The exchange rate as of today for EUR/TND is EUR per TND, which means that with 100 Euros you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for EUR/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or TND currencies.

EUR to TND exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 17:14:42 +0000	2,9661000000	+0,013
Thu, 29 Mar 2018 13:53:28 +0000	2,9531000000	+2,762898934
Mon, 12 Mar 2018 11:33:08 +0000	0,1902010660	-2,785798934
Mon, 12 Mar 2018 11:33:07 +0000	2,9760000000	+2,7900682321
Tue, 31 Oct 2017 19:14:51 +0000	0,1859317679	+7,669397824
Thu, 26 Oct 2017 22:49:20 +0000	0,1858550739	-0,0020323904
Tue, 24 Oct 2017 18:33:58 +0000	0,1878874644	+0,0008052868
Tue, 24 Oct 2017 12:48:42 +0000	0,1870821776	-2,7401178224
Tue, 24 Oct 2017 12:48:41 +0000	2,9272000000	+2,741613355
Mon, 23 Oct 2017 11:41:02 +0000	0,1855866450	-2,718213355
Mon, 23 Oct 2017 11:41:01 +0000	2,9038000000	+2,7165963903
Sat, 21 Oct 2017 20:56:21 +0000	0,1872036097	-2,7418963903
Sat, 21 Oct 2017 20:56:20 +0000	2,9291000000	+2,7423437718
Thu, 12 Oct 2017 00:17:23 +0000	0,1867562282	-0,0004026434
Tue, 10 Oct 2017 04:33:34 +0000	0,1871588716	+0,0015722266
Sun, 08 Oct 2017 03:09:36 +0000	0,1855866450	0
Sat, 07 Oct 2017 10:35:17 +0000	0,1855866450	-0,0002556466
Fri, 06 Oct 2017 14:25:26 +0000	0,1858422916	+0,0019045671
Wed, 04 Oct 2017 22:20:30 +0000	0,1839377245	-2,6940622755
Wed, 04 Oct 2017 22:20:29 +0000	2,8780000000	+2,6920171028
Sat, 30 Sep 2017 01:41:30 +0000	0,1859828972	+0,0013037976
Wed, 27 Sep 2017 04:19:45 +0000	0,1846790996	-0,0016425294
Tue, 26 Sep 2017 09:25:50 +0000	0,1863216290	-0,0004090346
Mon, 25 Sep 2017 17:17:39 +0000	0,1867306635	-0,0005496402
Sun, 24 Sep 2017 17:54:07 +0000	0,1872803037	-2,7430196963
Sun, 24 Sep 2017 17:54:06 +0000	2,9303000000	+2,7430196963
Sun, 24 Sep 2017 05:51:45 +0000	0,1872803037	0
Sat, 23 Sep 2017 08:06:49 +0000	0,1872803037	-2,7430196963
Sat, 23 Sep 2017 08:06:48 +0000	2,9303000000	+2,7430196963
Sat, 23 Sep 2017 00:46:30 +0000	0,1872803037	+0,0013229711
Thu, 14 Sep 2017 23:40:50 +0000	0,1859573326	-2,7236426674
Thu, 14 Sep 2017 23:40:49 +0000	2,9096000000	+2,7246460803
Mon, 11 Sep 2017 17:20:39 +0000	0,1849539197	-0,0006646811
Mon, 11 Sep 2017 04:55:48 +0000	0,1856186008	-0,0002428643
Sat, 09 Sep 2017 03:00:16 +0000	0,1858614651	-0,0009906306
Fri, 08 Sep 2017 01:58:14 +0000	0,1868520957	+0,0007030281
Thu, 07 Sep 2017 21:46:23 +0000	0,1861490675	-0,0003195582
Wed, 06 Sep 2017 05:45:07 +0000	0,1864686258	+0,0015338796
Mon, 04 Sep 2017 20:55:50 +0000	0,1849347462	-2,7086652538
Mon, 04 Sep 2017 20:55:49 +0000	2,8936000000	+2,7068437718
Fri, 01 Sep 2017 12:08:58 +0000	0,1867562282	+0,0013613181
Mon, 28 Aug 2017 20:14:24 +0000	0,1853949101	+0,0011695832
Fri, 25 Aug 2017 00:56:09 +0000	0,1842253269	+0,0032914499
Sat, 19 Aug 2017 15:52:59 +0000	0,1809338770	-2,650066123
Sat, 19 Aug 2017 15:52:58 +0000	2,8310000000	+2,650066123
Sat, 19 Aug 2017 12:47:58 +0000	0,1809338770	+3,195582426
Fri, 18 Aug 2017 15:15:48 +0000	0,1809019212	3,195582426
Thu, 10 Aug 2017 22:08:56 +0000	0,1809338770	+0,0001022586
Thu, 10 Aug 2017 07:12:29 +0000	0,1808316184	-0,0002684289
Wed, 02 Aug 2017 00:16:14 +0000	0,1811000473	+0,0004729462
Fri, 28 Jul 2017 07:02:47 +0000	0,1806271011	-0,0016808764
Thu, 27 Jul 2017 22:07:06 +0000	0,1823079775	+0,0009970217
Thu, 27 Jul 2017 05:31:03 +0000	0,1813109557	-0,0022944282
Wed, 26 Jul 2017 06:22:55 +0000	0,1836053839	-2,6891946161
Wed, 26 Jul 2017 06:22:54 +0000	2,8728000000	+2,6891243133
Tue, 25 Jul 2017 07:39:04 +0000	0,1836756867	+3,195582426
Mon, 24 Jul 2017 15:58:11 +0000	0,1836437309	+0,0027290274
Sat, 15 Jul 2017 14:26:28 +0000	0,1809147035	-2,6497852965
Sat, 15 Jul 2017 14:26:27 +0000	2,8307000000	+2,6500984636
Thu, 13 Jul 2017 23:06:10 +0000	0,1806015364	+0,0025692483
Thu, 13 Jul 2017 01:14:18 +0000	0,1780322882	+0,0004921197
Thu, 06 Jul 2017 19:32:31 +0000	0,1775401685	-0,0014507944
Wed, 28 Jun 2017 12:24:08 +0000	0,1789909629	+0,0011312362
Tue, 27 Jun 2017 04:04:12 +0000	0,1778597267	+0,0001917349
Sat, 24 Jun 2017 20:41:39 +0000	0,1776679918	-2,6022320082
Sat, 24 Jun 2017 20:41:38 +0000	2,7799000000	+2,6022703552
Fri, 23 Jun 2017 17:00:13 +0000	0,1776296448	-2,6016703552
Fri, 23 Jun 2017 17:00:12 +0000	2,7793000000	+2,6015361408
Fri, 23 Jun 2017 06:43:49 +0000	0,1777638592	-2,6036361408
Fri, 23 Jun 2017 06:43:48 +0000	2,7814000000	+2,6058283103
Wed, 21 Jun 2017 05:19:54 +0000	0,1755716897	+8,947630795
Fri, 16 Jun 2017 07:15:23 +0000	0,1754822134	-2,5702177866
Fri, 16 Jun 2017 07:15:22 +0000	2,7457000000	+2,5706715593
Wed, 14 Jun 2017 23:53:20 +0000	0,1750284407	-0,0006710723
Tue, 13 Jun 2017 07:17:04 +0000	0,1756995130	1,278232971
Mon, 12 Jun 2017 23:48:07 +0000	0,1757122953	-2,5735877047
Mon, 12 Jun 2017 23:48:06 +0000	2,7493000000	+2,5735685312
Mon, 12 Jun 2017 18:38:52 +0000	0,1757314688	+0,001783135
Sun, 11 Jun 2017 15:27:24 +0000	0,1739483338	-2,5477516662
Sun, 11 Jun 2017 15:27:23 +0000	2,7217000000	+2,546735471
Sun, 04 Jun 2017 02:44:11 +0000	0,1749645290	-2,562635471
Sun, 04 Jun 2017 02:44:10 +0000	2,7376000000	+2,562635471
Sat, 03 Jun 2017 03:29:12 +0000	0,1749645290	-2,562635471
Sat, 03 Jun 2017 03:29:11 +0000	2,7376000000	+2,5634024107
Thu, 01 Jun 2017 16:51:05 +0000	0,1741975893	-0,0003323406
Wed, 31 May 2017 03:23:21 +0000	0,1745299298	+0,0010609334
Tue, 30 May 2017 06:54:18 +0000	0,1734689965	-0,0010545422
Sat, 27 May 2017 12:05:09 +0000	0,1745235387	+0,0009650659
Fri, 26 May 2017 12:02:59 +0000	0,1735584728	-2,5420415272
Fri, 26 May 2017 12:02:58 +0000	2,7156000000	+2,5420351361
Tue, 23 May 2017 16:33:43 +0000	0,1735648639	-0,0008180691
Sun, 21 May 2017 07:47:17 +0000	0,1743829330	0
Sat, 20 May 2017 17:25:49 +0000	0,1743829330	0
Sat, 20 May 2017 09:28:12 +0000	0,1743829330	-2,554117067
Sat, 20 May 2017 09:28:11 +0000	2,7285000000	+2,554117067
Sat, 20 May 2017 00:11:44 +0000	0,1743829330	+0,0028824153
Thu, 18 May 2017 19:27:39 +0000	0,1715005177	-2,5118994823
Thu, 18 May 2017 19:27:38 +0000	2,6834000000	+2,5088892437
Wed, 17 May 2017 17:40:33 +0000	0,1745107563	+0,0014188386
Tue, 16 May 2017 17:32:17 +0000	0,1730919177	+0,0045121624
Wed, 10 May 2017 22:48:43 +0000	0,1685797553	+0,0004537727
Wed, 10 May 2017 18:36:24 +0000	0,1681259826	-0,0002556466
Mon, 08 May 2017 16:20:21 +0000	0,1683816292	-2,4662183708
Mon, 08 May 2017 16:20:20 +0000	2,6346000000	+2,4640389835
Tue, 02 May 2017 15:55:41 +0000	0,1705610165	-0,0009714571
Sat, 29 Apr 2017 08:39:07 +0000	0,1715324735	0
Sat, 29 Apr 2017 00:45:11 +0000	0,1715324735	+0,0114337939
Mon, 24 Apr 2017 18:15:17 +0000	0,1600986796	-0,0112548413
Sat, 22 Apr 2017 08:11:44 +0000	0,1713535209	+0,0149425434
Wed, 19 Apr 2017 06:06:23 +0000	0,1564109775	-0,0002109084
Mon, 17 Apr 2017 03:14:14 +0000	0,1566218859	-0,0028504595
Sun, 16 Apr 2017 19:40:34 +0000	0,1594723454	-2,3357276546
Sun, 16 Apr 2017 19:40:33 +0000	2,4952000000	+2,3396837856
Tue, 11 Apr 2017 12:38:12 +0000	0,1555162144	-2,2777837856
Tue, 11 Apr 2017 12:38:11 +0000	2,4333000000	+2,2782759053
Sun, 09 Apr 2017 03:28:36 +0000	0,1550240947	-2,2705759053
Sun, 09 Apr 2017 03:28:35 +0000	2,4256000000	+2,2705759053
Sat, 08 Apr 2017 12:57:07 +0000	0,1550240947	-2,2705759053
Sat, 08 Apr 2017 12:57:06 +0000	2,4256000000	+2,2699879181
Wed, 05 Apr 2017 08:38:24 +0000	0,1556120819	3,195582427
Fri, 31 Mar 2017 16:06:44 +0000	0,1556440377	-0,0001342145
Thu, 16 Mar 2017 06:33:32 +0000	0,1557782521	-2,2816217479
Thu, 16 Mar 2017 06:33:31 +0000	2,4374000000	+2,2801389976
Wed, 15 Mar 2017 21:59:24 +0000	0,1572610024	+0,0016936587
Sat, 11 Mar 2017 06:16:52 +0000	0,1555673437	-0,0003259494
Thu, 09 Mar 2017 21:56:23 +0000	0,1558932931	-2,2833067069
Thu, 09 Mar 2017 21:56:22 +0000	2,4392000000	+2,2843995961
Tue, 07 Mar 2017 15:06:05 +0000	0,1548004039	-0,0001789526
Mon, 06 Mar 2017 18:57:50 +0000	0,1549793565	-0,00065829
Sun, 05 Mar 2017 04:12:49 +0000	0,1556376465	+0,001048151
Thu, 02 Mar 2017 13:29:20 +0000	0,1545894955	-0,0010353687
Thu, 02 Mar 2017 04:07:45 +0000	0,1556248642	-2,2793751358
Thu, 02 Mar 2017 04:07:44 +0000	2,4350000000	+2,2800845551
Tue, 28 Feb 2017 14:32:44 +0000	0,1549154449	+0,0004345992
Wed, 22 Feb 2017 10:02:55 +0000	0,1544808457	-2,2626191543
Wed, 22 Feb 2017 10:02:54 +0000	2,4171000000	+2,2621206435
Sat, 18 Feb 2017 14:19:13 +0000	0,1549793565	+7,669397824
Fri, 17 Feb 2017 18:19:31 +0000	0,1549026626	-2,2687973374
Fri, 17 Feb 2017 18:19:30 +0000	2,4237000000	+2,2664773446
Sun, 05 Feb 2017 04:03:10 +0000	0,1572226554	-0,0002300819
Wed, 01 Feb 2017 15:36:38 +0000	0,1574527373	-0,0006263342
Sun, 29 Jan 2017 18:51:01 +0000	0,1580790715	-2,3153209285
Sun, 29 Jan 2017 18:51:00 +0000	2,4734000000	+2,3153209285
Sun, 29 Jan 2017 02:52:17 +0000	0,1580790715	0
Sat, 28 Jan 2017 07:05:41 +0000	0,1580790715	+0,001936523
Sat, 21 Jan 2017 16:41:41 +0000	0,1561425485	-0,000466555
Wed, 18 Jan 2017 18:15:02 +0000	0,1566091036	-0,0010353687
Thu, 12 Jan 2017 01:13:36 +0000	0,1576444723	+0,0022944282
Tue, 10 Jan 2017 06:25:46 +0000	0,1553500441	+0,0007988956
Mon, 02 Jan 2017 21:54:22 +0000	0,1545511485	-2,2636488515
Mon, 02 Jan 2017 21:54:21 +0000	2,4182000000	+2,2619104547
Thu, 29 Dec 2016 19:56:05 +0000	0,1562895453	+0,0019045671
Sun, 25 Dec 2016 06:46:01 +0000	0,1543849782	0
Sat, 24 Dec 2016 22:19:24 +0000	0,1543849782	+5,752048369
Tue, 20 Dec 2016 03:39:23 +0000	0,1543274577	+4,473815397
Sun, 18 Dec 2016 21:09:08 +0000	0,1542827196	-0,0023391663
Fri, 09 Dec 2016 02:19:59 +0000	0,1566218859	+0,0001725615
Tue, 29 Nov 2016 01:17:39 +0000	0,1564493245	+0,0007541575
Sun, 27 Nov 2016 15:54:45 +0000	0,1556951670	0
Sun, 27 Nov 2016 06:50:30 +0000	0,1556951670	+0,0001086498
Fri, 25 Nov 2016 19:25:42 +0000	0,1555865172	+0,0001917349
Tue, 22 Nov 2016 02:22:58 +0000	0,1553947823	-0,0015530531
Sun, 13 Nov 2016 08:10:21 +0000	0,1569478353	-2,2987521647
Sun, 13 Nov 2016 08:10:20 +0000	2,4557000000	+2,2984389976
Tue, 25 Oct 2016 17:42:31 +0000	0,1572610024	9,58674728
Tue, 04 Oct 2016 12:06:55 +0000	0,1573568699	-0,0008436338
Sat, 01 Oct 2016 20:01:31 +0000	0,1582005036	0
Sat, 01 Oct 2016 05:02:05 +0000	0,1582005036	+0,0004026434
Tue, 27 Sep 2016 04:36:13 +0000	0,1577978602	-2,3112021398
Tue, 27 Sep 2016 04:36:12 +0000	2,4690000000	+2,3121544233
Mon, 19 Sep 2016 00:26:13 +0000	0,1568455767	+5,112931882
Fri, 16 Sep 2016 18:29:47 +0000	0,1567944474	-2,2965055526
Fri, 16 Sep 2016 18:29:46 +0000	2,4533000000	+2,2955596602
Wed, 14 Sep 2016 02:23:19 +0000	0,1577403398	-0,0003131671
Fri, 09 Sep 2016 08:37:55 +0000	0,1580535068	-2,3149464932
Fri, 09 Sep 2016 08:37:54 +0000	2,4730000000	+2,3158348651
Mon, 05 Sep 2016 15:42:47 +0000	0,1571651349	+0,0003323406
Sat, 27 Aug 2016 15:45:50 +0000	0,1568327943	-2,2970672057
Sat, 27 Aug 2016 15:45:49 +0000	2,4539000000	+2,2958848402
Fri, 26 Aug 2016 11:59:27 +0000	0,1580151598	+0,0011759743
Mon, 15 Aug 2016 10:58:33 +0000	0,1568391855	-0,0015850089
Thu, 28 Jul 2016 11:04:35 +0000	0,1584241944	0
Thu, 28 Jul 2016 05:13:03 +0000	0,1584241944	+0,0013357535
Wed, 27 Jul 2016 03:34:24 +0000	0,1570884409	-2,3008115591
Wed, 27 Jul 2016 03:34:23 +0000	2,4579000000	+2,300536739
Tue, 26 Jul 2016 01:50:31 +0000	0,1573632610	+0,0013613181
Sun, 24 Jul 2016 05:57:05 +0000	0,1560019429	-2,2848980571
Sun, 24 Jul 2016 05:57:04 +0000	2,4409000000	+2,2843675904
Tue, 19 Jul 2016 16:20:37 +0000	0,1565324096	+0,0002492554
Mon, 18 Jul 2016 14:47:41 +0000	0,1562831542	-0,0001789526
Fri, 15 Jul 2016 08:51:06 +0000	0,1564621068	+0,0008436338
Tue, 28 Jun 2016 10:11:15 +0000	0,1556184730	-0,0009139366
Sat, 25 Jun 2016 06:25:52 +0000	0,1565324096	-2,2926675904
Sat, 25 Jun 2016 06:25:51 +0000	2,4492000000	+2,2931149719
Wed, 22 Jun 2016 13:13:15 +0000	0,1560850281	-2,2861149719
Wed, 22 Jun 2016 13:13:14 +0000	2,4422000000	+2,2871183848
Tue, 14 Jun 2016 18:52:21 +0000	0,1550816152	+0,0013101888
Fri, 03 Jun 2016 20:23:39 +0000	0,1537714264	+0,0045824652
Fri, 20 May 2016 11:49:35 +0000	0,1491889612	+0,000696637
Mon, 16 May 2016 21:24:31 +0000	0,1484923242	+6,39116485
Mon, 16 May 2016 11:56:22 +0000	0,1484859330	+0,0001022586
Mon, 16 May 2016 02:52:20 +0000	0,1483836744	+0,0014444033
Mon, 09 May 2016 16:31:03 +0000	0,1469392712	+6,391164854
Mon, 09 May 2016 05:36:32 +0000	0,1468753595	+0,0006327253
Wed, 04 May 2016 01:35:58 +0000	0,1462426342	-2,1419573658
Wed, 04 May 2016 01:35:57 +0000	2,2882000000	+2,141305467
Mon, 02 May 2016 03:01:08 +0000	0,1468945330	-2,151505467
Mon, 02 May 2016 03:01:07 +0000	2,2984000000	+2,1517611136
Sun, 01 May 2016 18:03:05 +0000	0,1466388864	+0,0008947631
Mon, 25 Apr 2016 19:13:31 +0000	0,1457441233	+0,0002939936
Sat, 23 Apr 2016 12:48:54 +0000	0,1454501297	0
Sat, 23 Apr 2016 05:47:19 +0000	0,1454501297	-0,0001214321
Fri, 22 Apr 2016 02:33:52 +0000	0,1455715619	+0,0003834699
Wed, 13 Apr 2016 17:07:45 +0000	0,1451880920	-0,0007669398
Sat, 02 Apr 2016 21:22:06 +0000	0,1459550318	-2,1377449682
Sat, 02 Apr 2016 21:22:05 +0000	2,2837000000	+2,1377449682
Sat, 02 Apr 2016 08:01:03 +0000	0,1459550318	-2,1377449682
Sat, 02 Apr 2016 08:01:02 +0000	2,2837000000	+2,1377449682
Fri, 01 Apr 2016 21:22:25 +0000	0,1459550318	+0,001048151
Mon, 28 Mar 2016 09:51:43 +0000	0,1449068807	+3,834698912
Sun, 27 Mar 2016 10:24:41 +0000	0,1448685337	0
Sat, 26 Mar 2016 12:03:45 +0000	0,1448685337	4,473815398
Fri, 25 Mar 2016 12:05:32 +0000	0,1449132719	-2,1224867281
Fri, 25 Mar 2016 12:05:31 +0000	2,2674000000	+2,1225825956
Thu, 24 Mar 2016 12:11:20 +0000	0,1448174044	+0,0001086498
Thu, 24 Mar 2016 02:36:56 +0000	0,1447087546	+7,669397825
Wed, 23 Mar 2016 23:15:39 +0000	0,1446320606	+0,0005496402
Sun, 20 Mar 2016 23:00:21 +0000	0,1440824205	+0,00065829
Wed, 16 Mar 2016 17:17:28 +0000	0,1434241305	+0,0001789526
Wed, 16 Mar 2016 13:12:15 +0000	0,1432451779	-0,0004218169
Tue, 15 Mar 2016 00:15:46 +0000	0,1436669947	-0,0004345992
Sun, 13 Mar 2016 19:20:18 +0000	0,1441015940	0
Sun, 13 Mar 2016 05:07:57 +0000	0,1441015940	0
Sat, 12 Mar 2016 19:00:33 +0000	0,1441015940	-2,110598406
Sat, 12 Mar 2016 19:00:32 +0000	2,2547000000	+2,1116018189
Sun, 06 Mar 2016 14:55:39 +0000	0,1430981811	-2,0959018189
Sun, 06 Mar 2016 14:55:38 +0000	2,2390000000	+2,0959018189
Sat, 05 Mar 2016 10:18:39 +0000	0,1430981811	+0,0011312362
Tue, 01 Mar 2016 17:55:10 +0000	0,1419669449	-2,0793330551
Tue, 01 Mar 2016 17:55:09 +0000	2,2213000000	+2,0783424246
Mon, 29 Feb 2016 01:11:18 +0000	0,1429575754	-2,0938424246
Mon, 29 Feb 2016 01:11:17 +0000	2,2368000000	+2,0937401659
Sun, 28 Feb 2016 15:38:49 +0000	0,1430598341	0
Sun, 28 Feb 2016 08:45:21 +0000	0,1430598341	0
Sat, 27 Feb 2016 21:27:37 +0000	0,1430598341	-2,0953401659
Sat, 27 Feb 2016 21:27:36 +0000	2,2384000000	+2,0954296422
Wed, 24 Feb 2016 18:17:11 +0000	0,1429703578	-2,0940296422
Wed, 24 Feb 2016 18:17:10 +0000	2,2370000000	+2,0932115731
Thu, 18 Feb 2016 08:05:27 +0000	0,1437884269	-0,000543249
Thu, 11 Feb 2016 00:08:28 +0000	0,1443316759	-2,1139683241
Thu, 11 Feb 2016 00:08:27 +0000	2,2583000000	+2,1139811064
Wed, 10 Feb 2016 15:40:46 +0000	0,1443188936	-0,0001342145
Wed, 10 Feb 2016 06:24:24 +0000	0,1444531080	8,947630795
Wed, 10 Feb 2016 03:06:20 +0000	0,1445425843	+2,556465941
Tue, 09 Feb 2016 19:28:16 +0000	0,1445170197	+0,0004473815
Sat, 06 Feb 2016 04:53:46 +0000	0,1440696381	-2,1101303619
Sat, 06 Feb 2016 04:53:45 +0000	2,2542000000	+2,1106033081
Thu, 04 Feb 2016 08:27:52 +0000	0,1435966919	+0,0020068258
Wed, 03 Feb 2016 03:31:03 +0000	0,1415898662	-2,0738101338
Wed, 03 Feb 2016 03:31:02 +0000	2,2154000000	+2,0732477113
Fri, 29 Jan 2016 13:45:31 +0000	0,1421522887	+0,0002300819
Tue, 26 Jan 2016 04:10:38 +0000	0,1419222067	-2,0786777933
Tue, 26 Jan 2016 04:10:37 +0000	2,2206000000	+2,0788439635
Sun, 24 Jan 2016 03:40:26 +0000	0,1417560365	0
Sat, 23 Jan 2016 03:02:12 +0000	0,1417560365	-0,0005240755
Wed, 20 Jan 2016 07:26:10 +0000	0,1422801120	-0,0001661703
Wed, 20 Jan 2016 04:25:55 +0000	0,1424462823	+0,0004921197
Tue, 19 Jan 2016 11:02:07 +0000	0,1419541626	-2,0791458374
Tue, 19 Jan 2016 11:02:06 +0000	2,2211000000	+2,0797274334
Mon, 18 Jan 2016 04:17:58 +0000	0,1413725666	-0,0003579052
Mon, 18 Jan 2016 00:10:13 +0000	0,1417304718	-0,0001853438
Sun, 17 Jan 2016 21:09:40 +0000	0,1419158156	-0,0001789526
Thu, 14 Jan 2016 14:21:58 +0000	0,1420947682	+0,0002812113
Wed, 13 Jan 2016 18:08:09 +0000	0,1418135569	-0,0001789526
Tue, 12 Jan 2016 03:47:57 +0000	0,1419925096	-0,000466555
Sat, 09 Jan 2016 22:33:26 +0000	0,1424590646	+0,0011312362
Wed, 06 Jan 2016 23:13:47 +0000	0,1413278284	+0,0002748201
Wed, 06 Jan 2016 05:24:18 +0000	0,1410530083	-0,0003131671
Mon, 04 Jan 2016 23:14:56 +0000	0,1413661754	-0,0002876024
Sun, 03 Jan 2016 22:06:27 +0000	0,1416537778	+7,669397825
Thu, 31 Dec 2015 03:03:11 +0000	0,1415770838	3,195582427
Sat, 26 Dec 2015 12:33:21 +0000	0,1416090397	+0,0001214321
Thu, 24 Dec 2015 20:08:52 +0000	0,1414876075	-0,0004154257
Wed, 23 Dec 2015 09:36:28 +0000	0,1419030332	+0,0003067759
Tue, 22 Dec 2015 02:41:45 +0000	0,1415962573	+0,000543249
Sat, 19 Dec 2015 02:06:34 +0000	0,1410530083	+0,0002300819
Fri, 18 Dec 2015 09:19:51 +0000	0,1408229264	7,669397825
Fri, 18 Dec 2015 00:17:04 +0000	0,1408996204	-0,0006455077
Mon, 14 Dec 2015 22:09:12 +0000	0,1415451280	-2,073154872
Mon, 14 Dec 2015 22:09:11 +0000	2,2147000000	+2,073698121
Wed, 09 Dec 2015 09:06:56 +0000	0,1410018790	+0,0004857285
Tue, 08 Dec 2015 00:53:05 +0000	0,1405161505	-0,0003067759
Sun, 06 Dec 2015 14:00:57 +0000	0,1408229264	+0,0007222016
Thu, 03 Dec 2015 23:38:50 +0000	0,1401007248	-2,0519992752
Thu, 03 Dec 2015 23:38:49 +0000	2,1921000000	+2,0522101837
Wed, 02 Dec 2015 21:38:22 +0000	0,1398898163	8,30851431
Tue, 01 Dec 2015 19:46:42 +0000	0,1399729015	-2,0501270985
Tue, 01 Dec 2015 19:46:41 +0000	2,1901000000	+2,0506320006
Mon, 30 Nov 2015 06:03:26 +0000	0,1394679994	9,58674728
Sun, 29 Nov 2015 02:14:59 +0000	0,1395638669	-0,0004921197
Fri, 27 Nov 2015 06:54:07 +0000	0,1400559866	+0,0004921197
Thu, 26 Nov 2015 07:53:12 +0000	0,1395638669	-0,0004345992
Wed, 25 Nov 2015 19:17:23 +0000	0,1399984661	+0,0003259494
Tue, 24 Nov 2015 07:07:27 +0000	0,1396725167	+0,0002684289
Mon, 23 Nov 2015 23:02:12 +0000	0,1394040878	+9,586747281
Sat, 21 Nov 2015 15:07:55 +0000	0,1393082203	-2,0403917797
Sat, 21 Nov 2015 15:07:53 +0000	2,1797000000	+2,0401169596
Fri, 20 Nov 2015 05:18:18 +0000	0,1395830404	-2,0444169596
Fri, 20 Nov 2015 05:18:17 +0000	2,1840000000	+2,044276354
Mon, 16 Nov 2015 16:06:08 +0000	0,1397236460	+0,0005240755
Mon, 16 Nov 2015 06:28:28 +0000	0,1391995705	-0,0005176844
Sun, 15 Nov 2015 13:56:42 +0000	0,1397172549	+0,0003515141
Sat, 07 Nov 2015 05:14:30 +0000	0,1393657408	-2,0412342592
Sat, 07 Nov 2015 05:14:29 +0000	2,1806000000	+2,0408507893
Fri, 06 Nov 2015 00:15:49 +0000	0,1397492107	-0,0001981261
Wed, 04 Nov 2015 21:21:00 +0000	0,1399473368	-0,0004729462
Mon, 02 Nov 2015 13:19:11 +0000	0,1404202830	-2,056679717
Mon, 02 Nov 2015 13:19:10 +0000	2,1971000000	+2,0564112881
Sun, 01 Nov 2015 06:20:56 +0000	0,1406887119	-2,0606112881
Sun, 01 Nov 2015 06:20:55 +0000	2,2013000000	+2,0599593893
Fri, 30 Oct 2015 14:40:12 +0000	0,1413406107	+0,0012590595
Thu, 29 Oct 2015 17:14:19 +0000	0,1400815513	-0,0002939936
Tue, 27 Oct 2015 07:25:13 +0000	0,1403755448	-0,0002812113
Sat, 24 Oct 2015 04:51:56 +0000	0,1406567561	-0,0006007695
Fri, 23 Oct 2015 09:00:56 +0000	0,1412575256	-0,0006774635
Mon, 19 Oct 2015 03:58:40 +0000	0,1419349891	-2,0788650109
Mon, 19 Oct 2015 03:58:39 +0000	2,2208000000	+2,0790183989
Sat, 17 Oct 2015 03:48:56 +0000	0,1417816011	-2,0766183989
Sat, 17 Oct 2015 03:48:55 +0000	2,2184000000	+2,0762668848
Tue, 13 Oct 2015 20:42:57 +0000	0,1421331152	+0,0004473815
Tue, 13 Oct 2015 03:17:30 +0000	0,1416857336	+0,0002748201
Sun, 11 Oct 2015 15:01:20 +0000	0,1414109136	-2,0711890864
Sun, 11 Oct 2015 15:01:19 +0000	2,2126000000	+2,0720774584
Tue, 06 Oct 2015 01:10:31 +0000	0,1405225416	-0,000115041
Wed, 30 Sep 2015 07:11:29 +0000	0,1406375826	-0,0002109084
Tue, 29 Sep 2015 22:03:30 +0000	0,1408484910	+0,0002492554
Sun, 27 Sep 2015 15:44:45 +0000	0,1405992356	0
Sat, 26 Sep 2015 07:25:40 +0000	0,1405992356	-0,0002172996
Fri, 25 Sep 2015 20:09:45 +0000	0,1408165352	+0,0002684289
Fri, 25 Sep 2015 03:17:02 +0000	0,1405481063	-2,0585518937
Fri, 25 Sep 2015 03:17:01 +0000	2,1991000000	+2,0586733258
Thu, 24 Sep 2015 01:48:18 +0000	0,1404266742	-0,0004026434
Thu, 17 Sep 2015 15:38:17 +0000	0,1408293176	+6,391164854
Thu, 17 Sep 2015 11:08:00 +0000	0,1407654059	-0,0003706876
Tue, 15 Sep 2015 01:04:11 +0000	0,1411360935	-2,0671639065
Tue, 15 Sep 2015 01:04:10 +0000	2,2083000000	+2,0671511242
Sat, 12 Sep 2015 08:55:45 +0000	0,1411488758	+0,0007541575
Thu, 10 Sep 2015 10:51:22 +0000	0,1403947183	+0,0003642964
Mon, 07 Sep 2015 12:28:08 +0000	0,1400304219	-2,0509695781
Mon, 07 Sep 2015 12:28:07 +0000	2,1910000000	+2,0504518937
Thu, 03 Sep 2015 10:48:54 +0000	0,1405481063	-2,0585518937
Thu, 03 Sep 2015 10:48:53 +0000	2,1991000000	+2,0591207074
Fri, 28 Aug 2015 20:42:43 +0000	0,1399792926	-2,0502207074
Fri, 28 Aug 2015 20:42:42 +0000	2,1902000000	+2,0492556415
Thu, 27 Aug 2015 21:48:48 +0000	0,1409443585	-0,0008691984
Tue, 25 Aug 2015 23:13:27 +0000	0,1418135569	+0,0002876024
Tue, 25 Aug 2015 18:43:51 +0000	0,1415259545	-2,0728740455
Tue, 25 Aug 2015 18:43:50 +0000	2,2144000000	+2,0752707323
Sat, 15 Aug 2015 22:48:55 +0000	0,1391292677	+0,0014252298
Sun, 09 Aug 2015 13:45:35 +0000	0,1377040379	0
Sat, 08 Aug 2015 01:16:15 +0000	0,1377040379	-0,0006518988
Fri, 31 Jul 2015 06:18:57 +0000	0,1383559368	-0,0002748201
Tue, 28 Jul 2015 00:41:20 +0000	0,1386307568	+0,0005240755
Sun, 26 Jul 2015 13:16:25 +0000	0,1381066813	+4,473815398
Thu, 23 Jul 2015 17:39:59 +0000	0,1380619432	-0,0009203277
Sat, 11 Jul 2015 08:21:11 +0000	0,1389822709	-2,0356177291
Sat, 11 Jul 2015 08:21:10 +0000	2,1746000000	+2,0352406504
Fri, 10 Jul 2015 05:01:07 +0000	0,1393593496	-2,0411406504
Fri, 10 Jul 2015 05:01:06 +0000	2,1805000000	+2,0416775082
Tue, 07 Jul 2015 11:59:28 +0000	0,1388224918	-2,0332775082
Tue, 07 Jul 2015 11:59:27 +0000	2,1721000000	+2,0330218616
Mon, 06 Jul 2015 14:52:16 +0000	0,1390781384	+0,0003131671
Fri, 03 Jul 2015 04:56:57 +0000	0,1387649713	-2,0324350287
Fri, 03 Jul 2015 04:56:56 +0000	2,1712000000	+2,0323391612
Tue, 30 Jun 2015 15:01:54 +0000	0,1388608388	-0,0003003847
Wed, 24 Jun 2015 23:03:19 +0000	0,1391612235	-0,0004793374
Mon, 22 Jun 2015 19:26:48 +0000	0,1396405609	-0,0004090346
Sun, 21 Jun 2015 23:24:52 +0000	0,1400495954	+0,0001853438
Sat, 20 Jun 2015 10:50:04 +0000	0,1398642517	-2,0485357483
Sat, 20 Jun 2015 10:50:03 +0000	2,1884000000	+2,0483504046
Fri, 19 Jun 2015 01:33:56 +0000	0,1400495954	+0,0007413751
Sun, 14 Jun 2015 06:55:40 +0000	0,1393082203	-2,0403917797
Sun, 14 Jun 2015 06:55:39 +0000	2,1797000000	+2,0403917797
Sat, 13 Jun 2015 21:21:19 +0000	0,1393082203	-2,0403917797
Sat, 13 Jun 2015 21:21:18 +0000	2,1797000000	+2,0403470415
Fri, 12 Jun 2015 04:02:26 +0000	0,1393529585	+1,278232971
Thu, 11 Jun 2015 21:41:28 +0000	0,1393401761	-0,0003579052
Thu, 11 Jun 2015 06:32:03 +0000	0,1396980814	+0,0014891414
Sun, 07 Jun 2015 03:13:34 +0000	0,1382089400	0
Sat, 06 Jun 2015 16:09:25 +0000	0,1382089400	-0,0001661703
Wed, 03 Jun 2015 09:34:16 +0000	0,1383751102	-2,0267248898
Wed, 03 Jun 2015 09:34:15 +0000	2,1651000000	+2,0272297918
Sat, 23 May 2015 13:42:33 +0000	0,1378702082	-0,0009458924
Sat, 16 May 2015 06:04:45 +0000	0,1388161006	6,391164854
Wed, 13 May 2015 16:02:07 +0000	0,1388800123	-2,0341199877
Wed, 13 May 2015 16:02:06 +0000	2,1730000000	+2,0351617476
Thu, 07 May 2015 22:24:00 +0000	0,1378382524	+0,0010545422
Tue, 05 May 2015 23:53:41 +0000	0,1367837102	-2,0034162898
Tue, 05 May 2015 23:53:40 +0000	2,1402000000	+2,0026685235
Fri, 01 May 2015 10:55:28 +0000	0,1375314765	+0,0020771286
Tue, 28 Apr 2015 12:00:59 +0000	0,1354543479	+0,0003898611
Mon, 27 Apr 2015 07:20:01 +0000	0,1350644869	+0,0001022586
Sat, 25 Apr 2015 16:27:26 +0000	0,1349622282	+0,0010353687
Wed, 15 Apr 2015 12:24:16 +0000	0,1339268595	+0,0001469968
Sun, 12 Apr 2015 23:35:14 +0000	0,1337798627	-1,9594201373
Sun, 12 Apr 2015 23:35:13 +0000	2,0932000000	+1,9578031726
Tue, 07 Apr 2015 09:57:18 +0000	0,1353968274	+1,917349456
Sun, 05 Apr 2015 15:16:38 +0000	0,1353776539	+0,0001469968
Fri, 27 Mar 2015 06:57:09 +0000	0,1352306571	-0,0002109084
Thu, 26 Mar 2015 07:12:48 +0000	0,1354415656	-1,9837584344
Thu, 26 Mar 2015 07:12:47 +0000	2,1192000000	+1,9863660297
Wed, 18 Mar 2015 12:36:32 +0000	0,1328339703	-0,0004857285
Sun, 15 Mar 2015 16:01:18 +0000	0,1333196988	0
Sat, 14 Mar 2015 09:48:12 +0000	0,1333196988	+0,0004473815
Fri, 13 Mar 2015 20:32:33 +0000	0,1328723173	-0,0073051014
Sun, 22 Feb 2015 13:08:23 +0000	0,1401774187	+0,0001789526
Thu, 19 Feb 2015 00:56:09 +0000	0,1399984661	-2,0505015339
Thu, 19 Feb 2015 00:56:08 +0000	2,1905000000	+2,0503864929
Mon, 16 Feb 2015 13:15:43 +0000	0,1401135071	+0,0004218169
Sat, 14 Feb 2015 10:30:55 +0000	0,1396916902	-0,0005560313
Wed, 11 Feb 2015 00:25:15 +0000	0,1402477215	-2,0541522785
Wed, 11 Feb 2015 00:25:14 +0000	2,1944000000	+2,0549703476
Sun, 01 Feb 2015 12:31:53 +0000	0,1394296524	+0,0003451229
Sun, 25 Jan 2015 20:45:13 +0000	0,1390845295	-2,0371154705
Sun, 25 Jan 2015 20:45:12 +0000	2,1762000000	+2,0357477612
Fri, 23 Jan 2015 10:36:49 +0000	0,1404522388	-0,0012910153
Sat, 17 Jan 2015 19:11:51 +0000	0,1417432541	-0,0003962522
Fri, 16 Jan 2015 00:51:17 +0000	0,1421395063	8,308514309
Wed, 14 Jan 2015 22:28:10 +0000	0,1422225915	-0,0005560313
Thu, 08 Jan 2015 07:52:07 +0000	0,1427786228	-0,0011951478
Sat, 03 Jan 2015 13:37:24 +0000	0,1439737707	+0,0001022586
Thu, 01 Jan 2015 15:00:16 +0000	0,1438715120	-0,0008180691
Tue, 30 Dec 2014 20:11:23 +0000	0,1446895811	-2,1192104189
Tue, 30 Dec 2014 20:11:22 +0000	2,2639000000	+2,1192040277
Tue, 30 Dec 2014 09:45:58 +0000	0,1446959723	-0,0008372426
Fri, 26 Dec 2014 05:39:07 +0000	0,1455332149	-2,1315667851
Fri, 26 Dec 2014 05:39:06 +0000	2,2771000000	+2,1314389618
Mon, 22 Dec 2014 05:00:33 +0000	0,1456610382	+0,0001278233
Sat, 20 Dec 2014 20:40:24 +0000	0,1455332149	-0,0015530531
Sat, 13 Dec 2014 09:52:34 +0000	0,1470862679	+0,0011120627
Sun, 07 Dec 2014 20:35:36 +0000	0,1459742053	-0,0007988956
Fri, 05 Dec 2014 01:51:04 +0000	0,1467731009	-2,1497268991
Fri, 05 Dec 2014 01:51:03 +0000	2,2965000000	+2,150960394
Sun, 23 Nov 2014 22:24:53 +0000	0,1455396060	-2,131660394
Sun, 23 Nov 2014 22:24:52 +0000	2,2772000000	+2,1314622678
Fri, 21 Nov 2014 20:10:11 +0000	0,1457377322	-0,0007222016
Thu, 20 Nov 2014 23:23:20 +0000	0,1464599338	+0,0008819807
Mon, 17 Nov 2014 22:21:48 +0000	0,1455779530	-0,0001789526
Sun, 02 Nov 2014 12:14:16 +0000	0,1457569057	-0,0001917349
Fri, 31 Oct 2014 07:00:15 +0000	0,1459486406	-0,0002556466
Tue, 28 Oct 2014 10:54:00 +0000	0,1462042872	-2,1413957128
Tue, 28 Oct 2014 10:53:59 +0000	2,2876000000	+2,1414148863
Sat, 25 Oct 2014 04:26:56 +0000	0,1461851137	-2,1411148863
Sat, 25 Oct 2014 04:26:55 +0000	2,2873000000	+2,1413066212
Thu, 23 Oct 2014 11:41:19 +0000	0,1459933788	9,586747281
Fri, 17 Oct 2014 06:50:22 +0000	0,1460892462	+0,0003195582
Tue, 14 Oct 2014 17:34:19 +0000	0,1457696880	+0,0001597791
Sat, 11 Oct 2014 14:10:20 +0000	0,1456099089	0
Sat, 11 Oct 2014 09:24:06 +0000	0,1456099089	-0,0006455077
Mon, 06 Oct 2014 23:45:17 +0000	0,1462554165	+0,0018406555
Sat, 04 Oct 2014 00:08:16 +0000	0,1444147610	-2,115185239
Sat, 04 Oct 2014 00:08:15 +0000	2,2596000000	+2,1136513594
Fri, 03 Oct 2014 00:00:54 +0000	0,1459486406	+0,0004409904
Mon, 29 Sep 2014 17:15:10 +0000	0,1455076502	+0,0003195582
Sun, 28 Sep 2014 13:37:47 +0000	0,1451880920	-0,0003642964
Fri, 26 Sep 2014 12:50:46 +0000	0,1455523884	-0,0003579052
Wed, 24 Sep 2014 00:37:20 +0000	0,1459102936	8,30851431
Tue, 16 Sep 2014 15:46:30 +0000	0,1459933788	-0,0003003847
Mon, 15 Sep 2014 10:22:42 +0000	0,1462937635	3,195582426
Sun, 14 Sep 2014 22:08:43 +0000	0,1463257193	+0,0001789526
Sun, 14 Sep 2014 09:47:47 +0000	0,1461467667	+0,0003387317
Fri, 12 Sep 2014 10:16:28 +0000	0,1458080350	+1,917349456
Thu, 11 Sep 2014 06:58:13 +0000	0,1457888615	+0,0007158105
Fri, 05 Sep 2014 02:42:07 +0000	0,1450730510	-2,124826949
Fri, 05 Sep 2014 02:42:06 +0000	2,2699000000	+2,124501
Mon, 01 Sep 2014 01:15:13 +0000	0,1453990000	-2,129601
Mon, 01 Sep 2014 01:15:12 +0000	2,2750000000	+2,128968274
Sat, 30 Aug 2014 18:09:50 +0000	0,1460317260	-2,138868274
Sat, 30 Aug 2014 18:09:48 +0000	2,2849000000	+2,137986294
Tue, 19 Aug 2014 21:29:22 +0000	0,1469137060	-2,151786294
Tue, 19 Aug 2014 21:29:18 +0000	2,2987000000	+2,151364477
Thu, 14 Aug 2014 13:16:02 +0000	0,1473355230	-2,157964477
Thu, 14 Aug 2014 13:16:01 +0000	2,3053000000	+2,158124256
Thu, 14 Aug 2014 07:09:44 +0000	0,1471757440	-2,155624256
Thu, 14 Aug 2014 07:09:43 +0000	2,3028000000	+2,155899076
Tue, 12 Aug 2014 14:25:24 +0000	0,1469009240	+0,000409034
Fri, 08 Aug 2014 02:17:48 +0000	0,1464918900	-2,14560811
Fri, 08 Aug 2014 02:17:39 +0000	2,2921000000	+2,14560811
Wed, 06 Aug 2014 06:21:05 +0000	0,1464918900	-2,14560811
Wed, 06 Aug 2014 06:21:04 +0000	2,2921000000	+2,144988167
Wed, 30 Jul 2014 00:24:04 +0000	0,1471118330	-0,001514706
Wed, 23 Jul 2014 11:35:03 +0000	0,1486265390	-2,176873461
Wed, 23 Jul 2014 11:35:02 +0000	2,3255000000	+2,176656162
Sat, 19 Jul 2014 05:02:43 +0000	0,1488438380	-2,180056162
Sat, 19 Jul 2014 05:02:42 +0000	2,3289000000	+2,179909165
Fri, 18 Jul 2014 00:18:47 +0000	0,1489908350	-2,182209165
Fri, 18 Jul 2014 00:18:44 +0000	2,3312000000	+2,183845303
Sun, 13 Jul 2014 04:27:35 +0000	0,1473546970	-2,158245303
Sun, 13 Jul 2014 04:27:34 +0000	2,3056000000	+2,158066351
Thu, 10 Jul 2014 21:09:03 +0000	0,1475336490	-2,160866351
Thu, 10 Jul 2014 21:09:01 +0000	2,3084000000	+2,161607726
Sun, 06 Jul 2014 05:34:33 +0000	0,1467922740	+0,00033234
Tue, 24 Jun 2014 09:15:57 +0000	0,1464599340	+0,001175975
Sat, 21 Jun 2014 20:01:49 +0000	0,1452839590	-2,127916041
Sat, 21 Jun 2014 20:01:48 +0000	2,2732000000	+2,129520223
Fri, 13 Jun 2014 15:42:16 +0000	0,1436797770	+0,001092889
Thu, 05 Jun 2014 18:35:26 +0000	0,1425868880	-2,088413112
Thu, 05 Jun 2014 18:35:24 +0000	2,2310000000	+2,088822147
Wed, 28 May 2014 10:01:42 +0000	0,1421778530	-2,082422147
Wed, 28 May 2014 10:01:38 +0000	2,2246000000	+2,08276727
Mon, 26 May 2014 16:09:47 +0000	0,1418327300	-0,000396253
Mon, 26 May 2014 12:38:40 +0000	0,1422289830	-2,083171017
Mon, 26 May 2014 12:38:39 +0000	2,2254000000	+2,083266885
Fri, 23 May 2014 15:43:01 +0000	0,1421331150	7,6694
Sun, 18 May 2014 13:12:47 +0000	0,1422098090	+3,8347
Fri, 16 May 2014 00:18:38 +0000	0,1421714620	-2,082328538
Fri, 16 May 2014 00:18:37 +0000	2,2245000000	+2,082398841
Sun, 04 May 2014 17:16:08 +0000	0,1421011590	+0,00109928
Sun, 27 Apr 2014 11:28:02 +0000	0,1410018790	+0,000287602
Thu, 24 Apr 2014 07:57:34 +0000	0,1407142770	-2,060985723
Thu, 24 Apr 2014 07:57:33 +0000	2,2017000000	+2,061618449
Fri, 18 Apr 2014 01:20:05 +0000	0,1400815510	+6,391
Wed, 16 Apr 2014 16:47:56 +0000	0,1400751600	-2,05162484
Wed, 16 Apr 2014 16:47:55 +0000	2,1917000000	+2,051631231
Tue, 15 Apr 2014 22:00:36 +0000	0,1400687690	-2,051531231
Tue, 15 Apr 2014 22:00:35 +0000	2,1916000000	+2,051409799
Sun, 13 Apr 2014 11:34:03 +0000	0,1401902010	+0,000198126
Thu, 03 Apr 2014 16:31:28 +0000	0,1399920750	+0,000651899
Thu, 03 Apr 2014 04:08:27 +0000	0,1393401760	-0,000146997
Wed, 02 Apr 2014 12:03:48 +0000	0,1394871730	+0,000255647
Thu, 27 Mar 2014 07:13:26 +0000	0,1392315260	-2,039268474
Thu, 27 Mar 2014 07:13:25 +0000	2,1785000000	+2,039281256
Sat, 22 Mar 2014 07:01:46 +0000	0,1392187440	-0,000677463
Thu, 13 Mar 2014 12:06:21 +0000	0,1398962070	-2,049003793
Thu, 13 Mar 2014 12:06:20 +0000	2,1889000000	+2,049463956
Wed, 12 Mar 2014 08:14:20 +0000	0,1394360440	-2,042263956
Wed, 12 Mar 2014 08:14:19 +0000	2,1817000000	+2,042660209
Tue, 11 Mar 2014 07:11:14 +0000	0,1390397910	-2,036460209
Tue, 11 Mar 2014 07:11:13 +0000	2,1755000000	+2,036172606
Mon, 10 Mar 2014 06:30:30 +0000	0,1393273940	+1,9174
Sun, 09 Mar 2014 05:02:07 +0000	0,1393082200	0
Sat, 08 Mar 2014 08:01:09 +0000	0,1393082200	-2,04039178
Sat, 08 Mar 2014 08:01:08 +0000	2,1797000000	+2,040653817
Fri, 07 Mar 2014 00:08:38 +0000	0,1390461830	-0,000581596
Thu, 06 Mar 2014 16:05:21 +0000	0,1396277790	+0,000715811
Thu, 06 Mar 2014 04:51:31 +0000	0,1389119680	1,2782
Thu, 06 Mar 2014 00:28:34 +0000	0,1389247500	0
Wed, 05 Mar 2014 10:57:20 +0000	0,1389247500	6,392
Wed, 05 Mar 2014 03:06:01 +0000	0,1389311420	-0,000159779
Tue, 04 Mar 2014 13:27:35 +0000	0,1390909210	-2,037209079
Tue, 04 Mar 2014 13:27:34 +0000	2,1763000000	+2,037458335
Tue, 04 Mar 2014 02:38:48 +0000	0,1388416650	-0,000140606
Sun, 02 Mar 2014 21:48:01 +0000	0,1389822710	0
Sat, 01 Mar 2014 23:39:16 +0000	0,1389822710	0
Sat, 01 Mar 2014 20:16:50 +0000	0,1389822710	+0,000268429
Thu, 27 Feb 2014 14:33:35 +0000	0,1387138420	-2,031686158
Thu, 27 Feb 2014 14:33:34 +0000	2,1704000000	+2,031622246
Thu, 27 Feb 2014 06:10:45 +0000	0,1387777540	-2,032622246
Thu, 27 Feb 2014 06:10:44 +0000	2,1714000000	+2,032436903
Tue, 25 Feb 2014 15:16:08 +0000	0,1389630970	-2,035336903
Tue, 25 Feb 2014 15:16:07 +0000	2,1743000000	+2,035343294
Tue, 25 Feb 2014 10:38:26 +0000	0,1389567060	-0,000434599
Mon, 10 Feb 2014 17:40:00 +0000	0,1393913050	+3,8347
Fri, 31 Jan 2014 04:53:36 +0000	0,1393529580	-0,002601205
Mon, 27 Jan 2014 14:45:26 +0000	0,1419541630	-0,000728592
Wed, 22 Jan 2014 04:09:25 +0000	0,1426827550	-0,001623356
Tue, 14 Jan 2014 12:28:22 +0000	0,1443061110	1,2783
Sat, 21 Dec 2013 17:36:22 +0000	0,1443188940	-0,001131236
Wed, 18 Dec 2013 20:57:50 +0000	0,1454501300	+0,000543249
Wed, 18 Dec 2013 17:51:13 +0000	0,1449068810	-0,001687267
Mon, 16 Dec 2013 17:30:06 +0000	0,1465941480	+0,000115041
Tue, 10 Dec 2013 17:33:41 +0000	0,1464791070	-2,145420893
Tue, 10 Dec 2013 17:33:40 +0000	2,2919000000	+2,146302873
Tue, 10 Dec 2013 03:05:55 +0000	0,1455971270	-2,132502873
Tue, 10 Dec 2013 03:05:54 +0000	2,2781000000	+2,1324837
Sat, 07 Dec 2013 22:01:39 +0000	0,1456163000	+0,001118454
Mon, 02 Dec 2013 14:18:27 +0000	0,1444978460	+0,004876997
Fri, 18 Oct 2013 19:06:01 +0000	0,1396208490	-0,000639306
Mon, 14 Oct 2013 00:36:46 +0000	0,1402601550	0
Sun, 13 Oct 2013 15:29:40 +0000	0,1402601550	+0,000949885
Wed, 02 Oct 2013 19:24:26 +0000	0,1393102700	0
Tue, 01 Oct 2013 11:36:42 +0000	0,1393102700	0
Mon, 30 Sep 2013 06:05:55 +0000	0,1393102700	+0,000759937
Wed, 25 Sep 2013 02:44:31 +0000	0,1385503330	-0,000177298
Mon, 16 Sep 2013 02:44:10 +0000	0,1387276310	-0,001097924
Tue, 03 Sep 2013 11:01:57 +0000	0,1398255550	+0,001494905
Sat, 24 Aug 2013 23:06:55 +0000	0,1383306500	-0,00120773
Thu, 15 Aug 2013 17:49:08 +0000	0,1395383800	+0,000126692
Mon, 05 Aug 2013 23:55:32 +0000	0,1394116880	-0,000489844
Fri, 26 Jul 2013 04:18:16 +0000	0,1399015320	5,0774
Thu, 25 Jul 2013 14:01:33 +0000	0,1399523060	0
Wed, 24 Jul 2013 01:17:46 +0000	0,1399523060	+4,243
Fri, 19 Jul 2013 14:05:11 +0000	0,1399098760	+3,3602
Fri, 12 Jul 2013 16:04:34 +0000	0,1398762740	-0,001545259
Tue, 09 Jul 2013 01:15:37 +0000	0,1414215330	-0,000717888
Mon, 08 Jul 2013 09:18:45 +0000	0,1421394210	-0,000101508
Sat, 06 Jul 2013 07:06:26 +0000	0,1422409290	+0,003758073
Sat, 22 Jun 2013 09:00:54 +0000	0,1384828560	+0,001326069
Sat, 08 Jun 2013 02:34:42 +0000	0,1371567870	-0,000109907
Fri, 07 Jun 2013 17:40:57 +0000	0,1372666940	-0,001393515
Sun, 02 Jun 2013 16:14:43 +0000	0,1386602090	-0,001207494
Mon, 27 May 2013 13:48:36 +0000	0,1398677030	+0,000523644
Mon, 27 May 2013 04:11:07 +0000	0,1393440590	-0,000599666
Sat, 25 May 2013 17:13:12 +0000	0,1399437250	+0,000337758
Wed, 22 May 2013 14:26:28 +0000	0,1396059670	+0,000101471
Tue, 21 May 2013 02:50:35 +0000	0,1395044960	-0,00097137
Sun, 19 May 2013 23:35:05 +0000	0,1404758660	+0,001224631
Mon, 13 May 2013 22:25:49 +0000	0,1392512350	-0,00010984
Mon, 13 May 2013 04:22:06 +0000	0,1393610750	+0,001993013
Tue, 07 May 2013 21:59:28 +0000	0,1373680620	+0,000422345
Sun, 05 May 2013 22:00:20 +0000	0,1369457170	+0,000734646
Tue, 30 Apr 2013 18:42:16 +0000	0,1362110710	0
Mon, 29 Apr 2013 05:54:40 +0000	0,1362110710	+0,000684191
Thu, 25 Apr 2013 15:08:38 +0000	0,1355268800	+0,000827482
Wed, 17 Apr 2013 17:46:06 +0000	0,1346993980	1,676
Sun, 14 Apr 2013 09:38:34 +0000	0,1347161580	+0,001021772
Thu, 11 Apr 2013 14:53:34 +0000	0,1336943860	-0,000777018
Wed, 27 Mar 2013 18:11:56 +0000	0,1344714040	+0,001199196
Mon, 25 Mar 2013 05:56:41 +0000	0,1332722080	-0,000422178
Fri, 22 Mar 2013 07:52:22 +0000	0,1336943860	+9,2851
Tue, 19 Mar 2013 14:15:22 +0000	0,1336015350	+0,000954388
Fri, 15 Mar 2013 04:47:35 +0000	0,1326471470	-0,000760011
Wed, 13 Mar 2013 22:27:31 +0000	0,1334071580	0
Wed, 13 Mar 2013 18:48:32 +0000	0,1334071580	-0,000321101
Sun, 10 Mar 2013 12:54:57 +0000	0,1337282590	0
Sat, 09 Mar 2013 02:23:14 +0000	0,1337282590	+0,000109813
Fri, 01 Mar 2013 19:02:58 +0000	0,1336184460	+0,001114904
Mon, 25 Feb 2013 15:41:36 +0000	0,1325035420	-0,000202803
Thu, 21 Feb 2013 16:55:55 +0000	0,1327063450	+0,001292099
Tue, 19 Feb 2013 16:34:42 +0000	0,1314142460	+0,000430679
Wed, 13 Feb 2013 16:06:42 +0000	0,1309835670	+0,000101499
Wed, 13 Feb 2013 06:44:22 +0000	0,1308820680	-0,000768589
Tue, 12 Feb 2013 12:45:30 +0000	0,1316506570	+0,000101306
Sun, 10 Feb 2013 06:21:07 +0000	0,1315493510	+0,001553938
Mon, 04 Feb 2013 21:40:52 +0000	0,1299954130	-0,001841034
Wed, 23 Jan 2013 09:17:27 +0000	0,1318364470	+0,00040543
Wed, 16 Jan 2013 08:37:25 +0000	0,1314310170	3,3759
Sun, 13 Jan 2013 03:24:39 +0000	0,1314647760	+0,000320723
Fri, 04 Jan 2013 00:47:15 +0000	0,1311440530	+0,000211255
Wed, 02 Jan 2013 03:36:44 +0000	0,1309327980	-0,002204104
Thu, 29 Nov 2012 13:43:54 +0000	0,1331369020	-0,00067569
Tue, 20 Nov 2012 18:57:31 +0000	0,1338125920	-0,000447595
Thu, 15 Nov 2012 05:11:41 +0000	0,1342601870	-0,000447591
Wed, 14 Nov 2012 00:13:39 +0000	0,1347077780	-0,001153481
Tue, 13 Nov 2012 06:31:42 +0000	0,1358612590	+0,00040068
Sat, 10 Nov 2012 00:37:18 +0000	0,1354605790	+0,000997373
Sun, 30 Sep 2012 11:37:59 +0000	0,1344632060	+0,001082622
Fri, 21 Sep 2012 11:01:32 +0000	0,1333805840	-0,002838878
Tue, 28 Aug 2012 20:28:23 +0000	0,1362194620	-0,000392052
Mon, 27 Aug 2012 09:10:12 +0000	0,1366115140	+0,000196089
Thu, 23 Aug 2012 13:39:41 +0000	0,1364154250	-0,00149179
Sun, 19 Aug 2012 15:31:33 +0000	0,1379072150	4,2624
Fri, 27 Jul 2012 08:40:18 +0000	0,1379498390	+0,002318785
Mon, 18 Jun 2012 18:35:13 +0000	0,1356310540	+4,2497
Sat, 16 Jun 2012 16:50:32 +0000	0,1355885570	-0,000528462
Mon, 11 Jun 2012 06:39:23 +0000	0,1361170190	-0,001159512
Wed, 30 May 2012 07:01:11 +0000	0,1372765310	+0,001048579
Sun, 27 May 2012 04:32:14 +0000	0,1362279520	0
Sun, 27 May 2012 00:54:41 +0000	0,1362279520	+0,000878134
Wed, 23 May 2012 15:50:45 +0000	0,1353498180	+0,005941929
Mon, 23 Apr 2012 00:38:41 +0000	0,1294078890	+0,001184789
Sun, 12 Feb 2012 00:36:08 +0000	0,1282231000	+0,000639406
Fri, 10 Feb 2012 04:33:43 +0000	0,1275836940	+0,000767335
Sat, 28 Jan 2012 08:40:05 +0000	0,1268163590	-0,001287279
Fri, 27 Jan 2012 18:44:54 +0000	0,1281036380	+0,001508934
Wed, 28 Dec 2011 19:19:43 +0000	0,1265947040	+0,00127018
Wed, 30 Nov 2011 10:40:49 +0000	0,1253245240	+0,001815702
Sun, 27 Nov 2011 13:57:50 +0000	0,1235088220	+0,001585718
Sun, 06 Nov 2011 08:08:02 +0000	0,1219231040	-0,000230259
Fri, 04 Nov 2011 22:01:35 +0000	0,1221533630	+0,001756224
Sat, 15 Oct 2011 14:51:14 +0000	0,1203971390	-0,001483432
Tue, 11 Oct 2011 02:45:13 +0000	0,1218805710	-0,00207993
Thu, 06 Oct 2011 15:46:22 +0000	0,1239605010	+0,003452566
Mon, 19 Sep 2011 08:36:16 +0000	0,1205079350	0
Sat, 17 Sep 2011 09:32:39 +0000	0,1205079350	-0,001270262
Tue, 13 Sep 2011 18:32:55 +0000	0,1217781970	+0,002063101
Wed, 07 Sep 2011 03:01:54 +0000	0,1197150960	+0,002796142
Thu, 25 Aug 2011 09:03:25 +0000	0,1169189540	+0,000230136
Mon, 22 Aug 2011 20:52:44 +0000	0,1166888180	-0,001491803
Mon, 15 Aug 2011 00:45:48 +0000	0,1181806210	+0,000358036
Sat, 13 Aug 2011 09:32:39 +0000	0,1178225850	6,8271
Sun, 10 Jul 2011 10:48:05 +0000	0,1178908560	0

Please note that EUR to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 17:14:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Tunisian dinar exchange chart

Note: The Euro to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the EUR/TND currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Tunisian dinar pair for a period of 2495 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).