09:12 +0000	1,4959536600	0
Sat, 11 Jan 2014 09:41:50 +0000	1,4959536600	-43,57114634
Sat, 11 Jan 2014 09:41:49 +0000	45,0671000000	+43,57796437
Thu, 09 Jan 2014 03:40:58 +0000	1,4891356300	-0,01203943
Tue, 31 Dec 2013 09:00:08 +0000	1,5011750600	+0,00336254
Sat, 28 Dec 2013 12:20:13 +0000	1,4978125200	+0,01800106
Sun, 22 Dec 2013 16:54:19 +0000	1,4798114600	-43,10098854
Sun, 22 Dec 2013 16:54:18 +0000	44,5808000000	+43,10098854
Sat, 21 Dec 2013 19:41:05 +0000	1,4798114600	+0,01205271
Wed, 18 Dec 2013 23:22:24 +0000	1,4677587500	+0,0059052
Mon, 16 Dec 2013 17:56:32 +0000	1,4618535500	-0,00394344
Tue, 10 Dec 2013 16:46:08 +0000	1,4657969900	-42,69280301
Tue, 10 Dec 2013 16:46:07 +0000	44,1586000000	+42,69595312
Sat, 07 Dec 2013 07:17:03 +0000	1,4626468800	0
Sat, 07 Dec 2013 00:01:39 +0000	1,4626468800	-42,60105312
Sat, 07 Dec 2013 00:01:38 +0000	44,0637000000	+42,60062823
Fri, 06 Dec 2013 02:17:23 +0000	1,4630717700	-42,61342823
Fri, 06 Dec 2013 02:17:22 +0000	44,0765000000	+42,67514558
Fri, 01 Nov 2013 01:10:06 +0000	1,4013544200	-0,01703795
Tue, 29 Oct 2013 11:05:39 +0000	1,4183923700	+0,01542922
Sun, 29 Sep 2013 09:05:50 +0000	1,4029631500	-0,00144424
Wed, 25 Sep 2013 15:52:14 +0000	1,4044073900	-0,00925046
Wed, 11 Sep 2013 10:03:03 +0000	1,4136578500	+0,00179597
Fri, 06 Sep 2013 14:15:42 +0000	1,4118618800	+0,00198311
Sun, 01 Sep 2013 22:02:24 +0000	1,4098787700	0
Sun, 01 Sep 2013 11:01:33 +0000	1,4098787700	-0,00640431
Fri, 23 Aug 2013 08:13:50 +0000	1,4162830800	+0,03444607
Tue, 06 Aug 2013 08:41:35 +0000	1,3818370100	+0,00707858
Mon, 29 Jul 2013 07:54:42 +0000	1,3747584300	+0,02186469
Mon, 22 Jul 2013 08:29:52 +0000	1,3528937400	+0,01062416
Thu, 04 Jul 2013 03:57:42 +0000	1,3422695800	-0,0291017
Wed, 19 Jun 2013 10:30:13 +0000	1,3713712800	+0,01048264
Tue, 18 Jun 2013 05:20:53 +0000	1,3608886400	+0,08235975
Wed, 22 May 2013 13:16:07 +0000	1,2785288900	-0,00538494
Sat, 11 May 2013 14:54:24 +0000	1,2839138300	+0,04291549
Sun, 21 Apr 2013 11:40:09 +0000	1,2409983400	-0,02048648
Sun, 14 Apr 2013 09:36:22 +0000	1,2614848200	-0,00195635
Sun, 07 Apr 2013 14:56:49 +0000	1,2634411700	+0,01875004
Mon, 01 Apr 2013 06:02:41 +0000	1,2446911300	-0,04106986
Tue, 12 Mar 2013 04:32:54 +0000	1,2857609900	+0,00312644
Mon, 11 Mar 2013 22:41:26 +0000	1,2826345500	-0,00700314
Tue, 05 Mar 2013 07:53:04 +0000	1,2896376900	-0,00927633
Tue, 26 Feb 2013 21:49:17 +0000	1,2989140200	-0,02718267
Mon, 18 Feb 2013 16:37:44 +0000	1,3260966900	0
Fri, 15 Feb 2013 14:42:21 +0000	1,3260966900	+0,00280771
Fri, 15 Feb 2013 01:32:44 +0000	1,3232889800	-0,00699363
Wed, 13 Feb 2013 08:55:30 +0000	1,3302826100	+0,00282782
Tue, 12 Feb 2013 15:49:48 +0000	1,3274547900	+0,00048061
Mon, 11 Feb 2013 22:17:04 +0000	1,3269741800	+0,00088658
Mon, 11 Feb 2013 15:45:02 +0000	1,3260876000	-0,02226388
Fri, 01 Feb 2013 06:25:12 +0000	1,3483514800	+0,03292424
Wed, 23 Jan 2013 13:20:59 +0000	1,3154272400	+0,0011772
Sat, 19 Jan 2013 12:23:37 +0000	1,3142500400	-0,02821571
Mon, 14 Jan 2013 13:34:48 +0000	1,3424657500	+0,01088617
Sun, 13 Jan 2013 17:45:31 +0000	1,3315795800	-0,00696719
Sat, 22 Dec 2012 15:50:13 +0000	1,3385467700	-0,00398739
Fri, 21 Dec 2012 09:23:32 +0000	1,3425341600	-0,00257012
Thu, 20 Dec 2012 17:13:37 +0000	1,3451042800	+0,00804074
Tue, 18 Dec 2012 15:31:07 +0000	1,3370635400	+0,0081944
Thu, 13 Dec 2012 22:02:25 +0000	1,3288691400	+0,03003129
Sat, 17 Nov 2012 15:13:00 +0000	1,2988378500	-0,01108154
Sun, 04 Nov 2012 19:45:23 +0000	1,3099193900	-0,01792533
Tue, 16 Oct 2012 15:19:42 +0000	1,3278447200	+0,00391744
Sun, 07 Oct 2012 11:08:08 +0000	1,3239272800	0
Sat, 06 Oct 2012 09:07:41 +0000	1,3239272800	-0,00431369
Tue, 25 Sep 2012 06:20:38 +0000	1,3282409700	+0,03899024
Mon, 20 Aug 2012 01:54:13 +0000	1,2892507300	-0,03537839
Sat, 23 Jun 2012 21:18:37 +0000	1,3246291200	+0,00941791
Thu, 14 Jun 2012 21:05:26 +0000	1,3152112100	+0,00623576
Wed, 13 Jun 2012 05:56:10 +0000	1,3089754500	-0,0029932
Sun, 10 Jun 2012 18:15:13 +0000	1,3119686500	+0,01032279
Mon, 04 Jun 2012 21:07:14 +0000	1,3016458600	-0,01711224
Mon, 28 May 2012 15:34:09 +0000	1,3187581000	-0,00700708
Sun, 20 May 2012 16:19:25 +0000	1,3257651800	+0,00037359
Thu, 17 May 2012 10:11:21 +0000	1,3253915900	-0,01526501
Fri, 11 May 2012 21:18:37 +0000	1,3406566000	0
Fri, 11 May 2012 13:36:01 +0000	1,3406566000	0

Please note that EUR to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 05:41:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Thai baht exchange chart

Note: The Euro to Thai baht chart allow you to see for free currency exchange rate graph history for the EUR/THB currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Thai baht pair for a period of 2185 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.