The exchange rate as of today for EUR/TRY is EUR per TRY, which means that with 100 Euros you can buy Turkish liras.

Below you will find information about historical currency exchange rates for EUR/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or TRY currencies.

EUR to TRY exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 09:16:29 +0000	4,8697000000	-0,0838
Wed, 28 Mar 2018 12:28:20 +0000	4,9535000000	+4,8074500763
Tue, 31 Oct 2017 10:21:46 +0000	0,1460499237	-4,2538500763
Tue, 31 Oct 2017 10:21:45 +0000	4,3999000000	+4,254228487
Mon, 30 Oct 2017 10:34:57 +0000	0,1456715130	+0,002041426
Sun, 22 Oct 2017 00:03:03 +0000	0,1436300870	-0,0005211445
Thu, 19 Oct 2017 01:44:07 +0000	0,1441512315	-4,1985487685
Thu, 19 Oct 2017 01:44:06 +0000	4,3427000000	+4,199992704
Tue, 17 Oct 2017 09:45:40 +0000	0,1427072960	-0,0001294563
Mon, 16 Oct 2017 02:35:28 +0000	0,1428367523	+0,0002954259
Sun, 15 Oct 2017 15:08:44 +0000	0,1425413264	-0,0010854411
Fri, 13 Oct 2017 05:23:37 +0000	0,1436267676	-0,0002987453
Fri, 13 Oct 2017 00:56:54 +0000	0,1439255128	+0,0043882361
Thu, 05 Oct 2017 04:59:34 +0000	0,1395372768	-4,0641627232
Thu, 05 Oct 2017 04:59:33 +0000	4,2037000000	+4,06401667
Mon, 02 Oct 2017 07:51:52 +0000	0,1396833300	-0,0001360951
Fri, 29 Sep 2017 19:31:07 +0000	0,1398194251	-4,0723805749
Fri, 29 Sep 2017 19:31:06 +0000	4,2122000000	+4,0728652061
Thu, 28 Sep 2017 17:26:46 +0000	0,1393347939	-4,0582652061
Thu, 28 Sep 2017 17:26:45 +0000	4,1976000000	+4,0588859324
Tue, 26 Sep 2017 19:58:47 +0000	0,1387140676	+2,65551351
Sun, 24 Sep 2017 09:51:05 +0000	0,1386875124	0
Sun, 24 Sep 2017 02:51:22 +0000	0,1386875124	-0,0001759278
Fri, 22 Sep 2017 12:25:20 +0000	0,1388634402	-4,0445365598
Fri, 22 Sep 2017 12:25:19 +0000	4,1834000000	+4,0450709819
Wed, 20 Sep 2017 22:32:45 +0000	0,1383290181	-4,0289709819
Wed, 20 Sep 2017 22:32:44 +0000	4,1673000000	+4,0309061873
Sun, 17 Sep 2017 23:03:46 +0000	0,1363938127	+0,0001493726
Fri, 15 Sep 2017 13:04:51 +0000	0,1362444400	-0,0005377415
Thu, 14 Sep 2017 06:17:37 +0000	0,1367821815	+0,0006904335
Sun, 10 Sep 2017 23:49:18 +0000	0,1360917480	-3,963808252
Sun, 10 Sep 2017 23:49:17 +0000	4,0999000000	+3,9636588794
Fri, 08 Sep 2017 17:21:43 +0000	0,1362411206	+0,0006771559
Mon, 04 Sep 2017 13:22:51 +0000	0,1355639647	+0,0006008099
Sun, 03 Sep 2017 09:12:35 +0000	0,1349631548	-3,9309368453
Sun, 03 Sep 2017 09:12:34 +0000	4,0659000000	+3,9309368453
Sat, 02 Sep 2017 20:14:31 +0000	0,1349631548	-0,0023136161
Tue, 29 Aug 2017 14:26:38 +0000	0,1372767709	+0,0003916882
Mon, 28 Aug 2017 19:58:08 +0000	0,1368850827	-3,9869149173
Mon, 28 Aug 2017 19:58:07 +0000	4,1238000000	+3,9876020315
Sat, 26 Aug 2017 09:18:45 +0000	0,1361979685	-0,000169289
Fri, 25 Aug 2017 06:55:20 +0000	0,1363672575	-0,0009792206
Sat, 19 Aug 2017 15:26:18 +0000	0,1373464781	0
Sat, 19 Aug 2017 06:57:09 +0000	0,1373464781	-0,000398327
Wed, 16 Aug 2017 02:24:31 +0000	0,1377448052	+0,0001460532
Thu, 10 Aug 2017 12:54:06 +0000	0,1375987519	-0,0002821483
Thu, 10 Aug 2017 04:14:06 +0000	0,1378809002	-0,0003153422
Wed, 09 Aug 2017 07:37:04 +0000	0,1381962424	+0,0003153422
Fri, 04 Aug 2017 23:54:32 +0000	0,1378809002	-4,0159190998
Fri, 04 Aug 2017 23:54:31 +0000	4,1538000000	+4,0159257386
Fri, 04 Aug 2017 17:15:32 +0000	0,1378742614	-0,001380867
Thu, 03 Aug 2017 07:03:28 +0000	0,1392551285	+0,0021410078
Fri, 28 Jul 2017 05:12:25 +0000	0,1371141207	-3,9935858793
Fri, 28 Jul 2017 05:12:24 +0000	4,1307000000	+3,9936057957
Wed, 26 Jul 2017 15:45:21 +0000	0,1370942043	-0,0006041293
Wed, 26 Jul 2017 10:47:30 +0000	0,1376983337	-4,0106016663
Wed, 26 Jul 2017 10:47:29 +0000	4,1483000000	+4,0106946093
Wed, 26 Jul 2017 07:44:42 +0000	0,1376053907	+0,0006174069
Sun, 23 Jul 2017 22:48:16 +0000	0,1369879838	+0,0001095399
Sat, 22 Jul 2017 22:20:00 +0000	0,1368784439	8,630418908
Fri, 21 Jul 2017 20:23:34 +0000	0,1369647481	-0,0001294563
Mon, 10 Jul 2017 02:13:18 +0000	0,1370942043	+0,0033359888
Tue, 04 Jul 2017 08:13:15 +0000	0,1337582155	+0,0002323574
Sun, 02 Jul 2017 19:29:50 +0000	0,1335258581	-3,8890741419
Sun, 02 Jul 2017 19:29:49 +0000	4,0226000000	+3,8890442674
Fri, 30 Jun 2017 21:06:20 +0000	0,1335557326	-3,8899442674
Fri, 30 Jun 2017 21:06:19 +0000	4,0235000000	+3,8896322446
Thu, 29 Jun 2017 20:53:39 +0000	0,1338677554	-3,8990322446
Thu, 29 Jun 2017 20:53:38 +0000	4,0329000000	+3,9020628494
Tue, 27 Jun 2017 09:37:05 +0000	0,1308371506	-3,8107628494
Tue, 27 Jun 2017 09:37:04 +0000	3,9416000000	+3,8112242448
Sat, 24 Jun 2017 16:20:53 +0000	0,1303757552	6,63878378
Mon, 19 Jun 2017 09:22:22 +0000	0,1303823939	+0,0001925247
Sun, 18 Jun 2017 01:13:24 +0000	0,1301898692	+3,319391887
Fri, 16 Jun 2017 19:01:02 +0000	0,1301566753	-3,7909433247
Fri, 16 Jun 2017 19:01:01 +0000	3,9211000000	+3,7912619863
Thu, 15 Jun 2017 03:32:14 +0000	0,1298380137	-0,001151829
Wed, 14 Jun 2017 07:45:45 +0000	0,1309898427	-0,0004680343
Sat, 10 Jun 2017 15:48:39 +0000	0,1314578769	+1,327756755
Fri, 02 Jun 2017 23:21:18 +0000	0,1314445993	-0,0001892053
Fri, 02 Jun 2017 06:42:22 +0000	0,1316338047	-0,0001892053
Wed, 31 May 2017 15:47:56 +0000	0,1318230100	-0,001228175
Sat, 20 May 2017 03:57:47 +0000	0,1330511850	-3,875248815
Sat, 20 May 2017 03:57:46 +0000	4,0083000000	+3,8752886477
Fri, 19 May 2017 16:41:35 +0000	0,1330113523	-3,8740886477
Fri, 19 May 2017 16:41:34 +0000	4,0071000000	+3,875997298
Wed, 17 May 2017 09:56:27 +0000	0,1311027020	+0,0015933081
Mon, 15 May 2017 15:25:41 +0000	0,1295093939	-0,0001128593
Sun, 14 May 2017 18:49:40 +0000	0,1296222532	0
Sat, 13 May 2017 03:39:45 +0000	0,1296222532	+0,000321981
Sun, 07 May 2017 23:24:40 +0000	0,1293002722	-3,7659997278
Sun, 07 May 2017 23:24:39 +0000	3,8953000000	+3,7655682069
Fri, 05 May 2017 04:07:49 +0000	0,1297317931	-3,7785682069
Fri, 05 May 2017 04:07:48 +0000	3,9083000000	+3,7803374427
Wed, 03 May 2017 00:50:40 +0000	0,1279625573	-3,7270374427
Wed, 03 May 2017 00:50:39 +0000	3,8550000000	+3,7258391423
Fri, 28 Apr 2017 09:40:08 +0000	0,1291608577	+0,000567616
Fri, 28 Apr 2017 03:39:11 +0000	0,1285932417	-0,0009028746
Wed, 26 Apr 2017 12:53:01 +0000	0,1294961163	-3,7717038837
Wed, 26 Apr 2017 12:53:00 +0000	3,9012000000	+3,7711628228
Wed, 26 Apr 2017 00:31:06 +0000	0,1300371772	8,962358096
Wed, 19 Apr 2017 04:33:37 +0000	0,1301268008	+0,0009559849
Thu, 13 Apr 2017 01:44:08 +0000	0,1291708159	-3,7622291841
Thu, 13 Apr 2017 01:44:07 +0000	3,8914000000	+3,7602109938
Tue, 11 Apr 2017 10:25:26 +0000	0,1311890062	-3,8210109938
Tue, 11 Apr 2017 10:25:25 +0000	3,9522000000	+3,8210309102
Sat, 08 Apr 2017 07:26:53 +0000	0,1311690898	0
Sat, 08 Apr 2017 04:15:15 +0000	0,1311690898	-3,8204309102
Sat, 08 Apr 2017 04:15:14 +0000	3,9516000000	+3,8205504083
Wed, 05 Apr 2017 23:08:42 +0000	0,1310495917	-3,8169504083
Wed, 05 Apr 2017 23:08:41 +0000	3,9480000000	+3,8172856669
Wed, 05 Apr 2017 12:28:15 +0000	0,1307143331	+0,0005941711
Wed, 05 Apr 2017 05:44:48 +0000	0,1301201620	-3,789879838
Wed, 05 Apr 2017 05:44:47 +0000	3,9200000000	+3,7909785567
Tue, 04 Apr 2017 08:45:55 +0000	0,1290214433	6,638783775
Mon, 03 Apr 2017 23:56:59 +0000	0,1290878311	-3,7598121689
Mon, 03 Apr 2017 23:56:58 +0000	3,8889000000	+3,7592943438
Fri, 31 Mar 2017 02:27:46 +0000	0,1296056562	-0,000229038
Thu, 30 Mar 2017 09:01:25 +0000	0,1298346943	-0,000474673
Thu, 30 Mar 2017 01:34:10 +0000	0,1303093673	+0,0007734183
Sat, 25 Mar 2017 19:11:20 +0000	0,1295359490	-0,0003053841
Fri, 24 Mar 2017 09:18:57 +0000	0,1298413331	-0,0005609772
Tue, 21 Mar 2017 22:39:41 +0000	0,1304023103	+0,0010290115
Sun, 19 Mar 2017 10:05:44 +0000	0,1293732988	0
Sat, 18 Mar 2017 20:57:51 +0000	0,1293732988	0
Sat, 18 Mar 2017 16:28:45 +0000	0,1293732988	0
Sat, 18 Mar 2017 13:14:46 +0000	0,1293732988	-0,0030206466
Tue, 14 Mar 2017 00:50:13 +0000	0,1323939454	-0,0001792472
Fri, 10 Mar 2017 04:37:29 +0000	0,1325731926	+0,0006937529
Thu, 09 Mar 2017 14:43:14 +0000	0,1318794397	+0,0009128328
Wed, 08 Mar 2017 13:04:43 +0000	0,1309666069	-3,8145333931
Wed, 08 Mar 2017 13:04:42 +0000	3,9455000000	+3,814964914
Mon, 06 Mar 2017 22:37:29 +0000	0,1305350860	6,638783775
Sun, 05 Mar 2017 00:52:05 +0000	0,1306014738	+0,0024430724
Wed, 01 Mar 2017 20:45:04 +0000	0,1281584014	-3,7327415986
Wed, 01 Mar 2017 20:45:03 +0000	3,8609000000	+3,7329075682
Tue, 28 Feb 2017 22:20:18 +0000	0,1279924318	-3,7279075682
Tue, 28 Feb 2017 22:20:17 +0000	3,8559000000	+3,7286710283
Tue, 28 Feb 2017 14:10:50 +0000	0,1272289717	+0,0007833765
Sun, 26 Feb 2017 16:28:24 +0000	0,1264455952	0
Sun, 26 Feb 2017 09:58:29 +0000	0,1264455952	+0,000245635
Wed, 22 Feb 2017 09:32:45 +0000	0,1261999602	-0,0016829317
Sat, 18 Feb 2017 20:53:29 +0000	0,1278828919	-0,0024032397
Mon, 13 Feb 2017 10:05:02 +0000	0,1302861316	-0,0019551218
Fri, 03 Feb 2017 20:20:26 +0000	0,1322412534	-0,0016762929
Fri, 03 Feb 2017 08:24:58 +0000	0,1339175463	-0,0007037111
Tue, 31 Jan 2017 08:16:05 +0000	0,1346212574	-3,9209787426
Tue, 31 Jan 2017 08:16:04 +0000	4,0556000000	+3,9181340238
Sun, 29 Jan 2017 18:07:09 +0000	0,1374659762	0
Sun, 29 Jan 2017 09:04:13 +0000	0,1374659762	+9,95817566
Fri, 27 Jan 2017 10:52:24 +0000	0,1374560181	-0,0005808936
Fri, 27 Jan 2017 07:41:05 +0000	0,1380369116	+0,0041691562
Sat, 21 Jan 2017 10:31:41 +0000	0,1338677554	-3,8990322446
Sat, 21 Jan 2017 10:31:40 +0000	4,0329000000	+3,9013159862
Sun, 15 Jan 2017 04:31:21 +0000	0,1315840138	-0,0013675895
Thu, 12 Jan 2017 15:31:03 +0000	0,1329516033	-3,8723483967
Thu, 12 Jan 2017 15:31:02 +0000	4,0053000000	+3,8779050588
Sun, 08 Jan 2017 17:54:56 +0000	0,1273949412	-3,7105050588
Sun, 08 Jan 2017 17:54:55 +0000	3,8379000000	+3,7105083781
Fri, 06 Jan 2017 22:13:48 +0000	0,1273916219	-3,7104083781
Fri, 06 Jan 2017 22:13:47 +0000	3,8378000000	+3,7133626369
Wed, 04 Jan 2017 16:40:26 +0000	0,1244373631	+0,0004049658
Wed, 04 Jan 2017 03:55:30 +0000	0,1240323973	+0,0010024564
Mon, 02 Jan 2017 19:51:26 +0000	0,1230299409	-3,5833700591
Mon, 02 Jan 2017 19:51:25 +0000	3,7064000000	+3,5828920667
Mon, 02 Jan 2017 05:23:49 +0000	0,1235079333	+0,0004846312
Fri, 30 Dec 2016 13:14:48 +0000	0,1230233021	+0,0004846312
Wed, 28 Dec 2016 05:47:48 +0000	0,1225386709	+0,0005145057
Sun, 25 Dec 2016 16:02:58 +0000	0,1220241652	0
Sun, 25 Dec 2016 04:15:14 +0000	0,1220241652	-3,5540758348
Sun, 25 Dec 2016 04:15:13 +0000	3,6761000000	+3,5540791542
Fri, 23 Dec 2016 21:58:34 +0000	0,1220208458	+0,0003418974
Thu, 22 Dec 2016 19:52:35 +0000	0,1216789484	-3,5440210516
Thu, 22 Dec 2016 19:52:34 +0000	3,6657000000	+3,5441272721
Sun, 18 Dec 2016 23:58:17 +0000	0,1215727279	4,979087831
Sun, 18 Dec 2016 16:16:59 +0000	0,1216225188	-0,0013509925
Mon, 12 Dec 2016 04:20:25 +0000	0,1229735113	+0,0009261103
Sun, 11 Dec 2016 22:48:07 +0000	0,1220474009	-0,0001858859
Sat, 10 Dec 2016 14:39:15 +0000	0,1222332869	+0,0005709354
Fri, 09 Dec 2016 01:18:14 +0000	0,1216623515	-0,0029144261
Sat, 03 Dec 2016 02:49:03 +0000	0,1245767775	+0,0033824603
Sun, 27 Nov 2016 08:54:39 +0000	0,1211943172	-3,5299056828
Sun, 27 Nov 2016 08:54:38 +0000	3,6511000000	+3,5299056828
Sat, 26 Nov 2016 21:18:43 +0000	0,1211943172	+0,0002555932
Fri, 25 Nov 2016 10:20:08 +0000	0,1209387240	+0,0016397796
Thu, 24 Nov 2016 07:40:53 +0000	0,1192989444	+0,0003916882
Wed, 23 Nov 2016 22:15:14 +0000	0,1189072562	-0,0003452168
Wed, 23 Nov 2016 13:35:40 +0000	0,1192524729	+0,0006937529
Fri, 18 Nov 2016 21:45:28 +0000	0,1185587200	-0,0003319392
Thu, 17 Nov 2016 21:59:57 +0000	0,1188906592	+0,0016563766
Tue, 15 Nov 2016 12:51:20 +0000	0,1172342827	+0,000474673
Sat, 05 Nov 2016 06:41:50 +0000	0,1167596096	+0,0019318861
Thu, 03 Nov 2016 08:36:11 +0000	0,1148277236	+0,0016231826
Mon, 31 Oct 2016 02:57:34 +0000	0,1132045409	8,298479719
Sun, 30 Oct 2016 16:25:30 +0000	0,1132875257	0
Sat, 29 Oct 2016 12:54:10 +0000	0,1132875257	6,638783775
Fri, 28 Oct 2016 18:18:09 +0000	0,1133539136	-3,3015460864
Fri, 28 Oct 2016 18:18:08 +0000	3,4149000000	+3,3038895771
Tue, 25 Oct 2016 22:52:21 +0000	0,1110104229	-0,0003253004
Sun, 23 Oct 2016 08:55:35 +0000	0,1113357233	-0,0017460001
Fri, 14 Oct 2016 04:07:37 +0000	0,1130817234	-0,0003651331
Thu, 13 Oct 2016 12:28:20 +0000	0,1134468565	+0,0015202815
Sun, 02 Oct 2016 01:57:27 +0000	0,1119265751	-3,2599734249
Sun, 02 Oct 2016 01:57:26 +0000	3,3719000000	+3,2604082653
Mon, 26 Sep 2016 11:42:11 +0000	0,1114917347	+0,0014306579
Fri, 23 Sep 2016 12:03:56 +0000	0,1100610768	4,979087831
Thu, 22 Sep 2016 09:33:43 +0000	0,1101108677	-0,0003253004
Tue, 20 Sep 2016 06:32:35 +0000	0,1104361681	+9,294297285
Mon, 19 Sep 2016 01:16:49 +0000	0,1103432251	5,642966208
Sat, 17 Sep 2016 18:59:04 +0000	0,1103996548	0
Fri, 16 Sep 2016 23:04:41 +0000	0,1103996548	-0,0006638784
Wed, 14 Sep 2016 02:56:40 +0000	0,1110635332	+0,0003551749
Sat, 10 Sep 2016 08:52:05 +0000	0,1107083582	-0,0002555932
Fri, 09 Sep 2016 10:52:42 +0000	0,1109639514	-3,2319360486
Fri, 09 Sep 2016 10:52:41 +0000	3,3429000000	+3,2325103034
Thu, 08 Sep 2016 22:38:28 +0000	0,1103896966	-3,2152103034
Thu, 08 Sep 2016 22:38:27 +0000	3,3256000000	+3,2164882693
Tue, 06 Sep 2016 20:34:51 +0000	0,1091117307	-0,0010456084
Fri, 26 Aug 2016 13:19:11 +0000	0,1101573392	+0,0004447985
Sun, 14 Aug 2016 11:53:08 +0000	0,1097125407	-3,1954874593
Sun, 14 Aug 2016 11:53:07 +0000	3,3052000000	+3,1956401514
Tue, 09 Aug 2016 23:51:49 +0000	0,1095598486	-0,0016696541
Fri, 29 Jul 2016 07:05:18 +0000	0,1112295028	+0,0004547567
Thu, 28 Jul 2016 05:10:13 +0000	0,1107747461	-0,0008829582
Sat, 23 Jul 2016 15:56:12 +0000	0,1116577043	-3,2521422957
Sat, 23 Jul 2016 15:56:11 +0000	3,3638000000	+3,2541073757
Tue, 19 Jul 2016 00:33:55 +0000	0,1096926243	-0,0010622054
Sun, 17 Jul 2016 21:38:57 +0000	0,1107548297	+0,004481179
Fri, 15 Jul 2016 16:54:40 +0000	0,1062736507	-0,0010356503
Sat, 02 Jul 2016 00:53:56 +0000	0,1073093009	-0,0011385514
Fri, 24 Jun 2016 04:26:20 +0000	0,1084478524	-0,0001095399
Wed, 22 Jun 2016 17:11:09 +0000	0,1085573923	-0,0009958176
Sat, 18 Jun 2016 11:28:23 +0000	0,1095532099	+0,0006041293
Thu, 16 Jun 2016 11:51:05 +0000	0,1089490805	-3,1732509195
Thu, 16 Jun 2016 11:51:04 +0000	3,2822000000	+3,1735231096
Thu, 09 Jun 2016 21:26:38 +0000	0,1086768904	-0,0008497643
Fri, 03 Jun 2016 20:48:58 +0000	0,1095266547	+0,0004016464
Sun, 29 May 2016 09:26:57 +0000	0,1091250083	-0,0024198367
Mon, 23 May 2016 20:52:19 +0000	0,1115448450	+0,000584213
Sat, 21 May 2016 02:07:47 +0000	0,1109606320	-0,0005145057
Sun, 15 May 2016 05:15:37 +0000	0,1114751378	0
Sat, 14 May 2016 00:53:36 +0000	0,1114751378	-0,0003750913
Thu, 12 May 2016 17:57:40 +0000	0,1118502290	+0,0007402244
Mon, 09 May 2016 19:35:36 +0000	0,1111100046	+0,0002854677
Fri, 06 May 2016 22:47:06 +0000	0,1108245369	+0,0035251942
Tue, 03 May 2016 03:36:32 +0000	0,1072993428	1,659695943
Mon, 02 May 2016 19:02:10 +0000	0,1073159397	-3,1256840603
Mon, 02 May 2016 19:02:09 +0000	3,2330000000	+3,1267163912
Mon, 02 May 2016 01:23:13 +0000	0,1062836088	+0,0002157605
Fri, 29 Apr 2016 12:32:29 +0000	0,1060678484	+0,0001726084
Thu, 28 Apr 2016 00:57:37 +0000	0,1058952400	+5,642966208
Tue, 26 Apr 2016 23:44:45 +0000	0,1058388103	-0,0003452168
Tue, 26 Apr 2016 14:16:11 +0000	0,1061840271	-3,0927159729
Tue, 26 Apr 2016 14:16:10 +0000	3,1989000000	+3,0924471022
Mon, 25 Apr 2016 02:45:54 +0000	0,1064528978	+0,0003087034
Sat, 23 Apr 2016 11:29:31 +0000	0,1061441944	-0,0007568214
Sat, 16 Apr 2016 15:31:17 +0000	0,1069010157	+0,0003087034
Fri, 15 Apr 2016 05:47:27 +0000	0,1065923123	+2,987452699
Wed, 13 Apr 2016 21:25:18 +0000	0,1065624378	-3,1037375622
Wed, 13 Apr 2016 21:25:17 +0000	3,2103000000	+3,1023932085
Mon, 11 Apr 2016 06:33:27 +0000	0,1079067915	9,958175662
Fri, 08 Apr 2016 00:34:55 +0000	0,1080063732	-3,1457936268
Fri, 08 Apr 2016 00:34:54 +0000	3,2538000000	+3,1474666003
Mon, 04 Apr 2016 23:06:31 +0000	0,1063333997	-0,0004049658
Sun, 03 Apr 2016 21:40:13 +0000	0,1067383655	-0,0001261369
Fri, 01 Apr 2016 14:46:04 +0000	0,1068645024	+0,0003485361
Fri, 01 Apr 2016 02:54:10 +0000	0,1065159663	-0,0001626502
Thu, 31 Mar 2016 02:05:40 +0000	0,1066786165	+1,659695944
Wed, 30 Mar 2016 22:43:32 +0000	0,1066620195	-3,1066379805
Wed, 30 Mar 2016 22:43:31 +0000	3,2133000000	+3,1066545774
Wed, 30 Mar 2016 05:42:40 +0000	0,1066454226	-3,1061545774
Wed, 30 Mar 2016 05:42:39 +0000	3,2128000000	+3,1061114253
Mon, 28 Mar 2016 17:56:55 +0000	0,1066885747	-3,1074114253
Mon, 28 Mar 2016 17:56:54 +0000	3,2141000000	+3,1075010489
Sat, 26 Mar 2016 07:36:50 +0000	0,1065989511	+9,626236473
Fri, 25 Mar 2016 11:25:05 +0000	0,1065026887	-0,0002323574
Wed, 23 Mar 2016 20:37:56 +0000	0,1067350461	-3,1087649539
Wed, 23 Mar 2016 20:37:55 +0000	3,2155000000	+3,1087417181
Mon, 21 Mar 2016 23:54:28 +0000	0,1067582819	6,970722963
Mon, 21 Mar 2016 17:50:34 +0000	0,1068279891	-0,0002257186
Mon, 21 Mar 2016 14:05:57 +0000	0,1070537078	-3,1180462922
Mon, 21 Mar 2016 14:05:56 +0000	3,2251000000	+3,1178438093
Sat, 19 Mar 2016 19:57:06 +0000	0,1072561907	8,630418907
Wed, 16 Mar 2016 17:05:39 +0000	0,1073424949	-3,1264575051
Wed, 16 Mar 2016 17:05:38 +0000	3,2338000000	+3,1269354976
Tue, 15 Mar 2016 22:41:04 +0000	0,1068645024	7,966540529
Tue, 15 Mar 2016 16:37:29 +0000	0,1069441678	+0,001151829
Mon, 14 Mar 2016 23:53:28 +0000	0,1057923388	+0,0001659696
Mon, 14 Mar 2016 19:40:25 +0000	0,1056263692	-0,0005443803
Sat, 12 Mar 2016 19:39:25 +0000	0,1061707495	0
Sat, 12 Mar 2016 09:02:41 +0000	0,1061707495	-0,0003087034
Tue, 08 Mar 2016 22:22:29 +0000	0,1064794530	+0,0002921065
Sat, 05 Mar 2016 23:04:41 +0000	0,1061873465	-3,0928126535
Sat, 05 Mar 2016 23:04:40 +0000	3,1990000000	+3,093197703
Fri, 04 Mar 2016 02:51:15 +0000	0,1058022970	3,31939188
Wed, 02 Mar 2016 12:02:45 +0000	0,1058056164	-0,0022472283
Fri, 26 Feb 2016 16:58:49 +0000	0,1080528447	+0,0004514373
Fri, 26 Feb 2016 12:50:13 +0000	0,1076014074	+0,0005476997
Thu, 25 Feb 2016 13:46:06 +0000	0,1070537078	-3,1180462922
Thu, 25 Feb 2016 13:46:05 +0000	3,2251000000	+3,1174454823
Tue, 23 Feb 2016 21:51:07 +0000	0,1076545177	-3,1355454823
Tue, 23 Feb 2016 21:51:06 +0000	3,2432000000	+3,1341314214
Sun, 21 Feb 2016 00:47:15 +0000	0,1090685786	0
Sat, 20 Feb 2016 10:49:19 +0000	0,1090685786	-3,1767314214
Sat, 20 Feb 2016 10:49:18 +0000	3,2858000000	+3,1767314214
Fri, 19 Feb 2016 23:13:26 +0000	0,1090685786	5,974905398
Thu, 18 Feb 2016 15:09:58 +0000	0,1091283277	-0,0002190799
Thu, 18 Feb 2016 03:52:40 +0000	0,1093474076	-3,1848525924
Thu, 18 Feb 2016 03:52:39 +0000	3,2942000000	+3,1849189803
Mon, 15 Feb 2016 23:40:42 +0000	0,1092810197	-0,0001228175
Mon, 15 Feb 2016 14:07:46 +0000	0,1094038372	-3,1864961628
Mon, 15 Feb 2016 14:07:45 +0000	3,2959000000	+3,1866388966
Fri, 12 Feb 2016 19:36:03 +0000	0,1092611034	-0,0008929164
Thu, 11 Feb 2016 12:39:08 +0000	0,1101540198	-3,2083459802
Thu, 11 Feb 2016 12:39:07 +0000	3,3185000000	+3,2079310562
Thu, 11 Feb 2016 09:28:19 +0000	0,1105689438	+0,0010124145
Mon, 08 Feb 2016 21:40:45 +0000	0,1095565292	-3,1909434708
Mon, 08 Feb 2016 21:40:44 +0000	3,3005000000	+3,1919923986
Mon, 08 Feb 2016 12:34:31 +0000	0,1085076014	-3,1603923986
Mon, 08 Feb 2016 12:34:30 +0000	3,2689000000	+3,1610927903
Mon, 08 Feb 2016 04:16:50 +0000	0,1078072097	-3,1399927903
Mon, 08 Feb 2016 04:16:49 +0000	3,2478000000	+3,1395114785
Sat, 06 Feb 2016 21:23:40 +0000	0,1082885215	0
Sat, 06 Feb 2016 13:11:19 +0000	0,1082885215	+0,002041426
Sun, 31 Jan 2016 04:11:09 +0000	0,1062470955	-0,0009626236
Fri, 29 Jan 2016 12:17:11 +0000	0,1072097192	-0,0009028746
Fri, 22 Jan 2016 15:33:01 +0000	0,1081125938	-0,0005111864
Fri, 22 Jan 2016 01:25:22 +0000	0,1086237801	-0,0015070039
Thu, 21 Jan 2016 08:34:01 +0000	0,1101307840	-0,0004979088
Wed, 20 Jan 2016 11:33:18 +0000	0,1106286928	-3,2221713072
Wed, 20 Jan 2016 11:33:17 +0000	3,3328000000	+3,2221381133
Sun, 17 Jan 2016 20:36:10 +0000	0,1106618867	+0,0002423156
Sun, 17 Jan 2016 10:02:52 +0000	0,1104195711	-0,0002389962
Fri, 15 Jan 2016 16:05:32 +0000	0,1106585674	+0,0022472283
Wed, 13 Jan 2016 08:29:15 +0000	0,1084113390	-3,157588661
Wed, 13 Jan 2016 08:29:14 +0000	3,2660000000	+3,1564667065
Sun, 10 Jan 2016 00:32:48 +0000	0,1095332935	-3,1902667065
Sun, 10 Jan 2016 00:32:47 +0000	3,2998000000	+3,1916741287
Thu, 07 Jan 2016 17:30:22 +0000	0,1081258713	+0,0016132245
Wed, 06 Jan 2016 00:50:16 +0000	0,1065126469	-3,1022873531
Wed, 06 Jan 2016 00:50:15 +0000	3,2088000000	+3,1022541592
Tue, 05 Jan 2016 01:21:14 +0000	0,1065458408	-3,1032541592
Tue, 05 Jan 2016 01:21:13 +0000	3,2098000000	+3,1047512049
Sun, 03 Jan 2016 20:28:33 +0000	0,1050487951	+6,63878377
Fri, 01 Jan 2016 17:55:40 +0000	0,1050421563	-0,000660559
Thu, 31 Dec 2015 07:54:26 +0000	0,1057027153	-0,0002721901
Tue, 29 Dec 2015 11:51:00 +0000	0,1059749054	-0,0001029011
Mon, 28 Dec 2015 04:41:30 +0000	0,1060778065	-3,0896221935
Mon, 28 Dec 2015 04:41:29 +0000	3,1957000000	+3,0895259311
Thu, 24 Dec 2015 22:06:15 +0000	0,1061740689	-0,000152692
Thu, 24 Dec 2015 08:52:36 +0000	0,1063267609	+0,0007103499
Mon, 21 Dec 2015 22:27:32 +0000	0,1056164111	+0,0006937529
Sun, 20 Dec 2015 05:06:08 +0000	0,1049226582	0
Sat, 19 Dec 2015 20:47:06 +0000	0,1049226582	+0,000245635
Fri, 18 Dec 2015 19:24:27 +0000	0,1046770232	-0,0007634601
Fri, 18 Dec 2015 03:18:37 +0000	0,1054404833	+8,630418907
Thu, 17 Dec 2015 15:36:35 +0000	0,1053541791	-0,0024629888
Mon, 14 Dec 2015 05:30:05 +0000	0,1078171679	-0,0009626236
Fri, 11 Dec 2015 21:49:59 +0000	0,1087797915	+0,0033758215
Wed, 09 Dec 2015 02:41:45 +0000	0,1054039700	+0,0005311027
Tue, 08 Dec 2015 03:34:54 +0000	0,1048728673	+0,0002887871
Sat, 05 Dec 2015 21:59:31 +0000	0,1045840802	-3,0461159198
Sat, 05 Dec 2015 21:59:30 +0000	3,1507000000	+3,0461159198
Sat, 05 Dec 2015 00:25:41 +0000	0,1045840802	+0,0026588329
Thu, 03 Dec 2015 12:49:39 +0000	0,1019252473	-0,0001825666
Tue, 01 Dec 2015 19:27:28 +0000	0,1021078138	+0,0005178251
Tue, 01 Dec 2015 15:02:52 +0000	0,1015899887	-2,9589100113
Tue, 01 Dec 2015 15:02:51 +0000	3,0605000000	+2,9576718781
Sun, 29 Nov 2015 13:46:48 +0000	0,1028281219	0
Sat, 28 Nov 2015 03:43:59 +0000	0,1028281219	+0,0010223727
Thu, 26 Nov 2015 05:20:25 +0000	0,1018057492	+0,0004547567
Wed, 25 Nov 2015 13:05:43 +0000	0,1013509925	-0,0005377415
Wed, 25 Nov 2015 05:25:59 +0000	0,1018887340	-2,967611266
Wed, 25 Nov 2015 05:25:58 +0000	3,0695000000	+2,9689987718
Tue, 24 Nov 2015 03:11:53 +0000	0,1005012282	+0,0004082852
Sun, 22 Nov 2015 22:57:25 +0000	0,1000929430	0
Sat, 21 Nov 2015 21:54:17 +0000	0,1000929430	-0,0021841599
Mon, 16 Nov 2015 21:41:56 +0000	0,1022771028	-0,0002522738
Mon, 16 Nov 2015 03:58:44 +0000	0,1025293766	-2,9862706234
Mon, 16 Nov 2015 03:58:43 +0000	3,0888000000	+2,9864299542
Sat, 14 Nov 2015 22:45:09 +0000	0,1023700458	-2,9816299542
Sat, 14 Nov 2015 22:45:08 +0000	3,0840000000	+2,9816299542
Sat, 14 Nov 2015 04:15:57 +0000	0,1023700458	-0,0004713536
Thu, 12 Nov 2015 14:55:35 +0000	0,1028413995	+0,0001991635
Thu, 12 Nov 2015 02:19:30 +0000	0,1026422359	-0,0001161787
Wed, 11 Nov 2015 19:17:30 +0000	0,1027584147	-2,9929415853
Wed, 11 Nov 2015 19:17:29 +0000	3,0957000000	+2,9918926575
Tue, 10 Nov 2015 21:35:55 +0000	0,1038073425	-3,0234926575
Tue, 10 Nov 2015 21:35:54 +0000	3,1273000000	+3,0230213039
Tue, 10 Nov 2015 00:31:07 +0000	0,1042786961	-0,0027982474
Fri, 30 Oct 2015 01:54:02 +0000	0,1070769435	-3,1187230565
Fri, 30 Oct 2015 01:54:01 +0000	3,2258000000	+3,119506433
Tue, 27 Oct 2015 09:58:29 +0000	0,1062935670	4,6471486435
Sun, 25 Oct 2015 14:54:23 +0000	0,1063400385	0
Sun, 25 Oct 2015 07:08:48 +0000	0,1063400385	0
Sun, 25 Oct 2015 01:18:10 +0000	0,1063400385	-3,0972599615
Sun, 25 Oct 2015 01:18:09 +0000	3,2036000000	+3,0972599615
Sat, 24 Oct 2015 19:12:50 +0000	0,1063400385	-3,0972599615
Sat, 24 Oct 2015 19:12:49 +0000	3,2036000000	+3,0978773684
Fri, 23 Oct 2015 00:49:39 +0000	0,1057226316	-0,0032596428
Tue, 20 Oct 2015 14:55:30 +0000	0,1089822744	+4,647148642
Sat, 17 Oct 2015 12:57:44 +0000	0,1089358030	-0,0020215097
Wed, 14 Oct 2015 19:47:23 +0000	0,1109573126	+0,001151829
Sat, 10 Oct 2015 12:30:09 +0000	0,1098054836	-3,1981945164
Sat, 10 Oct 2015 12:30:08 +0000	3,3080000000	+3,1982243909
Fri, 09 Oct 2015 20:14:50 +0000	0,1097756091	-0,0001128593
Fri, 09 Oct 2015 16:14:16 +0000	0,1098884684	-0,0001228175
Thu, 08 Oct 2015 11:11:37 +0000	0,1100112859	-0,0006937529
Wed, 07 Oct 2015 00:24:14 +0000	0,1107050388	-3,2243949612
Wed, 07 Oct 2015 00:24:13 +0000	3,3351000000	+3,2238207064
Sun, 04 Oct 2015 06:03:18 +0000	0,1112792936	0
Sat, 03 Oct 2015 10:43:57 +0000	0,1112792936	-0,0019053309
Sun, 27 Sep 2015 03:17:51 +0000	0,1131846246	1,327756755
Fri, 25 Sep 2015 20:57:15 +0000	0,1131979021	+0,0010953993
Fri, 25 Sep 2015 07:44:07 +0000	0,1121025028	-3,2650974972
Fri, 25 Sep 2015 07:44:06 +0000	3,3772000000	+3,2642344553
Mon, 21 Sep 2015 08:28:10 +0000	0,1129655447	-3,2902344553
Mon, 21 Sep 2015 08:28:09 +0000	3,4032000000	+3,2903937861
Sun, 20 Sep 2015 09:42:06 +0000	0,1128062139	+0,0004016464
Wed, 16 Sep 2015 18:17:31 +0000	0,1124045675	-0,0011053575
Wed, 16 Sep 2015 02:40:32 +0000	0,1135099250	-3,306090075
Wed, 16 Sep 2015 02:40:31 +0000	3,4196000000	+3,3089414326
Wed, 09 Sep 2015 06:46:05 +0000	0,1106585674	-0,0012049393
Tue, 08 Sep 2015 19:28:02 +0000	0,1118635066	-3,2581364934
Tue, 08 Sep 2015 19:28:01 +0000	3,3700000000	+3,2587406227
Sun, 06 Sep 2015 13:34:07 +0000	0,1112593773	-0,001566753
Tue, 25 Aug 2015 20:30:19 +0000	0,1128261303	+0,0029774945
Fri, 21 Aug 2015 04:06:52 +0000	0,1098486357	+0,0048263958
Fri, 14 Aug 2015 13:17:12 +0000	0,1050222399	-3,0588777601
Fri, 14 Aug 2015 13:17:11 +0000	3,1639000000	+3,0610951139
Wed, 12 Aug 2015 18:03:18 +0000	0,1028048861	+0,0008099316
Tue, 11 Aug 2015 17:23:07 +0000	0,1019949545	-2,9707050455
Tue, 11 Aug 2015 17:23:06 +0000	3,0727000000	+2,9710535816
Mon, 10 Aug 2015 21:24:32 +0000	0,1016464184	+0,0003750913
Mon, 10 Aug 2015 07:25:31 +0000	0,1012713271	-2,9496286729
Mon, 10 Aug 2015 07:25:30 +0000	3,0509000000	+2,9498909049
Tue, 04 Aug 2015 03:23:44 +0000	0,1010090951	-0,0001029011
Mon, 03 Aug 2015 10:56:27 +0000	0,1011119963	-0,000152692
Sat, 01 Aug 2015 12:31:04 +0000	0,1012646883	-2,9494353117
Sat, 01 Aug 2015 12:31:03 +0000	3,0507000000	+2,949455228
Tue, 28 Jul 2015 19:12:35 +0000	0,1012447720	+0,0006074487
Tue, 28 Jul 2015 11:31:48 +0000	0,1006373232	-2,9311626768
Tue, 28 Jul 2015 11:31:47 +0000	3,0318000000	+2,9320721901
Sun, 26 Jul 2015 13:21:08 +0000	0,0997278099	0
Sun, 26 Jul 2015 06:18:11 +0000	0,0997278099	0
Sat, 25 Jul 2015 18:42:07 +0000	0,0997278099	-2,9046721901
Sat, 25 Jul 2015 18:42:06 +0000	3,0044000000	+2,9044630684
Fri, 24 Jul 2015 13:37:04 +0000	0,0999369316	+0,0040131448
Thu, 16 Jul 2015 18:36:01 +0000	0,0959237868	-0,0001759278
Thu, 16 Jul 2015 01:58:32 +0000	0,0960997145	-0,0005377415
Mon, 13 Jul 2015 22:04:24 +0000	0,0966374560	-0,0017625971
Fri, 10 Jul 2015 03:55:51 +0000	0,0984000531	-0,0003418974
Thu, 09 Jul 2015 00:16:44 +0000	0,0987419505	+0,0006340039
Wed, 08 Jul 2015 00:32:42 +0000	0,0981079466	-0,0003551749
Mon, 06 Jul 2015 14:14:18 +0000	0,0984631216	-0,0008165704
Sun, 05 Jul 2015 08:31:24 +0000	0,0992796920	0
Fri, 03 Jul 2015 23:22:40 +0000	0,0992796920	+0,0002323574
Fri, 03 Jul 2015 06:56:46 +0000	0,0990473345	+9,9581756622
Thu, 02 Jul 2015 05:41:34 +0000	0,0989477528	-2,8819522472
Thu, 02 Jul 2015 05:41:33 +0000	2,9809000000	+2,8817730001
Tue, 30 Jun 2015 19:27:12 +0000	0,0991269999	-0,000999137
Mon, 29 Jun 2015 16:07:56 +0000	0,1001261369	+0,001321118
Sun, 28 Jun 2015 02:19:10 +0000	0,0988050189	0
Sat, 27 Jun 2015 21:07:33 +0000	0,0988050189	-0,0006937529
Thu, 25 Jun 2015 05:59:09 +0000	0,0994987718	-0,0030438824
Thu, 18 Jun 2015 20:06:54 +0000	0,1025426542	-2,9866573458
Thu, 18 Jun 2015 20:06:53 +0000	3,0892000000	+2,9865776804
Thu, 18 Jun 2015 08:21:17 +0000	0,1026223196	-2,9889776804
Thu, 18 Jun 2015 08:21:15 +0000	3,0916000000	+2,9901793003
Sat, 13 Jun 2015 19:22:20 +0000	0,1014206997	+8,962358096
Fri, 12 Jun 2015 14:19:40 +0000	0,1013310761	-2,9513689239
Fri, 12 Jun 2015 14:19:39 +0000	3,0527000000	+2,9501108743
Thu, 11 Jun 2015 10:10:47 +0000	0,1025891257	-2,9880108743
Thu, 11 Jun 2015 10:10:46 +0000	3,0906000000	+2,9879378477
Thu, 11 Jun 2015 02:49:06 +0000	0,1026621523	-2,9901378477
Thu, 11 Jun 2015 02:49:05 +0000	3,0928000000	+2,9940480913
Fri, 05 Jun 2015 15:16:26 +0000	0,0987519087	-2,8762480913
Fri, 05 Jun 2015 15:16:25 +0000	2,9750000000	+2,87598254
Wed, 03 Jun 2015 03:04:01 +0000	0,0990174600	-2,88398254
Wed, 03 Jun 2015 03:04:00 +0000	2,9830000000	+2,8860936732
Sun, 31 May 2015 23:09:58 +0000	0,0969063268	+0,0013875058
Tue, 26 May 2015 13:06:32 +0000	0,0955188210	+0,00049127
Sat, 23 May 2015 16:40:34 +0000	0,0950275510	-0,0008398061
Wed, 20 May 2015 11:09:28 +0000	0,0958673571	-0,0015567948
Sun, 17 May 2015 00:45:40 +0000	0,0974241519	0
Sat, 16 May 2015 20:08:55 +0000	0,0974241519	-0,0025791675
Mon, 11 May 2015 00:27:36 +0000	0,1000033194	-0,0004945894
Fri, 08 May 2015 17:28:37 +0000	0,1004979088	-0,0018489013
Thu, 07 May 2015 09:37:23 +0000	0,1023468101	+0,0007999734
Thu, 07 May 2015 03:55:21 +0000	0,1015468366	+0,0008763195
Fri, 01 May 2015 16:05:22 +0000	0,1006705172	-2,9321294828
Fri, 01 May 2015 16:05:21 +0000	3,0328000000	+2,9360928368
Mon, 27 Apr 2015 19:48:32 +0000	0,0967071632	-0,0016165438
Mon, 27 Apr 2015 06:19:33 +0000	0,0983237071	+0,0003286198
Sun, 26 Apr 2015 17:14:56 +0000	0,0979950873	-2,8542049127
Sun, 26 Apr 2015 17:14:55 +0000	2,9522000000	+2,8542049127
Sat, 25 Apr 2015 19:14:51 +0000	0,0979950873	+0,0021509659
Tue, 21 Apr 2015 10:01:24 +0000	0,0958441214	-0,0001593308
Wed, 15 Apr 2015 18:41:21 +0000	0,0960034522	-2,7961965478
Wed, 15 Apr 2015 18:41:20 +0000	2,8922000000	+2,7991242515
Mon, 13 Apr 2015 13:47:27 +0000	0,0930757485	-2,7109242515
Mon, 13 Apr 2015 13:47:26 +0000	2,8040000000	+2,7105126469
Fri, 03 Apr 2015 04:23:53 +0000	0,0934873531	+0,0011916617
Fri, 20 Mar 2015 00:26:40 +0000	0,0922956914	+0,0003651331
Thu, 19 Mar 2015 10:01:23 +0000	0,0919305583	+0,0003186616
Wed, 11 Mar 2015 16:15:33 +0000	0,0916118967	-0,0019584412
Tue, 10 Mar 2015 06:42:14 +0000	0,0935703379	8,962358096
Mon, 09 Mar 2015 14:10:30 +0000	0,0936599615	-0,0007833765
Sun, 08 Mar 2015 15:51:18 +0000	0,0944433380	+0,0002522738
Wed, 04 Mar 2015 20:31:59 +0000	0,0941910642	+0,0011651066
Fri, 06 Feb 2015 15:54:38 +0000	0,0930259576	+0,0004779924
Thu, 05 Feb 2015 00:04:31 +0000	0,0925479652	-2,6955520348
Thu, 05 Feb 2015 00:04:30 +0000	2,7881000000	+2,6966341565
Sun, 01 Feb 2015 12:37:24 +0000	0,0914658435	+0,0020779393
Wed, 28 Jan 2015 22:39:28 +0000	0,0893879041	+0,0002788289
Wed, 28 Jan 2015 10:28:47 +0000	0,0891090752	-0,0002190799
Tue, 27 Jan 2015 22:36:20 +0000	0,0893281551	-0,0011817035
Tue, 20 Jan 2015 16:38:24 +0000	0,0905098586	-2,6361901414
Tue, 20 Jan 2015 16:38:23 +0000	2,7267000000	+2,6376440351
Fri, 16 Jan 2015 01:00:30 +0000	0,0890559649	-0,0002389962
Wed, 14 Jan 2015 22:32:10 +0000	0,0892949612	-0,0007302662
Sun, 11 Jan 2015 01:54:34 +0000	0,0900252274	-0,0023501295
Tue, 06 Jan 2015 01:50:01 +0000	0,0923753568	-2,6905246432
Tue, 06 Jan 2015 01:50:00 +0000	2,7829000000	+2,6899271526
Mon, 05 Jan 2015 04:01:02 +0000	0,0929728474	-2,7079271526
Mon, 05 Jan 2015 04:01:01 +0000	2,8009000000	+2,7074856735
Sat, 03 Jan 2015 00:45:52 +0000	0,0934143265	-0,0005875324
Fri, 02 Jan 2015 11:05:48 +0000	0,0940018589	+0,0001360951
Wed, 24 Dec 2014 21:14:41 +0000	0,0938657638	-0,0001194981
Tue, 23 Dec 2014 03:35:48 +0000	0,0939852619	+0,0001029011
Fri, 19 Dec 2014 22:00:39 +0000	0,0938823608	+0,0016928899
Sun, 07 Dec 2014 14:02:31 +0000	0,0921894709	0
Sun, 07 Dec 2014 01:21:54 +0000	0,0921894709	+0,0002423156
Tue, 25 Nov 2014 16:57:06 +0000	0,0919471553	-2,6780528447
Tue, 25 Nov 2014 16:57:05 +0000	2,7700000000	+2,6786802098
Fri, 21 Nov 2014 18:33:00 +0000	0,0913197902	-2,6597802098
Fri, 21 Nov 2014 18:32:59 +0000	2,7511000000	+2,6594383124
Fri, 21 Nov 2014 12:04:01 +0000	0,0916616876	-0,0005476997
Mon, 17 Nov 2014 22:45:14 +0000	0,0922093872	-0,000584213
Sun, 16 Nov 2014 03:24:25 +0000	0,0927936002	0
Sat, 15 Nov 2014 19:47:52 +0000	0,0927936002	-0,0004182434
Tue, 11 Nov 2014 04:40:50 +0000	0,0932118436	-2,7148881564
Tue, 11 Nov 2014 04:40:49 +0000	2,8081000000	+2,7154126203
Tue, 04 Nov 2014 00:05:26 +0000	0,0926873797	-0,0015269203
Mon, 27 Oct 2014 02:56:22 +0000	0,0942142999	-2,7440857001
Mon, 27 Oct 2014 02:56:21 +0000	2,8383000000	+2,7425720574
Sat, 04 Oct 2014 17:35:23 +0000	0,0957279426	+0,0006970723
Sun, 21 Sep 2014 08:19:33 +0000	0,0950308703	3,319391887
Fri, 19 Sep 2014 20:35:53 +0000	0,0950341897	+0,0002987453
Wed, 17 Sep 2014 02:18:38 +0000	0,0947354445	-2,7592645555
Wed, 17 Sep 2014 02:18:37 +0000	2,8540000000	+2,7584479851
Mon, 15 Sep 2014 00:06:54 +0000	0,0955520149	+0,000398327
Fri, 12 Sep 2014 18:55:15 +0000	0,0951536878	-2,7714463122
Fri, 12 Sep 2014 18:55:14 +0000	2,8666000000	+2,7709749585
Sat, 23 Aug 2014 16:29:18 +0000	0,0956250415	-2,7851749585
Sat, 23 Aug 2014 16:29:16 +0000	2,8808000000	+2,7851351258
Wed, 20 Aug 2014 00:19:15 +0000	0,0956648742	-2,7863351258
Wed, 20 Aug 2014 00:19:14 +0000	2,8820000000	+2,7862753768
Thu, 14 Aug 2014 06:31:29 +0000	0,0957246232	-2,7880753768
Thu, 14 Aug 2014 06:31:28 +0000	2,8838000000	+2,7881683197
Wed, 13 Aug 2014 20:09:52 +0000	0,0956316803	-2,7853683197
Wed, 13 Aug 2014 20:09:51 +0000	2,8810000000	+2,7849633539
Wed, 13 Aug 2014 00:30:02 +0000	0,0960366461	+0,0005344221
Mon, 21 Jul 2014 05:44:53 +0000	0,0955022240	+4,64715
Sun, 20 Jul 2014 16:15:16 +0000	0,0954557525	-0,0002157605
Wed, 16 Jul 2014 04:56:30 +0000	0,0956715130	-2,786528487
Wed, 16 Jul 2014 04:56:27 +0000	2,8822000000	+2,7863094072
Tue, 15 Jul 2014 11:10:06 +0000	0,0958905928	+0,0001792471
Fri, 11 Jul 2014 14:58:51 +0000	0,0957113457	-0,0004713536
Sat, 28 Jun 2014 21:21:41 +0000	0,0961826993	-2,8014173007
Sat, 28 Jun 2014 21:21:40 +0000	2,8976000000	+2,8007733386
Wed, 25 Jun 2014 04:48:33 +0000	0,0968266614	+0,0009194716
Thu, 19 Jun 2014 03:55:10 +0000	0,0959071898	-2,7933928102
Thu, 19 Jun 2014 03:55:09 +0000	2,8893000000	+2,7946309434
Fri, 06 Jun 2014 13:00:25 +0000	0,0946690566	-0,0004779925
Mon, 02 Jun 2014 18:09:22 +0000	0,0951470491	-2,7712529509
Mon, 02 Jun 2014 18:09:20 +0000	2,8664000000	+2,7715185023
Fri, 30 May 2014 22:01:47 +0000	0,0948814977	-2,7635185023
Fri, 30 May 2014 22:01:46 +0000	2,8584000000	+2,7634587532
Wed, 28 May 2014 14:25:52 +0000	0,0949412468	-2,7652587532
Wed, 28 May 2014 14:25:50 +0000	2,8602000000	+2,7654446392
Tue, 27 May 2014 08:02:48 +0000	0,0947553608	-2,7598446392
Tue, 27 May 2014 08:02:47 +0000	2,8546000000	+2,7604089358
Sun, 25 May 2014 11:56:18 +0000	0,0941910642	-0,0023534488
Mon, 05 May 2014 08:40:24 +0000	0,0965445130	-0,0014505743
Sun, 27 Apr 2014 11:00:07 +0000	0,0979950873	+0,0004381597
Sun, 13 Apr 2014 11:38:16 +0000	0,0975569276	+0,0003817301
Thu, 03 Apr 2014 22:31:30 +0000	0,0971751975	-2,8303248025
Thu, 03 Apr 2014 22:31:29 +0000	2,9275000000	+2,8298434907
Thu, 03 Apr 2014 07:15:38 +0000	0,0976565093	-0,002320255
Sun, 30 Mar 2014 20:36:56 +0000	0,0999767643	-0,0020679807
Tue, 25 Mar 2014 14:19:00 +0000	0,1020447450	+0,001712806
Thu, 06 Mar 2014 14:15:30 +0000	0,1003319390	-0,000823209
Tue, 04 Mar 2014 09:53:37 +0000	0,1011551480	-0,000318662
Mon, 03 Mar 2014 14:26:50 +0000	0,1014738100	+0,0020547036
Sat, 22 Feb 2014 19:53:20 +0000	0,0994191064	-2,8956808936
Sat, 22 Feb 2014 19:53:19 +0000	2,9951000000	+2,8956808936
Sat, 22 Feb 2014 12:41:39 +0000	0,0994191064	-2,8956808936
Sat, 22 Feb 2014 12:41:38 +0000	2,9951000000	+2,8956808936
Sat, 22 Feb 2014 02:11:56 +0000	0,0994191064	-2,8956808936
Sat, 22 Feb 2014 02:11:55 +0000	2,9951000000	+2,894641924
Sat, 08 Feb 2014 07:09:01 +0000	0,1004580760	-2,925941924
Sat, 08 Feb 2014 07:08:58 +0000	3,0264000000	+2,925314559
Mon, 03 Feb 2014 01:44:01 +0000	0,1010854410	-0,000813251
Fri, 31 Jan 2014 06:35:07 +0000	0,1018986920	-0,004321848
Mon, 27 Jan 2014 11:25:19 +0000	0,1062205400	+0,0079433044
Mon, 06 Jan 2014 02:07:20 +0000	0,0982772356	-2,8624227644
Mon, 06 Jan 2014 02:07:19 +0000	2,9607000000	+2,8627082321
Wed, 01 Jan 2014 00:46:01 +0000	0,0979917679	+0,0010854411
Fri, 27 Dec 2013 07:57:52 +0000	0,0969063268	-2,8224936732
Fri, 27 Dec 2013 07:57:51 +0000	2,9194000000	+2,8245019053
Sun, 22 Dec 2013 16:54:02 +0000	0,0948980947	0
Sat, 21 Dec 2013 20:06:04 +0000	0,0948980947	+0,0012480914
Wed, 18 Dec 2013 17:45:43 +0000	0,0936500033	-2,7276499967
Wed, 18 Dec 2013 17:45:42 +0000	2,8213000000	+2,7287653124
Mon, 16 Dec 2013 17:56:49 +0000	0,0925346876	+1,99163
Tue, 10 Dec 2013 12:31:27 +0000	0,0925147713	+0,0004647149
Sat, 07 Dec 2013 17:37:03 +0000	0,0920500564	-2,6810499436
Sat, 07 Dec 2013 17:37:02 +0000	2,7731000000	+2,6827327222
Mon, 04 Nov 2013 06:25:39 +0000	0,0903672778	-0,0004587702
Tue, 29 Oct 2013 00:04:18 +0000	0,0908260480	0
Mon, 28 Oct 2013 18:10:45 +0000	0,0908260480	+0,0013874011
Mon, 14 Oct 2013 08:27:13 +0000	0,0894386469	-0,0009598031
Sun, 29 Sep 2013 23:57:54 +0000	0,0903984500	+0,0007145367
Wed, 25 Sep 2013 11:33:08 +0000	0,0896839133	+0,0006456437
Tue, 10 Sep 2013 00:41:27 +0000	0,0890382696	-0,001032385
Wed, 04 Sep 2013 01:06:59 +0000	0,0900706546	+0,0004380129
Sat, 31 Aug 2013 13:30:30 +0000	0,0896326417	+0,0012205442
Sat, 24 Aug 2013 21:15:39 +0000	0,0884120975	0
Sat, 24 Aug 2013 08:12:52 +0000	0,0884120975	+0,0034634722
Sun, 11 Aug 2013 04:22:21 +0000	0,0849486253	+1,14932
Sun, 04 Aug 2013 18:25:19 +0000	0,0849371321	+0,0012477383
Thu, 25 Jul 2013 17:03:42 +0000	0,0836893938	-0,0003204176
Thu, 04 Jul 2013 01:26:13 +0000	0,0840098114	+0,0002184179
Wed, 03 Jul 2013 19:22:33 +0000	0,0837913935	-0,0007060955
Mon, 24 Jun 2013 12:04:51 +0000	0,0844974890	+0,0021480922
Sat, 15 Jun 2013 21:41:10 +0000	0,0823493968	5,8544
Thu, 06 Jun 2013 11:23:17 +0000	0,0824079408	+0,0031124451
Mon, 27 May 2013 14:01:36 +0000	0,0792954957	+0,0011155995
Wed, 08 May 2013 00:49:02 +0000	0,0781798962	0
Tue, 07 May 2013 21:08:55 +0000	0,0781798962	+7,04319
Wed, 17 Apr 2013 15:29:06 +0000	0,0781094643	+0,0004374423
Sun, 14 Apr 2013 09:36:25 +0000	0,0776720220	+0,0002071701
Sat, 06 Apr 2013 17:42:00 +0000	0,0774648519	+2,32185
Wed, 27 Mar 2013 01:12:34 +0000	0,0774416334	2,78927
Fri, 08 Mar 2013 22:02:44 +0000	0,0774695261	-0,000844434
Wed, 27 Feb 2013 07:08:41 +0000	0,0783139601	3,2095
Wed, 27 Feb 2013 02:19:29 +0000	0,0783171696	-0,0001081098
Tue, 26 Feb 2013 17:27:54 +0000	0,0784252794	-0,000175076
Mon, 18 Feb 2013 16:37:52 +0000	0,0786003554	+0,0001292279
Fri, 15 Feb 2013 01:29:26 +0000	0,0784711275	-0,0006106408
Wed, 13 Feb 2013 10:44:53 +0000	0,0790817683	+0,0002184233
Tue, 12 Feb 2013 15:49:53 +0000	0,0788633450	+8,2711
Mon, 11 Feb 2013 22:23:20 +0000	0,0788550739	0
Mon, 11 Feb 2013 15:45:02 +0000	0,0788550739	+0,0002908191
Sat, 09 Feb 2013 14:32:58 +0000	0,0785642548	-0,0003580244
Fri, 08 Feb 2013 12:00:56 +0000	0,0789222792	4,53613
Sat, 02 Feb 2013 04:08:47 +0000	0,0789676405	+0,0005327609
Thu, 24 Jan 2013 09:05:28 +0000	0,0784348796	+0,0003513734
Wed, 16 Jan 2013 08:38:02 +0000	0,0780835062	+0,0002595652
Sun, 13 Jan 2013 17:37:55 +0000	0,0778239410	0
Sat, 12 Jan 2013 12:54:00 +0000	0,0778239410	2,26923
Mon, 07 Jan 2013 06:54:54 +0000	0,0778466333	0
Sun, 06 Jan 2013 16:12:54 +0000	0,0778466333	0
Sun, 06 Jan 2013 05:00:04 +0000	0,0778466333	0
Sat, 05 Jan 2013 14:50:38 +0000	0,0778466333	-0,0008481878
Fri, 21 Dec 2012 15:41:19 +0000	0,0786948211	+0,0010899507
Wed, 05 Dec 2012 09:44:16 +0000	0,0776048704	+0,0001529922
Tue, 04 Dec 2012 16:50:54 +0000	0,0774518782	+0,0002277357
Sat, 24 Nov 2012 10:53:16 +0000	0,0772241425	+0,0016426743
Sun, 11 Nov 2012 22:25:07 +0000	0,0755814682	-0,0007342269
Sat, 03 Nov 2012 07:45:30 +0000	0,0763156951	-0,0005060274
Fri, 02 Nov 2012 06:00:21 +0000	0,0768217225	1,02127
Tue, 02 Oct 2012 13:11:36 +0000	0,0768319352	+0,0005117202
Sun, 09 Sep 2012 19:17:09 +0000	0,0763202150	+0,0003874667
Sun, 02 Sep 2012 00:58:01 +0000	0,0759327483	+0,002387821
Tue, 07 Aug 2012 23:04:52 +0000	0,0735449273	+0,0005237415
Sat, 21 Jul 2012 02:03:29 +0000	0,0730211858	-0,0003852372
Thu, 19 Jul 2012 02:53:34 +0000	0,0734064230	-0,0003453048
Wed, 18 Jul 2012 04:23:08 +0000	0,0737517278	-0,0007528273
Tue, 10 Jul 2012 02:06:09 +0000	0,0745045551	-0,0014624957
Mon, 02 Jul 2012 15:45:36 +0000	0,0759670508	2,0648
Sun, 01 Jul 2012 17:21:01 +0000	0,0759691156	+0,0005019881
Thu, 21 Jun 2012 14:50:41 +0000	0,0754671275	-0,0001552561
Sat, 09 Jun 2012 15:38:06 +0000	0,0756223836	-0,0010376473
Sat, 02 Jun 2012 16:59:23 +0000	0,0766600309	+0,0002124227
Fri, 01 Jun 2012 11:24:41 +0000	0,0764476082	-0,0003612883
Sat, 26 May 2012 15:52:43 +0000	0,0768088965	-0,0007594637
Tue, 22 May 2012 02:04:13 +0000	0,0775683602	-0,0001475894
Sat, 19 May 2012 21:14:38 +0000	0,0777159496	+0,0006933707
Tue, 15 May 2012 16:31:37 +0000	0,0770225789	+0,0002616884
Fri, 11 May 2012 20:50:05 +0000	0,0767608905	0

Please note that EUR to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 09:16:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Turkish lira exchange chart

Note: The Euro to Turkish lira chart allow you to see for free currency exchange rate graph history for the EUR/TRY currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Turkish lira pair for a period of 2148 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.