Exchange Currency

EUR/TRY


The exchange rate as of today for EUR/TRY is EUR per TRY, which means that with 100 Euros you can buy Turkish liras.

Below you will find information about historical currency exchange rates for EUR/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or TRY currencies.
  


EUR to TRY exchange rate history

Date Exchange Rate Variation
decreased 4,8697000000 -0,0838
increased 4,9535000000 +4,8074500763
decreased 0,1460499237 -4,2538500763
increased 4,3999000000 +4,254228487
increased 0,1456715130 +0,002041426
decreased 0,1436300870 -0,0005211445
decreased 0,1441512315 -4,1985487685
increased 4,3427000000 +4,199992704
decreased 0,1427072960 -0,0001294563
increased 0,1428367523 +0,0002954259
decreased 0,1425413264 -0,0010854411
decreased 0,1436267676 -0,0002987453
increased 0,1439255128 +0,0043882361
decreased 0,1395372768 -4,0641627232
increased 4,2037000000 +4,06401667
decreased 0,1396833300 -0,0001360951
decreased 0,1398194251 -4,0723805749
increased 4,2122000000 +4,0728652061
decreased 0,1393347939 -4,0582652061
increased 4,1976000000 +4,0588859324
increased 0,1387140676 +2,65551351
not_changed 0,1386875124 0
decreased 0,1386875124 -0,0001759278
decreased 0,1388634402 -4,0445365598
increased 4,1834000000 +4,0450709819
decreased 0,1383290181 -4,0289709819
increased 4,1673000000 +4,0309061873
increased 0,1363938127 +0,0001493726
decreased 0,1362444400 -0,0005377415
increased 0,1367821815 +0,0006904335
decreased 0,1360917480 -3,963808252
increased 4,0999000000 +3,9636588794
increased 0,1362411206 +0,0006771559
increased 0,1355639647 +0,0006008099
decreased 0,1349631548 -3,9309368453
increased 4,0659000000 +3,9309368453
decreased 0,1349631548 -0,0023136161
increased 0,1372767709 +0,0003916882
decreased 0,1368850827 -3,9869149173
increased 4,1238000000 +3,9876020315
decreased 0,1361979685 -0,000169289
decreased 0,1363672575 -0,0009792206
not_changed 0,1373464781 0
decreased 0,1373464781 -0,000398327
increased 0,1377448052 +0,0001460532
decreased 0,1375987519 -0,0002821483
decreased 0,1378809002 -0,0003153422
increased 0,1381962424 +0,0003153422
decreased 0,1378809002 -4,0159190998
increased 4,1538000000 +4,0159257386
decreased 0,1378742614 -0,001380867
increased 0,1392551285 +0,0021410078
decreased 0,1371141207 -3,9935858793
increased 4,1307000000 +3,9936057957
decreased 0,1370942043 -0,0006041293
decreased 0,1376983337 -4,0106016663
increased 4,1483000000 +4,0106946093
increased 0,1376053907 +0,0006174069
increased 0,1369879838 +0,0001095399
decreased 0,1368784439 8,630418908
decreased 0,1369647481 -0,0001294563
increased 0,1370942043 +0,0033359888
increased 0,1337582155 +0,0002323574
decreased 0,1335258581 -3,8890741419
increased 4,0226000000 +3,8890442674
decreased 0,1335557326 -3,8899442674
increased 4,0235000000 +3,8896322446
decreased 0,1338677554 -3,8990322446
increased 4,0329000000 +3,9020628494
decreased 0,1308371506 -3,8107628494
increased 3,9416000000 +3,8112242448
decreased 0,1303757552 6,63878378
increased 0,1303823939 +0,0001925247
increased 0,1301898692 +3,319391887
decreased 0,1301566753 -3,7909433247
increased 3,9211000000 +3,7912619863
decreased 0,1298380137 -0,001151829
decreased 0,1309898427 -0,0004680343
increased 0,1314578769 +1,327756755
decreased 0,1314445993 -0,0001892053
decreased 0,1316338047 -0,0001892053
decreased 0,1318230100 -0,001228175
decreased 0,1330511850 -3,875248815
increased 4,0083000000 +3,8752886477
decreased 0,1330113523 -3,8740886477
increased 4,0071000000 +3,875997298
increased 0,1311027020 +0,0015933081
decreased 0,1295093939 -0,0001128593
not_changed 0,1296222532 0
increased 0,1296222532 +0,000321981
decreased 0,1293002722 -3,7659997278
increased 3,8953000000 +3,7655682069
decreased 0,1297317931 -3,7785682069
increased 3,9083000000 +3,7803374427
decreased 0,1279625573 -3,7270374427
increased 3,8550000000 +3,7258391423
increased 0,1291608577 +0,000567616
decreased 0,1285932417 -0,0009028746
decreased 0,1294961163 -3,7717038837
increased 3,9012000000 +3,7711628228
decreased 0,1300371772 8,962358096
increased 0,1301268008 +0,0009559849
decreased 0,1291708159 -3,7622291841
increased 3,8914000000 +3,7602109938
decreased 0,1311890062 -3,8210109938
increased 3,9522000000 +3,8210309102
not_changed 0,1311690898 0
decreased 0,1311690898 -3,8204309102
increased 3,9516000000 +3,8205504083
decreased 0,1310495917 -3,8169504083
increased 3,9480000000 +3,8172856669
increased 0,1307143331 +0,0005941711
decreased 0,1301201620 -3,789879838
increased 3,9200000000 +3,7909785567
decreased 0,1290214433 6,638783775
decreased 0,1290878311 -3,7598121689
increased 3,8889000000 +3,7592943438
decreased 0,1296056562 -0,000229038
decreased 0,1298346943 -0,000474673
increased 0,1303093673 +0,0007734183
decreased 0,1295359490 -0,0003053841
decreased 0,1298413331 -0,0005609772
increased 0,1304023103 +0,0010290115
not_changed 0,1293732988 0
not_changed 0,1293732988 0
not_changed 0,1293732988 0
decreased 0,1293732988 -0,0030206466
decreased 0,1323939454 -0,0001792472
increased 0,1325731926 +0,0006937529
increased 0,1318794397 +0,0009128328
decreased 0,1309666069 -3,8145333931
increased 3,9455000000 +3,814964914
decreased 0,1305350860 6,638783775
increased 0,1306014738 +0,0024430724
decreased 0,1281584014 -3,7327415986
increased 3,8609000000 +3,7329075682
decreased 0,1279924318 -3,7279075682
increased 3,8559000000 +3,7286710283
increased 0,1272289717 +0,0007833765
not_changed 0,1264455952 0
increased 0,1264455952 +0,000245635
decreased 0,1261999602 -0,0016829317
decreased 0,1278828919 -0,0024032397
decreased 0,1302861316 -0,0019551218
decreased 0,1322412534 -0,0016762929
decreased 0,1339175463 -0,0007037111
decreased 0,1346212574 -3,9209787426
increased 4,0556000000 +3,9181340238
not_changed 0,1374659762 0
increased 0,1374659762 +9,95817566
decreased 0,1374560181 -0,0005808936
increased 0,1380369116 +0,0041691562
decreased 0,1338677554 -3,8990322446
increased 4,0329000000 +3,9013159862
decreased 0,1315840138 -0,0013675895
decreased 0,1329516033 -3,8723483967
increased 4,0053000000 +3,8779050588
decreased 0,1273949412 -3,7105050588
increased 3,8379000000 +3,7105083781
decreased 0,1273916219 -3,7104083781
increased 3,8378000000 +3,7133626369
increased 0,1244373631 +0,0004049658
increased 0,1240323973 +0,0010024564
decreased 0,1230299409 -3,5833700591
increased 3,7064000000 +3,5828920667
increased 0,1235079333 +0,0004846312
increased 0,1230233021 +0,0004846312
increased 0,1225386709 +0,0005145057
not_changed 0,1220241652 0
decreased 0,1220241652 -3,5540758348
increased 3,6761000000 +3,5540791542
increased 0,1220208458 +0,0003418974
decreased 0,1216789484 -3,5440210516
increased 3,6657000000 +3,5441272721
decreased 0,1215727279 4,979087831
decreased 0,1216225188 -0,0013509925
increased 0,1229735113 +0,0009261103
decreased 0,1220474009 -0,0001858859
increased 0,1222332869 +0,0005709354
decreased 0,1216623515 -0,0029144261
increased 0,1245767775 +0,0033824603
decreased 0,1211943172 -3,5299056828
increased 3,6511000000 +3,5299056828
increased 0,1211943172 +0,0002555932
increased 0,1209387240 +0,0016397796
increased 0,1192989444 +0,0003916882
decreased 0,1189072562 -0,0003452168
increased 0,1192524729 +0,0006937529
decreased 0,1185587200 -0,0003319392
increased 0,1188906592 +0,0016563766
increased 0,1172342827 +0,000474673
increased 0,1167596096 +0,0019318861
increased 0,1148277236 +0,0016231826
decreased 0,1132045409 8,298479719
not_changed 0,1132875257 0
decreased 0,1132875257 6,638783775
decreased 0,1133539136 -3,3015460864
increased 3,4149000000 +3,3038895771
decreased 0,1110104229 -0,0003253004
decreased 0,1113357233 -0,0017460001
decreased 0,1130817234 -0,0003651331
increased 0,1134468565 +0,0015202815
decreased 0,1119265751 -3,2599734249
increased 3,3719000000 +3,2604082653
increased 0,1114917347 +0,0014306579
decreased 0,1100610768 4,979087831
decreased 0,1101108677 -0,0003253004
increased 0,1104361681 +9,294297285
decreased 0,1103432251 5,642966208
not_changed 0,1103996548 0
decreased 0,1103996548 -0,0006638784
increased 0,1110635332 +0,0003551749
decreased 0,1107083582 -0,0002555932
decreased 0,1109639514 -3,2319360486
increased 3,3429000000 +3,2325103034
decreased 0,1103896966 -3,2152103034
increased 3,3256000000 +3,2164882693
decreased 0,1091117307 -0,0010456084
increased 0,1101573392 +0,0004447985
decreased 0,1097125407 -3,1954874593
increased 3,3052000000 +3,1956401514
decreased 0,1095598486 -0,0016696541
increased 0,1112295028 +0,0004547567
decreased 0,1107747461 -0,0008829582
decreased 0,1116577043 -3,2521422957
increased 3,3638000000 +3,2541073757
decreased 0,1096926243 -0,0010622054
increased 0,1107548297 +0,004481179
decreased 0,1062736507 -0,0010356503
decreased 0,1073093009 -0,0011385514
decreased 0,1084478524 -0,0001095399
decreased 0,1085573923 -0,0009958176
increased 0,1095532099 +0,0006041293
decreased 0,1089490805 -3,1732509195
increased 3,2822000000 +3,1735231096
decreased 0,1086768904 -0,0008497643
increased 0,1095266547 +0,0004016464
decreased 0,1091250083 -0,0024198367
increased 0,1115448450 +0,000584213
decreased 0,1109606320 -0,0005145057
not_changed 0,1114751378 0
decreased 0,1114751378 -0,0003750913
increased 0,1118502290 +0,0007402244
increased 0,1111100046 +0,0002854677
increased 0,1108245369 +0,0035251942
decreased 0,1072993428 1,659695943
decreased 0,1073159397 -3,1256840603
increased 3,2330000000 +3,1267163912
increased 0,1062836088 +0,0002157605
increased 0,1060678484 +0,0001726084
increased 0,1058952400 +5,642966208
decreased 0,1058388103 -0,0003452168
decreased 0,1061840271 -3,0927159729
increased 3,1989000000 +3,0924471022
increased 0,1064528978 +0,0003087034
decreased 0,1061441944 -0,0007568214
increased 0,1069010157 +0,0003087034
increased 0,1065923123 +2,987452699
decreased 0,1065624378 -3,1037375622
increased 3,2103000000 +3,1023932085
decreased 0,1079067915 9,958175662
decreased 0,1080063732 -3,1457936268
increased 3,2538000000 +3,1474666003
decreased 0,1063333997 -0,0004049658
decreased 0,1067383655 -0,0001261369
increased 0,1068645024 +0,0003485361
decreased 0,1065159663 -0,0001626502
increased 0,1066786165 +1,659695944
decreased 0,1066620195 -3,1066379805
increased 3,2133000000 +3,1066545774
decreased 0,1066454226 -3,1061545774
increased 3,2128000000 +3,1061114253
decreased 0,1066885747 -3,1074114253
increased 3,2141000000 +3,1075010489
increased 0,1065989511 +9,626236473
decreased 0,1065026887 -0,0002323574
decreased 0,1067350461 -3,1087649539
increased 3,2155000000 +3,1087417181
decreased 0,1067582819 6,970722963
decreased 0,1068279891 -0,0002257186
decreased 0,1070537078 -3,1180462922
increased 3,2251000000 +3,1178438093
decreased 0,1072561907 8,630418907
decreased 0,1073424949 -3,1264575051
increased 3,2338000000 +3,1269354976
decreased 0,1068645024 7,966540529
increased 0,1069441678 +0,001151829
increased 0,1057923388 +0,0001659696
decreased 0,1056263692 -0,0005443803
not_changed 0,1061707495 0
decreased 0,1061707495 -0,0003087034
increased 0,1064794530 +0,0002921065
decreased 0,1061873465 -3,0928126535
increased 3,1990000000 +3,093197703
decreased 0,1058022970 3,31939188
decreased 0,1058056164 -0,0022472283
increased 0,1080528447 +0,0004514373
increased 0,1076014074 +0,0005476997
decreased 0,1070537078 -3,1180462922
increased 3,2251000000 +3,1174454823
decreased 0,1076545177 -3,1355454823
increased 3,2432000000 +3,1341314214
not_changed 0,1090685786 0
decreased 0,1090685786 -3,1767314214
increased 3,2858000000 +3,1767314214
decreased 0,1090685786 5,974905398
decreased 0,1091283277 -0,0002190799
decreased 0,1093474076 -3,1848525924
increased 3,2942000000 +3,1849189803
decreased 0,1092810197 -0,0001228175
decreased 0,1094038372 -3,1864961628
increased 3,2959000000 +3,1866388966
decreased 0,1092611034 -0,0008929164
decreased 0,1101540198 -3,2083459802
increased 3,3185000000 +3,2079310562
increased 0,1105689438 +0,0010124145
decreased 0,1095565292 -3,1909434708
increased 3,3005000000 +3,1919923986
decreased 0,1085076014 -3,1603923986
increased 3,2689000000 +3,1610927903
decreased 0,1078072097 -3,1399927903
increased 3,2478000000 +3,1395114785
not_changed 0,1082885215 0
increased 0,1082885215 +0,002041426
decreased 0,1062470955 -0,0009626236
decreased 0,1072097192 -0,0009028746
decreased 0,1081125938 -0,0005111864
decreased 0,1086237801 -0,0015070039
decreased 0,1101307840 -0,0004979088
decreased 0,1106286928 -3,2221713072
increased 3,3328000000 +3,2221381133
increased 0,1106618867 +0,0002423156
decreased 0,1104195711 -0,0002389962
increased 0,1106585674 +0,0022472283
decreased 0,1084113390 -3,157588661
increased 3,2660000000 +3,1564667065
decreased 0,1095332935 -3,1902667065
increased 3,2998000000 +3,1916741287
increased 0,1081258713 +0,0016132245
decreased 0,1065126469 -3,1022873531
increased 3,2088000000 +3,1022541592
decreased 0,1065458408 -3,1032541592
increased 3,2098000000 +3,1047512049
increased 0,1050487951 +6,63878377
decreased 0,1050421563 -0,000660559
decreased 0,1057027153 -0,0002721901
decreased 0,1059749054 -0,0001029011
decreased 0,1060778065 -3,0896221935
increased 3,1957000000 +3,0895259311
decreased 0,1061740689 -0,000152692
increased 0,1063267609 +0,0007103499
increased 0,1056164111 +0,0006937529
not_changed 0,1049226582 0
increased 0,1049226582 +0,000245635
decreased 0,1046770232 -0,0007634601
increased 0,1054404833 +8,630418907
decreased 0,1053541791 -0,0024629888
decreased 0,1078171679 -0,0009626236
increased 0,1087797915 +0,0033758215
increased 0,1054039700 +0,0005311027
increased 0,1048728673 +0,0002887871
decreased 0,1045840802 -3,0461159198
increased 3,1507000000 +3,0461159198
increased 0,1045840802 +0,0026588329
decreased 0,1019252473 -0,0001825666
increased 0,1021078138 +0,0005178251
decreased 0,1015899887 -2,9589100113
increased 3,0605000000 +2,9576718781
not_changed 0,1028281219 0
increased 0,1028281219 +0,0010223727
increased 0,1018057492 +0,0004547567
decreased 0,1013509925 -0,0005377415
decreased 0,1018887340 -2,967611266
increased 3,0695000000 +2,9689987718
increased 0,1005012282 +0,0004082852
not_changed 0,1000929430 0
decreased 0,1000929430 -0,0021841599
decreased 0,1022771028 -0,0002522738
decreased 0,1025293766 -2,9862706234
increased 3,0888000000 +2,9864299542
decreased 0,1023700458 -2,9816299542
increased 3,0840000000 +2,9816299542
decreased 0,1023700458 -0,0004713536
increased 0,1028413995 +0,0001991635
decreased 0,1026422359 -0,0001161787
decreased 0,1027584147 -2,9929415853
increased 3,0957000000 +2,9918926575
decreased 0,1038073425 -3,0234926575
increased 3,1273000000 +3,0230213039
decreased 0,1042786961 -0,0027982474
decreased 0,1070769435 -3,1187230565
increased 3,2258000000 +3,119506433
decreased 0,1062935670 4,6471486435
not_changed 0,1063400385 0
not_changed 0,1063400385 0
decreased 0,1063400385 -3,0972599615
increased 3,2036000000 +3,0972599615
decreased 0,1063400385 -3,0972599615
increased 3,2036000000 +3,0978773684
decreased 0,1057226316 -0,0032596428
increased 0,1089822744 +4,647148642
decreased 0,1089358030 -0,0020215097
increased 0,1109573126 +0,001151829
decreased 0,1098054836 -3,1981945164
increased 3,3080000000 +3,1982243909
decreased 0,1097756091 -0,0001128593
decreased 0,1098884684 -0,0001228175
decreased 0,1100112859 -0,0006937529
decreased 0,1107050388 -3,2243949612
increased 3,3351000000 +3,2238207064
not_changed 0,1112792936 0
decreased 0,1112792936 -0,0019053309
decreased 0,1131846246 1,327756755
increased 0,1131979021 +0,0010953993
decreased 0,1121025028 -3,2650974972
increased 3,3772000000 +3,2642344553
decreased 0,1129655447 -3,2902344553
increased 3,4032000000 +3,2903937861
increased 0,1128062139 +0,0004016464
decreased 0,1124045675 -0,0011053575
decreased 0,1135099250 -3,306090075
increased 3,4196000000 +3,3089414326
decreased 0,1106585674 -0,0012049393
decreased 0,1118635066 -3,2581364934
increased 3,3700000000 +3,2587406227
decreased 0,1112593773 -0,001566753
increased 0,1128261303 +0,0029774945
increased 0,1098486357 +0,0048263958
decreased 0,1050222399 -3,0588777601
increased 3,1639000000 +3,0610951139
increased 0,1028048861 +0,0008099316
decreased 0,1019949545 -2,9707050455
increased 3,0727000000 +2,9710535816
increased 0,1016464184 +0,0003750913
decreased 0,1012713271 -2,9496286729
increased 3,0509000000 +2,9498909049
decreased 0,1010090951 -0,0001029011
decreased 0,1011119963 -0,000152692
decreased 0,1012646883 -2,9494353117
increased 3,0507000000 +2,949455228
increased 0,1012447720 +0,0006074487
decreased 0,1006373232 -2,9311626768
increased 3,0318000000 +2,9320721901
not_changed 0,0997278099 0
not_changed 0,0997278099 0
decreased 0,0997278099 -2,9046721901
increased 3,0044000000 +2,9044630684
increased 0,0999369316 +0,0040131448
decreased 0,0959237868 -0,0001759278
decreased 0,0960997145 -0,0005377415
decreased 0,0966374560 -0,0017625971
decreased 0,0984000531 -0,0003418974
increased 0,0987419505 +0,0006340039
decreased 0,0981079466 -0,0003551749
decreased 0,0984631216 -0,0008165704
not_changed 0,0992796920 0
increased 0,0992796920 +0,0002323574
increased 0,0990473345 +9,9581756622
decreased 0,0989477528 -2,8819522472
increased 2,9809000000 +2,8817730001
decreased 0,0991269999 -0,000999137
increased 0,1001261369 +0,001321118
not_changed 0,0988050189 0
decreased 0,0988050189 -0,0006937529
decreased 0,0994987718 -0,0030438824
decreased 0,1025426542 -2,9866573458
increased 3,0892000000 +2,9865776804
decreased 0,1026223196 -2,9889776804
increased 3,0916000000 +2,9901793003
increased 0,1014206997 +8,962358096
decreased 0,1013310761 -2,9513689239
increased 3,0527000000 +2,9501108743
decreased 0,1025891257 -2,9880108743
increased 3,0906000000 +2,9879378477
decreased 0,1026621523 -2,9901378477
increased 3,0928000000 +2,9940480913
decreased 0,0987519087 -2,8762480913
increased 2,9750000000 +2,87598254
decreased 0,0990174600 -2,88398254
increased 2,9830000000 +2,8860936732
increased 0,0969063268 +0,0013875058
increased 0,0955188210 +0,00049127
decreased 0,0950275510 -0,0008398061
decreased 0,0958673571 -0,0015567948
not_changed 0,0974241519 0
decreased 0,0974241519 -0,0025791675
decreased 0,1000033194 -0,0004945894
decreased 0,1004979088 -0,0018489013
increased 0,1023468101 +0,0007999734
increased 0,1015468366 +0,0008763195
decreased 0,1006705172 -2,9321294828
increased 3,0328000000 +2,9360928368
decreased 0,0967071632 -0,0016165438
increased 0,0983237071 +0,0003286198
decreased 0,0979950873 -2,8542049127
increased 2,9522000000 +2,8542049127
increased 0,0979950873 +0,0021509659
decreased 0,0958441214 -0,0001593308
decreased 0,0960034522 -2,7961965478
increased 2,8922000000 +2,7991242515
decreased 0,0930757485 -2,7109242515
increased 2,8040000000 +2,7105126469
increased 0,0934873531 +0,0011916617
increased 0,0922956914 +0,0003651331
increased 0,0919305583 +0,0003186616
decreased 0,0916118967 -0,0019584412
decreased 0,0935703379 8,962358096
decreased 0,0936599615 -0,0007833765
increased 0,0944433380 +0,0002522738
increased 0,0941910642 +0,0011651066
increased 0,0930259576 +0,0004779924
decreased 0,0925479652 -2,6955520348
increased 2,7881000000 +2,6966341565
increased 0,0914658435 +0,0020779393
increased 0,0893879041 +0,0002788289
decreased 0,0891090752 -0,0002190799
decreased 0,0893281551 -0,0011817035
decreased 0,0905098586 -2,6361901414
increased 2,7267000000 +2,6376440351
decreased 0,0890559649 -0,0002389962
decreased 0,0892949612 -0,0007302662
decreased 0,0900252274 -0,0023501295
decreased 0,0923753568 -2,6905246432
increased 2,7829000000 +2,6899271526
decreased 0,0929728474 -2,7079271526
increased 2,8009000000 +2,7074856735
decreased 0,0934143265 -0,0005875324
increased 0,0940018589 +0,0001360951
decreased 0,0938657638 -0,0001194981
increased 0,0939852619 +0,0001029011
increased 0,0938823608 +0,0016928899
not_changed 0,0921894709 0
increased 0,0921894709 +0,0002423156
decreased 0,0919471553 -2,6780528447
increased 2,7700000000 +2,6786802098
decreased 0,0913197902 -2,6597802098
increased 2,7511000000 +2,6594383124
decreased 0,0916616876 -0,0005476997
decreased 0,0922093872 -0,000584213
not_changed 0,0927936002 0
decreased 0,0927936002 -0,0004182434
decreased 0,0932118436 -2,7148881564
increased 2,8081000000 +2,7154126203
decreased 0,0926873797 -0,0015269203
decreased 0,0942142999 -2,7440857001
increased 2,8383000000 +2,7425720574
increased 0,0957279426 +0,0006970723
decreased 0,0950308703 3,319391887
increased 0,0950341897 +0,0002987453
decreased 0,0947354445 -2,7592645555
increased 2,8540000000 +2,7584479851
increased 0,0955520149 +0,000398327
decreased 0,0951536878 -2,7714463122
increased 2,8666000000 +2,7709749585
decreased 0,0956250415 -2,7851749585
increased 2,8808000000 +2,7851351258
decreased 0,0956648742 -2,7863351258
increased 2,8820000000 +2,7862753768
decreased 0,0957246232 -2,7880753768
increased 2,8838000000 +2,7881683197
decreased 0,0956316803 -2,7853683197
increased 2,8810000000 +2,7849633539
increased 0,0960366461 +0,0005344221
increased 0,0955022240 +4,64715
decreased 0,0954557525 -0,0002157605
decreased 0,0956715130 -2,786528487
increased 2,8822000000 +2,7863094072
increased 0,0958905928 +0,0001792471
decreased 0,0957113457 -0,0004713536
decreased 0,0961826993 -2,8014173007
increased 2,8976000000 +2,8007733386
increased 0,0968266614 +0,0009194716
decreased 0,0959071898 -2,7933928102
increased 2,8893000000 +2,7946309434
decreased 0,0946690566 -0,0004779925
decreased 0,0951470491 -2,7712529509
increased 2,8664000000 +2,7715185023
decreased 0,0948814977 -2,7635185023
increased 2,8584000000 +2,7634587532
decreased 0,0949412468 -2,7652587532
increased 2,8602000000 +2,7654446392
decreased 0,0947553608 -2,7598446392
increased 2,8546000000 +2,7604089358
decreased 0,0941910642 -0,0023534488
decreased 0,0965445130 -0,0014505743
increased 0,0979950873 +0,0004381597
increased 0,0975569276 +0,0003817301
decreased 0,0971751975 -2,8303248025
increased 2,9275000000 +2,8298434907
decreased 0,0976565093 -0,002320255
decreased 0,0999767643 -0,0020679807
increased 0,1020447450 +0,001712806
decreased 0,1003319390 -0,000823209
decreased 0,1011551480 -0,000318662
increased 0,1014738100 +0,0020547036
decreased 0,0994191064 -2,8956808936
increased 2,9951000000 +2,8956808936
decreased 0,0994191064 -2,8956808936
increased 2,9951000000 +2,8956808936
decreased 0,0994191064 -2,8956808936
increased 2,9951000000 +2,894641924
decreased 0,1004580760 -2,925941924
increased 3,0264000000 +2,925314559
decreased 0,1010854410 -0,000813251
decreased 0,1018986920 -0,004321848
increased 0,1062205400 +0,0079433044
decreased 0,0982772356 -2,8624227644
increased 2,9607000000 +2,8627082321
increased 0,0979917679 +0,0010854411
decreased 0,0969063268 -2,8224936732
increased 2,9194000000 +2,8245019053
not_changed 0,0948980947 0
increased 0,0948980947 +0,0012480914
decreased 0,0936500033 -2,7276499967
increased 2,8213000000 +2,7287653124
increased 0,0925346876 +1,99163
increased 0,0925147713 +0,0004647149
decreased 0,0920500564 -2,6810499436
increased 2,7731000000 +2,6827327222
decreased 0,0903672778 -0,0004587702
not_changed 0,0908260480 0
increased 0,0908260480 +0,0013874011
decreased 0,0894386469 -0,0009598031
increased 0,0903984500 +0,0007145367
increased 0,0896839133 +0,0006456437
decreased 0,0890382696 -0,001032385
increased 0,0900706546 +0,0004380129
increased 0,0896326417 +0,0012205442
not_changed 0,0884120975 0
increased 0,0884120975 +0,0034634722
increased 0,0849486253 +1,14932
increased 0,0849371321 +0,0012477383
decreased 0,0836893938 -0,0003204176
increased 0,0840098114 +0,0002184179
decreased 0,0837913935 -0,0007060955
increased 0,0844974890 +0,0021480922
decreased 0,0823493968 5,8544
increased 0,0824079408 +0,0031124451
increased 0,0792954957 +0,0011155995
not_changed 0,0781798962 0
increased 0,0781798962 +7,04319
increased 0,0781094643 +0,0004374423
increased 0,0776720220 +0,0002071701
increased 0,0774648519 +2,32185
decreased 0,0774416334 2,78927
decreased 0,0774695261 -0,000844434
decreased 0,0783139601 3,2095
decreased 0,0783171696 -0,0001081098
decreased 0,0784252794 -0,000175076
increased 0,0786003554 +0,0001292279
decreased 0,0784711275 -0,0006106408
increased 0,0790817683 +0,0002184233
increased 0,0788633450 +8,2711
not_changed 0,0788550739 0
increased 0,0788550739 +0,0002908191
decreased 0,0785642548 -0,0003580244
decreased 0,0789222792 4,53613
increased 0,0789676405 +0,0005327609
increased 0,0784348796 +0,0003513734
increased 0,0780835062 +0,0002595652
not_changed 0,0778239410 0
decreased 0,0778239410 2,26923
not_changed 0,0778466333 0
not_changed 0,0778466333 0
not_changed 0,0778466333 0
decreased 0,0778466333 -0,0008481878
increased 0,0786948211 +0,0010899507
increased 0,0776048704 +0,0001529922
increased 0,0774518782 +0,0002277357
increased 0,0772241425 +0,0016426743
decreased 0,0755814682 -0,0007342269
decreased 0,0763156951 -0,0005060274
decreased 0,0768217225 1,02127
increased 0,0768319352 +0,0005117202
increased 0,0763202150 +0,0003874667
increased 0,0759327483 +0,002387821
increased 0,0735449273 +0,0005237415
decreased 0,0730211858 -0,0003852372
decreased 0,0734064230 -0,0003453048
decreased 0,0737517278 -0,0007528273
decreased 0,0745045551 -0,0014624957
decreased 0,0759670508 2,0648
increased 0,0759691156 +0,0005019881
decreased 0,0754671275 -0,0001552561
decreased 0,0756223836 -0,0010376473
increased 0,0766600309 +0,0002124227
decreased 0,0764476082 -0,0003612883
decreased 0,0768088965 -0,0007594637
decreased 0,0775683602 -0,0001475894
increased 0,0777159496 +0,0006933707
increased 0,0770225789 +0,0002616884
not_changed 0,0767608905 0
Please note that EUR to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Euro to Turkish lira exchange chart

Note: The Euro to Turkish lira chart allow you to see for free currency exchange rate graph history for the EUR/TRY currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Turkish lira pair for a period of 2148 days.


EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.