The exchange rate as of today for EUR/UAH is EUR per UAH, which means that with 100 Euros you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for EUR/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or UAH currencies.

EUR to UAH exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:22:46 +0000	31,4290000000	+29,4193237764
Tue, 31 Oct 2017 20:39:27 +0000	2,0096762236	+0,0034256644
Tue, 31 Oct 2017 09:42:53 +0000	2,0062505592	+0,0108521979
Sat, 28 Oct 2017 00:38:37 +0000	1,9953983613	-29,2258016387
Sat, 28 Oct 2017 00:38:36 +0000	31,2212000000	+29,2166494906
Thu, 26 Oct 2017 22:49:14 +0000	2,0045505094	-29,3598494906
Thu, 26 Oct 2017 22:49:13 +0000	31,3644000000	+29,3330065982
Thu, 26 Oct 2017 05:21:34 +0000	2,0313934018	+0,0199532167
Tue, 24 Oct 2017 14:14:00 +0000	2,0114401851	+0,016323035
Wed, 18 Oct 2017 07:53:03 +0000	1,9951171501	-0,016438076
Sun, 15 Oct 2017 05:59:23 +0000	2,0115552261	-29,4624447739
Sun, 15 Oct 2017 05:59:22 +0000	31,4740000000	+29,4531200644
Fri, 13 Oct 2017 05:24:46 +0000	2,0208799356	-0,0053046668
Thu, 12 Oct 2017 10:27:06 +0000	2,0261846024	+0,0114210116
Sun, 08 Oct 2017 13:19:47 +0000	2,0147635908	0
Fri, 06 Oct 2017 21:50:27 +0000	2,0147635908	+0,0056881367
Fri, 06 Oct 2017 06:03:32 +0000	2,0090754541	-29,4261245459
Fri, 06 Oct 2017 06:03:31 +0000	31,4352000000	+29,4350977414
Tue, 03 Oct 2017 01:54:40 +0000	2,0001022586	-0,004109519
Fri, 29 Sep 2017 04:21:23 +0000	2,0042117776	-29,3548882224
Fri, 29 Sep 2017 04:21:22 +0000	31,3591000000	+29,3522678448
Mon, 25 Sep 2017 13:57:09 +0000	2,0068321552	-29,3932678448
Mon, 25 Sep 2017 13:57:08 +0000	31,4001000000	+29,3861353048
Sat, 23 Sep 2017 07:56:21 +0000	2,0139646952	-29,4977353048
Sat, 23 Sep 2017 07:56:20 +0000	31,5117000000	+29,4997804775
Wed, 20 Sep 2017 05:13:02 +0000	2,0119195225	-29,4677804775
Wed, 20 Sep 2017 05:13:01 +0000	31,4797000000	+29,4722542929
Tue, 19 Sep 2017 14:31:42 +0000	2,0074457071	-29,4022542929
Tue, 19 Sep 2017 14:31:41 +0000	31,4097000000	+29,4009185395
Sat, 16 Sep 2017 13:32:26 +0000	2,0087814605	+0,0085897256
Mon, 11 Sep 2017 04:55:49 +0000	2,0001917349	-0,004729462
Sat, 09 Sep 2017 03:00:18 +0000	2,0049211969	-0,0051704524
Fri, 08 Sep 2017 05:20:58 +0000	2,0100916493	+0,0276673527
Thu, 07 Sep 2017 02:50:00 +0000	1,9824242967	-29,0357757033
Thu, 07 Sep 2017 02:49:59 +0000	31,0182000000	+29,0409908939
Wed, 06 Sep 2017 06:32:07 +0000	1,9772091061	+0,0249638899
Thu, 31 Aug 2017 19:33:50 +0000	1,9522452162	+0,0005624225
Mon, 28 Aug 2017 18:32:31 +0000	1,9516827937	+0,0224585533
Thu, 24 Aug 2017 18:02:53 +0000	1,9292242404	+0,0057073102
Mon, 21 Aug 2017 20:16:38 +0000	1,9235169302	+0,0091904951
Sun, 20 Aug 2017 10:32:45 +0000	1,9143264351	0
Sat, 19 Aug 2017 11:37:23 +0000	1,9143264351	0
Sat, 19 Aug 2017 01:52:10 +0000	1,9143264351	-0,0004857285
Fri, 18 Aug 2017 05:24:12 +0000	1,9148121637	-0,0046080299
Tue, 15 Aug 2017 16:57:44 +0000	1,9194201935	-0,0211611468
Sun, 13 Aug 2017 20:25:26 +0000	1,9405813404	0
Sat, 12 Aug 2017 17:17:58 +0000	1,9405813404	+0,0129421088
Thu, 10 Aug 2017 15:11:48 +0000	1,9276392315	+0,000428208
Thu, 10 Aug 2017 07:04:35 +0000	1,9272110235	-28,2270889765
Thu, 10 Aug 2017 07:04:34 +0000	30,1543000000	+28,2109512853
Mon, 31 Jul 2017 07:50:56 +0000	1,9433487147	-28,4634512853
Mon, 31 Jul 2017 07:50:55 +0000	30,4068000000	+28,4669280789
Fri, 28 Jul 2017 06:56:29 +0000	1,9398719211	-28,4125280789
Fri, 28 Jul 2017 06:56:28 +0000	30,3524000000	+28,4099971777
Thu, 27 Jul 2017 04:55:59 +0000	1,9424028223	+0,001124845
Wed, 26 Jul 2017 21:40:35 +0000	1,9412779773	-28,4331220227
Wed, 26 Jul 2017 21:40:34 +0000	30,3744000000	+28,4499435686
Wed, 26 Jul 2017 09:57:37 +0000	1,9244564314	+0,031789654
Thu, 13 Jul 2017 17:34:14 +0000	1,8926667774	-0,0122454719
Thu, 29 Jun 2017 08:14:32 +0000	1,9049122493	+0,0425779403
Mon, 26 Jun 2017 20:19:37 +0000	1,8623343091	-0,0001086498
Sun, 25 Jun 2017 20:54:44 +0000	1,8624429589	0
Sun, 25 Jun 2017 10:57:25 +0000	1,8624429589	-27,2784570411
Sun, 25 Jun 2017 10:57:24 +0000	29,1409000000	+27,2833974116
Fri, 23 Jun 2017 06:43:50 +0000	1,8575025884	-27,2060974116
Fri, 23 Jun 2017 06:43:49 +0000	29,0636000000	+27,2052409955
Thu, 22 Jun 2017 09:14:55 +0000	1,8583590045	+0,008219038
Wed, 21 Jun 2017 05:19:56 +0000	1,8501399665	-27,0982600335
Wed, 21 Jun 2017 05:19:55 +0000	28,9484000000	+27,0942591643
Thu, 15 Jun 2017 20:18:33 +0000	1,8541408357	-27,1568591643
Thu, 15 Jun 2017 20:18:32 +0000	29,0110000000	+27,1495924099
Wed, 14 Jun 2017 23:54:19 +0000	1,8614075901	-0,0109991947
Mon, 12 Jun 2017 03:35:58 +0000	1,8724067849	-0,0108010686
Thu, 08 Jun 2017 05:10:41 +0000	1,8832078535	-27,5825921465
Thu, 08 Jun 2017 05:10:40 +0000	29,4658000000	+27,5763543696
Wed, 31 May 2017 14:17:37 +0000	1,8894456304	+0,0177610471
Tue, 30 May 2017 06:25:58 +0000	1,8716845832	-27,4138154168
Tue, 30 May 2017 06:25:57 +0000	29,2855000000	+27,4005984879
Sat, 27 May 2017 03:12:25 +0000	1,8849015121	+0,0084427288
Wed, 24 May 2017 16:44:00 +0000	1,8764587834	-0,01585648
Tue, 23 May 2017 05:50:47 +0000	1,8923152634	+0,0041414748
Sun, 21 May 2017 02:01:48 +0000	1,8881737886	-27,6553262114
Sun, 21 May 2017 02:01:47 +0000	29,5435000000	+27,6553262114
Sat, 20 May 2017 13:44:23 +0000	1,8881737886	0
Sat, 20 May 2017 03:43:52 +0000	1,8881737886	+0,0002939936
Fri, 19 May 2017 20:58:26 +0000	1,8878797950	+0,0317576982
Mon, 15 May 2017 13:37:14 +0000	1,8561220968	-27,1858779032
Mon, 15 May 2017 13:37:13 +0000	29,0420000000	+27,1923329797
Sun, 14 May 2017 13:15:22 +0000	1,8496670203	0
Sun, 14 May 2017 04:10:43 +0000	1,8496670203	-27,0913329797
Sun, 14 May 2017 04:10:42 +0000	28,9410000000	+27,1064736492
Fri, 12 May 2017 00:41:40 +0000	1,8345263508	-0,002403078
Wed, 10 May 2017 21:21:55 +0000	1,8369294288	-26,9047705712
Wed, 10 May 2017 21:21:54 +0000	28,7417000000	+26,879097262
Sun, 07 May 2017 20:42:41 +0000	1,8626027380	+0,014578247
Wed, 03 May 2017 15:36:46 +0000	1,8480244909	-0,0073881866
Wed, 03 May 2017 00:13:11 +0000	1,8554126775	-27,1754873225
Wed, 03 May 2017 00:13:10 +0000	29,0309000000	+27,1792197628
Tue, 02 May 2017 05:19:56 +0000	1,8516802372	-0,0022432989
Sun, 30 Apr 2017 05:53:51 +0000	1,8539235361	+0,0231679726
Sat, 22 Apr 2017 22:59:06 +0000	1,8307555635	-26,8143444365
Sat, 22 Apr 2017 22:59:05 +0000	28,6451000000	+26,8134816292
Fri, 21 Apr 2017 02:48:35 +0000	1,8316183708	-0,0067298966
Wed, 19 Apr 2017 06:06:47 +0000	1,8383482674	+0,0112101032
Sun, 16 Apr 2017 09:04:13 +0000	1,8271381642	-26,7613618358
Sun, 16 Apr 2017 09:04:12 +0000	28,5885000000	+26,766679285
Thu, 13 Apr 2017 18:23:47 +0000	1,8218207150	-0,002479772
Sun, 09 Apr 2017 07:06:10 +0000	1,8243004870	0
Sun, 09 Apr 2017 03:18:24 +0000	1,8243004870	-0,0048892411
Fri, 07 Apr 2017 15:32:11 +0000	1,8291897281	-0,0146805057
Thu, 06 Apr 2017 11:19:44 +0000	1,8438702338	-0,0078675239
Wed, 05 Apr 2017 08:38:37 +0000	1,8517377577	+0,0026012041
Tue, 04 Apr 2017 18:27:38 +0000	1,8491365536	-0,0244525967
Sun, 26 Mar 2017 11:49:11 +0000	1,8735891504	-27,4417108496
Sun, 26 Mar 2017 11:49:10 +0000	29,3153000000	+27,443276685
Thu, 23 Mar 2017 10:52:31 +0000	1,8720233150	+0,0256988739
Sun, 19 Mar 2017 11:02:21 +0000	1,8463244411	0
Sun, 19 Mar 2017 02:45:36 +0000	1,8463244411	-27,0423755589
Sun, 19 Mar 2017 02:45:35 +0000	28,8887000000	+27,0423691677
Sat, 18 Mar 2017 09:44:33 +0000	1,8463308323	-0,0006902458
Fri, 17 Mar 2017 16:49:33 +0000	1,8470210781	+0,0178824793
Mon, 13 Mar 2017 05:05:24 +0000	1,8291385988	+0,0060588243
Fri, 10 Mar 2017 16:37:12 +0000	1,8230797745	+0,0043587744
Fri, 10 Mar 2017 02:27:10 +0000	1,8187210001	+0,0012590595
Thu, 09 Mar 2017 17:00:29 +0000	1,8174619406	-26,6196380594
Thu, 09 Mar 2017 17:00:28 +0000	28,4371000000	+26,6154007171
Tue, 07 Mar 2017 19:54:57 +0000	1,8216992829	+0,0003451229
Tue, 07 Mar 2017 15:06:22 +0000	1,8213541600	-0,0191479299
Sat, 04 Mar 2017 09:56:15 +0000	1,8405020899	0
Sat, 04 Mar 2017 04:55:05 +0000	1,8405020899	-26,9570979101
Sat, 04 Mar 2017 04:55:04 +0000	28,7976000000	+26,9676305498
Thu, 02 Mar 2017 06:16:58 +0000	1,8299694502	-0,0058670893
Wed, 01 Mar 2017 06:24:08 +0000	1,8358365396	-26,8887634604
Wed, 01 Mar 2017 06:24:07 +0000	28,7246000000	+26,8851652346
Tue, 28 Feb 2017 21:51:06 +0000	1,8394347654	-26,9414652346
Tue, 28 Feb 2017 21:51:05 +0000	28,7809000000	+26,9382888257
Tue, 28 Feb 2017 14:33:00 +0000	1,8426111743	+0,009228842
Tue, 28 Feb 2017 06:29:57 +0000	1,8333823323	+0,0102450373
Sun, 26 Feb 2017 19:39:58 +0000	1,8231372950	-0,0001597791
Tue, 21 Feb 2017 17:16:21 +0000	1,8232970741	-0,0122966012
Thu, 16 Feb 2017 11:27:07 +0000	1,8355936753	-0,0168471106
Fri, 10 Feb 2017 11:19:13 +0000	1,8524407859	-27,1319592141
Fri, 10 Feb 2017 11:19:12 +0000	28,9844000000	+27,1119676505
Sun, 05 Feb 2017 04:03:27 +0000	1,8724323495	+0,0083596436
Mon, 30 Jan 2017 01:02:33 +0000	1,8640727059	+0,0048956323
Sun, 29 Jan 2017 18:51:15 +0000	1,8591770736	0
Sun, 29 Jan 2017 02:52:39 +0000	1,8591770736	0
Sat, 28 Jan 2017 03:59:48 +0000	1,8591770736	+0,0026331599
Thu, 26 Jan 2017 20:13:47 +0000	1,8565439137	-0,0175693122
Sat, 21 Jan 2017 13:12:02 +0000	1,8741132259	0
Sat, 21 Jan 2017 06:52:42 +0000	1,8741132259	+0,0105965513
Fri, 20 Jan 2017 11:52:09 +0000	1,8635166745	-27,2941833255
Fri, 20 Jan 2017 11:52:08 +0000	29,1577000000	+27,2879711132
Thu, 19 Jan 2017 10:48:11 +0000	1,8697288868	-27,3851711132
Thu, 19 Jan 2017 10:48:10 +0000	29,2549000000	+27,3831962433
Mon, 16 Jan 2017 07:51:24 +0000	1,8717037567	+0,055826825
Sat, 07 Jan 2017 09:06:02 +0000	1,8158769317	+0,0364104662
Fri, 06 Jan 2017 07:00:40 +0000	1,7794664656	-26,0631335344
Fri, 06 Jan 2017 07:00:39 +0000	27,8426000000	+26,0278926514
Mon, 02 Jan 2017 16:25:32 +0000	1,8147073486	-0,0143289916
Sun, 01 Jan 2017 16:56:12 +0000	1,8290363402	0
Sat, 31 Dec 2016 16:39:21 +0000	1,8290363402	+0,0127695474
Thu, 29 Dec 2016 21:34:17 +0000	1,8162667928	-26,6021332072
Thu, 29 Dec 2016 21:34:16 +0000	28,4184000000	+26,6593980443
Sun, 25 Dec 2016 06:12:18 +0000	1,7590019557	-25,7633980443
Sun, 25 Dec 2016 06:12:17 +0000	27,5224000000	+25,7633980443
Sat, 24 Dec 2016 22:19:40 +0000	1,7590019557	-25,7633980443
Sat, 24 Dec 2016 22:19:39 +0000	27,5224000000	+25,7757841218
Mon, 19 Dec 2016 20:32:48 +0000	1,7466158782	-0,0027865479
Sun, 18 Dec 2016 21:09:24 +0000	1,7494024261	-25,6227975739
Sun, 18 Dec 2016 21:09:23 +0000	27,3722000000	+25,6157481191
Fri, 16 Dec 2016 03:04:37 +0000	1,7564518809	-0,0204261629
Thu, 08 Dec 2016 04:43:29 +0000	1,7768780438	+0,0047805913
Fri, 02 Dec 2016 15:55:03 +0000	1,7720974525	+0,0224521621
Fri, 02 Dec 2016 09:06:25 +0000	1,7496452904	+0,0102130814
Wed, 30 Nov 2016 08:31:36 +0000	1,7394322089	-25,4767677911
Wed, 30 Nov 2016 08:31:35 +0000	27,2162000000	+25,4741601958
Sun, 27 Nov 2016 13:45:30 +0000	1,7420398042	0
Sun, 27 Nov 2016 06:50:49 +0000	1,7420398042	0
Sat, 26 Nov 2016 06:04:21 +0000	1,7420398042	-0,0394718341
Sun, 13 Nov 2016 08:10:49 +0000	1,7815116383	-26,0930883617
Sun, 13 Nov 2016 08:10:48 +0000	27,8746000000	+26,0595922667
Sun, 06 Nov 2016 11:27:32 +0000	1,8150077333	+0,0376311787
Sun, 30 Oct 2016 07:28:47 +0000	1,7773765547	0
Sat, 29 Oct 2016 19:38:08 +0000	1,7773765547	-0,0057903954
Tue, 25 Oct 2016 17:42:52 +0000	1,7831669500	-0,0215382256
Sat, 15 Oct 2016 05:36:32 +0000	1,8047051756	-0,0137218309
Wed, 12 Oct 2016 11:41:45 +0000	1,8184270065	-0,0181381259
Tue, 11 Oct 2016 13:04:43 +0000	1,8365651324	+0,0004857285
Tue, 11 Oct 2016 09:20:41 +0000	1,8360794038	-26,8923205962
Tue, 11 Oct 2016 09:20:40 +0000	28,7284000000	+26,8803946826
Mon, 10 Oct 2016 00:56:31 +0000	1,8480053174	+0,0037260491
Thu, 06 Oct 2016 23:27:59 +0000	1,8442792683	-0,0193971853
Sat, 24 Sep 2016 16:48:21 +0000	1,8636764537	0
Sat, 24 Sep 2016 03:09:50 +0000	1,8636764537	+0,0179144351
Wed, 21 Sep 2016 07:41:41 +0000	1,8457620186	+0,0048572853
Mon, 19 Sep 2016 00:26:44 +0000	1,8409047333	-26,9629952667
Mon, 19 Sep 2016 00:26:43 +0000	28,8039000000	+26,9290198343
Fri, 16 Sep 2016 08:19:28 +0000	1,8748801657	-0,000581596
Fri, 16 Sep 2016 04:02:33 +0000	1,8754617617	-0,0113890558
Wed, 14 Sep 2016 02:23:31 +0000	1,8868508174	-0,0339946059
Fri, 09 Sep 2016 11:19:25 +0000	1,9208454233	+0,0010992804
Fri, 09 Sep 2016 00:33:34 +0000	1,9197461429	-28,1177538571
Fri, 09 Sep 2016 00:33:33 +0000	30,0375000000	+28,1196648154
Wed, 07 Sep 2016 13:14:42 +0000	1,9178351846	-28,0897648154
Wed, 07 Sep 2016 13:14:41 +0000	30,0076000000	+28,0777622078
Tue, 06 Sep 2016 23:12:52 +0000	1,9298377922	+0,0239349124
Mon, 05 Sep 2016 22:03:53 +0000	1,9059028799	+0,0670177547
Fri, 26 Aug 2016 11:59:39 +0000	1,8388851252	+0,0066404203
Thu, 25 Aug 2016 10:09:33 +0000	1,8322447049	-26,8361552951
Thu, 25 Aug 2016 10:09:32 +0000	28,6684000000	+26,8408911482
Sat, 20 Aug 2016 05:00:08 +0000	1,8275088518	0
Sat, 20 Aug 2016 00:52:15 +0000	1,8275088518	+0,0311249728
Wed, 17 Aug 2016 02:46:51 +0000	1,7963838789	+0,0081231705
Mon, 15 Aug 2016 10:59:18 +0000	1,7882607084	+0,0020387816
Mon, 15 Aug 2016 02:45:21 +0000	1,7862219268	-0,0005943783
Sun, 14 Aug 2016 23:12:32 +0000	1,7868163051	+0,0121368221
Thu, 11 Aug 2016 17:52:03 +0000	1,7746794831	+0,004576074
Thu, 11 Aug 2016 06:24:57 +0000	1,7701034090	+0,0076949625
Tue, 09 Aug 2016 23:58:56 +0000	1,7624084466	-25,8132915534
Tue, 09 Aug 2016 23:58:55 +0000	27,5757000000	+25,8033596833
Sun, 31 Jul 2016 22:40:27 +0000	1,7723403167	+0,0259992586
Tue, 19 Jul 2016 16:23:01 +0000	1,7463410581	-0,0105134662
Mon, 18 Jul 2016 14:49:25 +0000	1,7568545243	-0,0116958317
Sun, 17 Jul 2016 16:04:01 +0000	1,7685503560	-25,903249644
Sun, 17 Jul 2016 16:04:00 +0000	27,6718000000	+25,9062982296
Fri, 15 Jul 2016 08:51:49 +0000	1,7655017704	+0,0063272532
Tue, 12 Jul 2016 02:16:42 +0000	1,7591745171	+0,0029399358
Mon, 11 Jul 2016 18:48:51 +0000	1,7562345813	+0,0022049519
Mon, 11 Jul 2016 10:58:12 +0000	1,7540296294	-25,6905703706
Mon, 11 Jul 2016 10:58:11 +0000	27,4446000000	+25,6815780016
Tue, 28 Jun 2016 11:37:06 +0000	1,7630219984	-0,0366085923
Wed, 22 Jun 2016 13:14:22 +0000	1,7996305907	-26,3584694093
Wed, 22 Jun 2016 13:14:21 +0000	28,1581000000	+26,3659087252
Wed, 22 Jun 2016 03:17:20 +0000	1,7921912748	-0,0167128961
Thu, 09 Jun 2016 17:27:01 +0000	1,8089041709	-26,4942958291
Thu, 09 Jun 2016 17:27:00 +0000	28,3032000000	+26,4937397978
Thu, 09 Jun 2016 13:58:18 +0000	1,8094602022	-0,0013293623
Tue, 07 Jun 2016 02:19:08 +0000	1,8107895645	+0,0002045173
Fri, 03 Jun 2016 20:23:54 +0000	1,8105850472	-26,5189149528
Fri, 03 Jun 2016 20:23:53 +0000	28,3295000000	+26,5226921312
Thu, 19 May 2016 23:03:31 +0000	1,8068078688	-0,0123157747
Wed, 18 May 2016 11:06:03 +0000	1,8191236435	-26,6439763565
Wed, 18 May 2016 11:06:02 +0000	28,4631000000	+26,6261322243
Tue, 17 May 2016 06:40:46 +0000	1,8369677757	-0,0061163448
Mon, 16 May 2016 02:52:45 +0000	1,8430841205	-26,9949158795
Mon, 16 May 2016 02:52:44 +0000	28,8380000000	+27,0069057048
Tue, 10 May 2016 13:26:36 +0000	1,8310942952	-0,003451229
Mon, 09 May 2016 16:31:16 +0000	1,8345455243	-0,0005879872
Fri, 06 May 2016 19:14:02 +0000	1,8351335114	-0,0092799714
Wed, 04 May 2016 01:36:03 +0000	1,8444134828	+0,0030677591
Mon, 02 May 2016 03:01:21 +0000	1,8413457237	-26,9694542763
Mon, 02 May 2016 03:01:20 +0000	28,8108000000	+26,991657183
Wed, 27 Apr 2016 04:45:13 +0000	1,8191428170	+0,0011887567
Sat, 23 Apr 2016 12:49:22 +0000	1,8179540603	-0,0286579832
Thu, 21 Apr 2016 12:45:05 +0000	1,8466120435	+0,0115360526
Sat, 16 Apr 2016 19:32:23 +0000	1,8350759910	-26,8776240091
Sat, 16 Apr 2016 19:32:22 +0000	28,7127000000	+26,8734953166
Wed, 13 Apr 2016 17:08:16 +0000	1,8392046834	-26,9380953166
Wed, 13 Apr 2016 17:08:15 +0000	28,7773000000	+26,9099550177
Sun, 10 Apr 2016 08:50:48 +0000	1,8673449823	-0,0295591374
Sun, 03 Apr 2016 18:36:09 +0000	1,8969041197	-27,7831958803
Sun, 03 Apr 2016 18:36:08 +0000	29,6801000000	+27,7831958803
Sat, 02 Apr 2016 18:04:44 +0000	1,8969041197	-27,7831958803
Sat, 02 Apr 2016 18:04:43 +0000	29,6801000000	+27,7832789654
Fri, 01 Apr 2016 18:23:34 +0000	1,8968210346	-0,006627638
Tue, 29 Mar 2016 19:45:23 +0000	1,9034486726	+0,0164125113
Tue, 29 Mar 2016 13:26:49 +0000	1,8870361612	-27,6386638388
Tue, 29 Mar 2016 13:26:48 +0000	29,5257000000	+27,6561372835
Sat, 26 Mar 2016 08:09:18 +0000	1,8695627165	-27,3827372835
Sat, 26 Mar 2016 08:09:17 +0000	29,2523000000	+27,3827372835
Fri, 25 Mar 2016 21:48:47 +0000	1,8695627165	+0,0023136017
Thu, 24 Mar 2016 02:37:08 +0000	1,8672491148	-0,001668094
Wed, 23 Mar 2016 19:12:10 +0000	1,8689172089	-27,3732827911
Wed, 23 Mar 2016 19:12:09 +0000	29,2422000000	+27,3488813237
Mon, 21 Mar 2016 17:51:10 +0000	1,8933186763	-0,0062313857
Mon, 21 Mar 2016 12:33:16 +0000	1,8995500620	-0,0112228855
Mon, 21 Mar 2016 08:21:45 +0000	1,9107729475	-0,004844503
Fri, 18 Mar 2016 23:47:46 +0000	1,9156174504	-28,0572825496
Fri, 18 Mar 2016 23:47:45 +0000	29,9729000000	+28,0621014879
Wed, 16 Mar 2016 02:26:27 +0000	1,9107985121	+0,0433320977
Tue, 15 Mar 2016 00:15:58 +0000	1,8674664144	-0,0023072105
Mon, 14 Mar 2016 16:35:06 +0000	1,8697736249	-27,3858263751
Mon, 14 Mar 2016 16:35:05 +0000	29,2556000000	+27,4373711196
Sun, 13 Mar 2016 19:20:41 +0000	1,8182288804	-26,6308711196
Sun, 13 Mar 2016 19:20:40 +0000	28,4491000000	+26,6308711196
Sat, 12 Mar 2016 12:02:20 +0000	1,8182288804	-0,006902458
Thu, 10 Mar 2016 02:49:11 +0000	1,8251313384	-0,0208735444
Wed, 09 Mar 2016 00:48:38 +0000	1,8460048828	-0,0023966868
Mon, 07 Mar 2016 21:15:31 +0000	1,8484015697	+0,0030358033
Sat, 05 Mar 2016 13:58:10 +0000	1,8453657664	-0,0267853719
Tue, 01 Mar 2016 06:48:21 +0000	1,8721511383	-0,0352536653
Sun, 28 Feb 2016 07:04:54 +0000	1,9074048036	0
Sat, 27 Feb 2016 01:48:20 +0000	1,9074048036	-0,0087175489
Fri, 26 Feb 2016 03:48:03 +0000	1,9161223525	-28,0646776475
Fri, 26 Feb 2016 03:48:02 +0000	29,9808000000	+28,0648757737
Tue, 23 Feb 2016 13:22:01 +0000	1,9159242263	+0,0032531029
Tue, 23 Feb 2016 08:04:40 +0000	1,9126711234	-0,0024605985
Thu, 18 Feb 2016 07:39:42 +0000	1,9151317219	+0,0154346631
Wed, 17 Feb 2016 09:52:55 +0000	1,8996970588	+0,0166106375
Sat, 13 Feb 2016 01:27:08 +0000	1,8830864213	+0,0091201922
Tue, 09 Feb 2016 18:11:04 +0000	1,8739662291	+0,0296933519
Mon, 08 Feb 2016 15:20:42 +0000	1,8442728772	+0,0559993864
Mon, 01 Feb 2016 11:23:41 +0000	1,7882734907	+0,0603773344
Wed, 27 Jan 2016 10:23:49 +0000	1,7278961564	+0,0082382115
Tue, 26 Jan 2016 04:15:02 +0000	1,7196579449	+0,0253409686
Sat, 23 Jan 2016 23:14:45 +0000	1,6943169762	0
Sat, 23 Jan 2016 17:03:55 +0000	1,6943169762	-24,8159830238
Sat, 23 Jan 2016 17:03:54 +0000	26,5103000000	+24,8107103128
Fri, 22 Jan 2016 15:48:52 +0000	1,6995896872	-24,8932103128
Fri, 22 Jan 2016 15:48:51 +0000	26,5928000000	+24,8807219767
Tue, 19 Jan 2016 03:52:43 +0000	1,7120780233	+0,0003962522
Mon, 18 Jan 2016 17:04:14 +0000	1,7116817711	+0,0066659849
Sun, 17 Jan 2016 21:09:52 +0000	1,7050157862	-24,9726842138
Sun, 17 Jan 2016 21:09:51 +0000	26,6777000000	+24,9759564902
Sun, 17 Jan 2016 07:34:17 +0000	1,7017435098	+0,0951069242
Tue, 12 Jan 2016 17:08:41 +0000	1,6066365856	-23,5317634144
Tue, 12 Jan 2016 17:08:40 +0000	25,1384000000	+23,5347033502
Wed, 06 Jan 2016 11:50:01 +0000	1,6036966498	-0,0508800634
Wed, 06 Jan 2016 05:18:51 +0000	1,6545767132	-0,0043459921
Mon, 04 Jan 2016 16:54:31 +0000	1,6589227053	-0,0088901103
Sat, 02 Jan 2016 17:59:14 +0000	1,6678128156	+0,0001278233
Fri, 01 Jan 2016 00:14:34 +0000	1,6676849923	+0,0120089988
Mon, 28 Dec 2015 19:51:43 +0000	1,6556759935	-24,2500240065
Mon, 28 Dec 2015 19:51:42 +0000	25,9057000000	+24,3003033004
Fri, 25 Dec 2015 05:43:20 +0000	1,6053966996	+0,0006518988
Thu, 24 Dec 2015 11:58:13 +0000	1,6047448008	-0,0393056639
Sat, 19 Dec 2015 17:24:43 +0000	1,6440504646	0
Sat, 19 Dec 2015 01:10:27 +0000	1,6440504646	+0,0252259277
Thu, 17 Dec 2015 20:00:49 +0000	1,6188245370	-0,0498830417
Mon, 14 Dec 2015 23:46:56 +0000	1,6687075786	-0,001706441
Fri, 11 Dec 2015 11:28:04 +0000	1,6704140197	+0,024542073
Thu, 10 Dec 2015 16:15:21 +0000	1,6458719466	-24,1064280534
Thu, 10 Dec 2015 16:15:19 +0000	25,7523000000	+24,1425509171
Thu, 10 Dec 2015 01:11:39 +0000	1,6097490829	-0,0002428643
Wed, 09 Dec 2015 16:09:28 +0000	1,6099919471	+0,0011951478
Wed, 09 Dec 2015 09:07:09 +0000	1,6087967993	-0,040705329
Sat, 05 Dec 2015 04:11:05 +0000	1,6495021283	+0,0381424718
Thu, 03 Dec 2015 17:44:15 +0000	1,6113596564	+0,0300576483
Wed, 02 Dec 2015 15:00:43 +0000	1,5813020081	-23,1606979919
Wed, 02 Dec 2015 15:00:41 +0000	24,7420000000	+23,1234119361
Wed, 02 Dec 2015 08:47:06 +0000	1,6185880639	-23,7068119361
Wed, 02 Dec 2015 08:47:05 +0000	25,3254000000	+23,6964646402
Tue, 01 Dec 2015 19:28:04 +0000	1,6289353598	-23,8583646402
Tue, 01 Dec 2015 19:28:03 +0000	25,4873000000	+23,8971526197
Mon, 30 Nov 2015 02:37:21 +0000	1,5901473803	+0,0026395511
Thu, 26 Nov 2015 13:25:09 +0000	1,5875078292	-0,0221901244
Thu, 26 Nov 2015 07:53:30 +0000	1,6096979535	-23,5766020465
Thu, 26 Nov 2015 07:53:29 +0000	25,1863000000	+23,5492606432
Fri, 20 Nov 2015 17:19:16 +0000	1,6370393568	-0,0044035126
Fri, 20 Nov 2015 12:34:59 +0000	1,6414428694	-24,0415571306
Fri, 20 Nov 2015 12:34:58 +0000	25,6830000000	+24,057234658
Thu, 19 Nov 2015 15:31:23 +0000	1,6257653420	-23,811934658
Thu, 19 Nov 2015 15:31:22 +0000	25,4377000000	+23,804335563
Tue, 17 Nov 2015 14:04:13 +0000	1,6333644370	-23,923235563
Tue, 17 Nov 2015 14:04:12 +0000	25,5566000000	+23,9675646824
Tue, 17 Nov 2015 00:14:46 +0000	1,5890353176	-0,0032658852
Sun, 15 Nov 2015 04:16:42 +0000	1,5923012028	+0,0060907801
Fri, 13 Nov 2015 17:41:00 +0000	1,5862104227	+0,0179655644
Tue, 10 Nov 2015 09:41:22 +0000	1,5682448583	+0,0174350977
Fri, 06 Nov 2015 18:00:07 +0000	1,5508097606	-22,7140902394
Fri, 06 Nov 2015 18:00:04 +0000	24,2649000000	+22,6379395102
Wed, 04 Nov 2015 03:24:29 +0000	1,6269604898	+0,003681311
Tue, 03 Nov 2015 06:22:35 +0000	1,6232791789	+0,0231871461
Wed, 28 Oct 2015 18:40:34 +0000	1,6000920328	-23,4359079672
Wed, 28 Oct 2015 18:40:33 +0000	25,0360000000	+23,4217195813
Wed, 28 Oct 2015 06:24:17 +0000	1,6142804187	-0,0013549269
Wed, 28 Oct 2015 01:54:54 +0000	1,6156353457	+0,0115616172
Tue, 27 Oct 2015 07:25:26 +0000	1,6040737285	-23,4942262715
Tue, 27 Oct 2015 07:25:25 +0000	25,0983000000	+23,4948078675
Tue, 27 Oct 2015 00:45:41 +0000	1,6034921325	+0,0014891414
Sun, 25 Oct 2015 06:36:33 +0000	1,6020029911	+0,0158053507
Fri, 23 Oct 2015 02:19:18 +0000	1,5861976404	-0,0025884218
Thu, 22 Oct 2015 18:28:00 +0000	1,5887860621	-0,0236345276
Tue, 20 Oct 2015 17:39:41 +0000	1,6124205898	+0,0692738358
Sat, 17 Oct 2015 03:49:07 +0000	1,5431467539	-0,0231232344
Wed, 14 Oct 2015 01:04:01 +0000	1,5662699884	-22,9405300116
Wed, 14 Oct 2015 01:04:00 +0000	24,5068000000	+22,9205128833
Sun, 11 Oct 2015 08:23:09 +0000	1,5862871167	0
Sat, 10 Oct 2015 10:44:54 +0000	1,5862871167	+0,0084555111
Fri, 09 Oct 2015 13:19:34 +0000	1,5778316056	-23,1098683944
Fri, 09 Oct 2015 13:19:33 +0000	24,6877000000	+23,1568178914
Wed, 07 Oct 2015 05:21:01 +0000	1,5308821086	-22,4222178914
Wed, 07 Oct 2015 05:21:00 +0000	23,9531000000	+22,4205817532
Tue, 06 Oct 2015 19:51:36 +0000	1,5325182468	+0,0161440824
Sun, 04 Oct 2015 23:30:18 +0000	1,5163741644	+0,0004026434
Fri, 02 Oct 2015 20:12:29 +0000	1,5159715210	-0,0280252579
Tue, 29 Sep 2015 23:52:41 +0000	1,5439967789	-22,6143032211
Tue, 29 Sep 2015 23:52:40 +0000	24,1583000000	+22,6159840975
Sun, 27 Sep 2015 13:49:49 +0000	1,5423159025	0
Sat, 26 Sep 2015 15:09:38 +0000	1,5423159025	-0,0013101888
Fri, 25 Sep 2015 20:09:59 +0000	1,5436260913	+0,027175233
Thu, 24 Sep 2015 05:45:24 +0000	1,5164508583	-22,2108491417
Thu, 24 Sep 2015 05:45:23 +0000	23,7273000000	+22,2123510654
Wed, 23 Sep 2015 20:13:46 +0000	1,5149489346	+0,0015658354
Wed, 23 Sep 2015 14:19:37 +0000	1,5133830992	-0,0322753825
Tue, 22 Sep 2015 18:47:31 +0000	1,5456584817	-0,0271177125
Wed, 02 Sep 2015 08:03:17 +0000	1,5727761942	-0,0720220367
Mon, 24 Aug 2015 16:05:35 +0000	1,6447982309	-24,0907017691
Mon, 24 Aug 2015 16:05:34 +0000	25,7355000000	+24,1434480526
Thu, 20 Aug 2015 22:42:18 +0000	1,5920519474	+0,0273350121
Sat, 15 Aug 2015 06:25:43 +0000	1,5647169353	+0,0135173137
Fri, 14 Aug 2015 09:16:25 +0000	1,5511996216	+0,0233149694
Wed, 12 Aug 2015 16:19:17 +0000	1,5278846523	-22,3783153477
Wed, 12 Aug 2015 16:19:16 +0000	23,9062000000	+22,3593591528
Wed, 29 Jul 2015 19:09:23 +0000	1,5468408472	-22,6559591528
Wed, 29 Jul 2015 19:09:22 +0000	24,2028000000	+22,6198235067
Wed, 29 Jul 2015 02:55:45 +0000	1,5829764933	+0,0133064052
Mon, 27 Jul 2015 15:09:11 +0000	1,5696700881	-22,9903299119
Mon, 27 Jul 2015 15:09:08 +0000	24,5600000000	+23,0138302251
Mon, 27 Jul 2015 02:06:14 +0000	1,5461697749	+0,0031636266
Sat, 25 Jul 2015 05:43:26 +0000	1,5430061483	+0,003023021
Fri, 24 Jul 2015 13:22:43 +0000	1,5399831273	-0,0129676735
Thu, 23 Jul 2015 08:50:25 +0000	1,5529508008	+0,0097848734
Tue, 21 Jul 2015 22:48:40 +0000	1,5431659274	+0,0145143354
Mon, 20 Jul 2015 14:05:43 +0000	1,5286515920	-22,389548408
Mon, 20 Jul 2015 14:05:42 +0000	23,9182000000	+22,3885194304
Sun, 19 Jul 2015 18:43:18 +0000	1,5296805696	-22,4046194304
Sun, 19 Jul 2015 18:43:17 +0000	23,9343000000	+22,4046194304
Sun, 19 Jul 2015 08:50:24 +0000	1,5296805696	-22,4046194304
Sun, 19 Jul 2015 08:50:23 +0000	23,9343000000	+22,3729831644
Wed, 15 Jul 2015 01:47:58 +0000	1,5613168356	-22,8679831644
Wed, 15 Jul 2015 01:47:57 +0000	24,4293000000	+22,867580521
Mon, 13 Jul 2015 18:06:58 +0000	1,5617194790	+0,0012590595
Mon, 13 Jul 2015 02:02:39 +0000	1,5604604195	-0,001278233
Fri, 10 Jul 2015 17:51:54 +0000	1,5617386525	-22,8741613475
Fri, 10 Jul 2015 17:51:53 +0000	24,4359000000	+22,8701668695
Fri, 10 Jul 2015 10:10:56 +0000	1,5657331305	+0,0027418097
Fri, 10 Jul 2015 05:41:40 +0000	1,5629913208	+0,0437539146
Wed, 08 Jul 2015 05:39:47 +0000	1,5192374062	-22,2516625938
Wed, 08 Jul 2015 05:39:46 +0000	23,7709000000	+22,2573890775
Mon, 06 Jul 2015 16:35:54 +0000	1,5135109225	+0,0189242391
Tue, 30 Jun 2015 23:49:05 +0000	1,4945866834	+0,0167831989
Mon, 29 Jun 2015 05:03:09 +0000	1,4778034845	-0,0207457211
Sun, 28 Jun 2015 00:39:13 +0000	1,4985492056	0
Sat, 27 Jun 2015 14:14:45 +0000	1,4985492056	-0,0040647808
Thu, 25 Jun 2015 15:59:27 +0000	1,5026139864	-22,0081860136
Thu, 25 Jun 2015 15:59:26 +0000	23,5108000000	+21,9602522772
Wed, 24 Jun 2015 09:10:23 +0000	1,5505477228	-22,7102522772
Wed, 24 Jun 2015 09:10:22 +0000	24,2608000000	+22,6760595452
Mon, 22 Jun 2015 14:36:28 +0000	1,5847404548	+0,0098679585
Sun, 21 Jun 2015 00:34:02 +0000	1,5748724963	-23,0665275037
Sun, 21 Jun 2015 00:34:01 +0000	24,6414000000	+23,1320625081
Sun, 14 Jun 2015 19:22:40 +0000	1,5093374919	-0,0055155753
Sat, 13 Jun 2015 21:21:05 +0000	1,5148530671	+0,0029591093
Thu, 11 Jun 2015 14:58:25 +0000	1,5118939578	+0,0397977835
Tue, 02 Jun 2015 07:13:31 +0000	1,4720961742	-21,5612038258
Tue, 02 Jun 2015 07:13:30 +0000	23,0333000000	+21,5657032058
Sun, 31 May 2015 07:58:17 +0000	1,4675967942	-0,0306520266
Tue, 12 May 2015 21:33:40 +0000	1,4982488208	+0,0286068539
Sat, 09 May 2015 08:52:46 +0000	1,4696419669	-0,0440670817
Mon, 04 May 2015 15:58:18 +0000	1,5137090486	-0,0777421293
Tue, 28 Apr 2015 11:59:26 +0000	1,5914511779	-23,3093488221
Tue, 28 Apr 2015 11:59:25 +0000	24,9008000000	+23,3083965385
Mon, 27 Apr 2015 04:12:24 +0000	1,5924034615	+0,0046783327
Thu, 09 Apr 2015 21:52:18 +0000	1,5877251288	-0,0416128744
Wed, 08 Apr 2015 03:43:37 +0000	1,6293380031	+0,0103984252
Sat, 04 Apr 2015 15:51:27 +0000	1,6189395779	0
Sat, 04 Apr 2015 12:50:48 +0000	1,6189395779	0
Fri, 03 Apr 2015 22:54:58 +0000	1,6189395779	+0,0049659351
Wed, 01 Apr 2015 22:21:59 +0000	1,6139736428	-0,0182851226
Tue, 24 Mar 2015 09:02:26 +0000	1,6322587655	+0,1667199264
Mon, 16 Mar 2015 04:48:14 +0000	1,4655388391	-0,5095803561
Thu, 19 Feb 2015 01:00:00 +0000	1,9751191952	+0,0491033196
Tue, 17 Feb 2015 21:24:08 +0000	1,9260158757	-28,2095841243
Tue, 17 Feb 2015 21:24:07 +0000	30,1356000000	+28,3352472077
Wed, 11 Feb 2015 07:54:47 +0000	1,8003527923	+0,6313959582
Sun, 01 Feb 2015 12:31:56 +0000	1,1689568341	+0,0451152327
Mon, 26 Jan 2015 14:19:46 +0000	1,1238416014	-0,0090498894
Fri, 23 Jan 2015 23:12:11 +0000	1,1328914908	-16,5930085092
Fri, 23 Jan 2015 23:12:10 +0000	17,7259000000	+16,5571924214
Wed, 21 Jan 2015 01:18:08 +0000	1,1687075786	-0,0031316708
Tue, 20 Jan 2015 16:27:26 +0000	1,1718392494	+0,0008947631
Sun, 18 Jan 2015 13:21:32 +0000	1,1709444863	0
Sun, 18 Jan 2015 05:10:29 +0000	1,1709444863	+0,0018342643
Fri, 16 Jan 2015 19:00:49 +0000	1,1691102220	-17,123489778
Fri, 16 Jan 2015 19:00:48 +0000	18,2926000000	+17,1014338681
Tue, 13 Jan 2015 18:55:15 +0000	1,1911661319	-0,0023327752
Mon, 12 Jan 2015 07:47:50 +0000	1,1934989071	-0,0009522836
Thu, 08 Jan 2015 07:52:12 +0000	1,1944511907	-0,0189370215
Sat, 03 Jan 2015 13:37:33 +0000	1,2133882121	0
Sat, 03 Jan 2015 03:39:08 +0000	1,2133882121	-0,0156391804
Tue, 30 Dec 2014 02:48:12 +0000	1,2290273925	-0,0047486355
Sun, 28 Dec 2014 09:46:25 +0000	1,2337760280	-0,0013613181
Fri, 26 Dec 2014 05:37:45 +0000	1,2351373461	-0,0143481651
Fri, 12 Dec 2014 10:24:00 +0000	1,2494855112	+0,0351897537
Sat, 06 Dec 2014 03:31:28 +0000	1,2142957575	-0,0074904452
Tue, 18 Nov 2014 15:29:50 +0000	1,2217862028	+0,0012526683
Mon, 17 Nov 2014 23:33:58 +0000	1,2205335344	+0,066372247
Mon, 10 Nov 2014 03:10:16 +0000	1,1541612874	-16,9045387126
Mon, 10 Nov 2014 03:10:15 +0000	18,0587000000	+17,0192537305
Tue, 04 Nov 2014 20:28:54 +0000	1,0394462695	+0,0024478161
Sun, 02 Nov 2014 12:14:28 +0000	1,0369984533	-15,1885015467
Sun, 02 Nov 2014 12:14:27 +0000	16,2255000000	+15,1885015467
Sat, 01 Nov 2014 23:57:35 +0000	1,0369984533	-15,1885015467
Sat, 01 Nov 2014 23:57:34 +0000	16,2255000000	+15,1755466555
Mon, 27 Oct 2014 10:29:36 +0000	1,0499533445	+0,0009331101
Sun, 26 Oct 2014 04:39:33 +0000	1,0490202344	0
Sat, 25 Oct 2014 09:03:21 +0000	1,0490202344	-0,0079058709
Fri, 17 Oct 2014 18:30:31 +0000	1,0569261054	+0,0060524331
Mon, 13 Oct 2014 13:49:09 +0000	1,0508736722	+0,0055027929
Sun, 12 Oct 2014 17:41:33 +0000	1,0453708793	-15,3111291207
Sun, 12 Oct 2014 17:41:32 +0000	16,3565000000	+15,3111291207
Sat, 11 Oct 2014 21:38:19 +0000	1,0453708793	+0,0099702172
Sun, 05 Oct 2014 02:44:08 +0000	1,0354006621	0
Sat, 04 Oct 2014 05:01:08 +0000	1,0354006621	-15,1650993379
Sat, 04 Oct 2014 05:01:07 +0000	16,2005000000	+15,1560877954
Wed, 01 Oct 2014 12:54:55 +0000	1,0444122046	-0,0031188884
Tue, 30 Sep 2014 04:48:53 +0000	1,0475310930	-0,0001406056
Mon, 29 Sep 2014 17:14:58 +0000	1,0476716986	+0,0011695832
Mon, 29 Sep 2014 10:13:37 +0000	1,0465021155	-0,0067554613
Fri, 26 Sep 2014 12:50:39 +0000	1,0532575767	-0,0581468178
Wed, 24 Sep 2014 00:37:18 +0000	1,1114043946	+0,044118211
Tue, 16 Sep 2014 13:53:32 +0000	1,0672861836	-0,0050937584
Mon, 15 Sep 2014 08:34:33 +0000	1,0723799420	-0,002831286
Sun, 14 Sep 2014 15:13:56 +0000	1,0752112280	+0,0036685286
Fri, 12 Sep 2014 13:50:19 +0000	1,0715426994	+0,0006838546
Thu, 11 Sep 2014 09:37:34 +0000	1,0708588447	+0,0180486447
Thu, 04 Sep 2014 10:42:17 +0000	1,0528102000	-15,4200898
Thu, 04 Sep 2014 10:42:16 +0000	16,4729000000	+15,41943791
Thu, 04 Sep 2014 00:10:18 +0000	1,0534620900	-0,06816817
Mon, 01 Sep 2014 00:47:36 +0000	1,1216302600	-16,42806974
Mon, 01 Sep 2014 00:47:35 +0000	17,5497000000	+16,43601396
Fri, 22 Aug 2014 04:08:24 +0000	1,1136860400	-0,0010865
Mon, 18 Aug 2014 13:00:44 +0000	1,1147725400	-16,32762746
Mon, 18 Aug 2014 13:00:42 +0000	17,4424000000	+16,32362659
Thu, 14 Aug 2014 18:41:22 +0000	1,1187734100	+0,0036941
Thu, 14 Aug 2014 13:44:39 +0000	1,1150793100	-0,00618665
Tue, 12 Aug 2014 14:26:16 +0000	1,1212659600	+0,08575026
Thu, 31 Jul 2014 22:26:20 +0000	1,0355157000	+0,02628686
Sun, 27 Jul 2014 14:09:33 +0000	1,0092288400	0
Sun, 27 Jul 2014 05:22:03 +0000	1,0092288400	-14,78177116
Sun, 27 Jul 2014 05:22:00 +0000	15,7910000000	+14,78365655
Sat, 19 Jul 2014 05:12:51 +0000	1,0073434500	-14,75415655
Sat, 19 Jul 2014 05:12:50 +0000	15,7615000000	+14,74827029
Wed, 16 Jul 2014 20:19:34 +0000	1,0132297100	-14,84037029
Wed, 16 Jul 2014 20:19:32 +0000	15,8536000000	+14,83673372
Mon, 14 Jul 2014 00:13:45 +0000	1,0168662800	-14,89363372
Mon, 14 Jul 2014 00:13:42 +0000	15,9105000000	+14,89603679
Wed, 09 Jul 2014 13:50:03 +0000	1,0144632100	-0,02126979
Fri, 27 Jun 2014 09:26:14 +0000	1,0357330000	+0,02028555
Fri, 13 Jun 2014 20:58:05 +0000	1,0154474500	-14,87285255
Fri, 13 Jun 2014 20:58:04 +0000	15,8883000000	+14,86158493
Mon, 09 Jun 2014 02:46:54 +0000	1,0267150700	-15,03788493
Mon, 09 Jun 2014 02:46:53 +0000	16,0646000000	+15,02498756
Tue, 27 May 2014 07:56:22 +0000	1,0396124400	+0,00069025
Mon, 26 May 2014 16:10:36 +0000	1,0389221900	-0,00805287
Sun, 18 May 2014 10:52:42 +0000	1,0469750600	-15,33462494
Sun, 18 May 2014 10:52:41 +0000	16,3816000000	+15,35767148
Sun, 11 May 2014 21:53:32 +0000	1,0239285200	+0,0036877
Thu, 24 Apr 2014 03:07:53 +0000	1,0202408200	+0,022158169
Wed, 16 Apr 2014 19:04:29 +0000	0,9980826510	-0,129983509
Sun, 13 Apr 2014 11:34:52 +0000	1,1280661600	-16,52233384
Sun, 13 Apr 2014 11:34:51 +0000	17,6504000000	+16,64653335
Thu, 03 Apr 2014 14:26:12 +0000	1,0038666500	+0,006084384
Thu, 03 Apr 2014 09:30:56 +0000	0,9977822660	-14,614117734
Thu, 03 Apr 2014 09:30:55 +0000	15,6119000000	+14,636378161
Sun, 30 Mar 2014 20:23:26 +0000	0,9755218390	-14,288078161
Sun, 30 Mar 2014 20:23:25 +0000	15,2636000000	+14,350487886
Fri, 21 Mar 2014 05:20:16 +0000	0,9131121140	-13,373987886
Fri, 21 Mar 2014 05:20:15 +0000	14,2871000000	+13,468679385
Sat, 08 Mar 2014 11:03:39 +0000	0,8184206150	+0,003412882
Fri, 07 Mar 2014 00:08:49 +0000	0,8150077330	+0,000939501
Thu, 06 Mar 2014 15:31:01 +0000	0,8140682320	-0,00664042
Wed, 05 Mar 2014 10:46:45 +0000	0,8207086520	-0,058325771
Sun, 02 Mar 2014 21:41:56 +0000	0,8790344230	0
Sat, 01 Mar 2014 10:42:51 +0000	0,8790344230	-0,10485345
Thu, 27 Feb 2014 15:41:34 +0000	0,9838878730	-14,410612127
Thu, 27 Feb 2014 15:41:33 +0000	15,3945000000	+14,609760823
Fri, 21 Feb 2014 02:09:42 +0000	0,7847391770	-11,493760823
Fri, 21 Feb 2014 02:09:41 +0000	12,2785000000	+11,54296001
Mon, 10 Feb 2014 18:02:01 +0000	0,7355399900	+0,007611878
Fri, 31 Jan 2014 00:33:24 +0000	0,7279281120	+0,0029655
Mon, 13 Jan 2014 18:31:26 +0000	0,7249626120	+0,007337058
Mon, 06 Jan 2014 21:44:46 +0000	0,7176255540	+0,003361752
Sun, 05 Jan 2014 14:19:47 +0000	0,7142638020	-0,00878146
Mon, 30 Dec 2013 05:06:50 +0000	0,7230452620	-10,590154738
Mon, 30 Dec 2013 05:06:49 +0000	11,3132000000	+10,589573142
Sat, 28 Dec 2013 16:05:49 +0000	0,7236268580	-10,598673142
Sat, 28 Dec 2013 16:05:47 +0000	11,3223000000	+10,603396213
Sat, 21 Dec 2013 19:56:26 +0000	0,7189037870	-0,009772091
Wed, 18 Dec 2013 17:25:09 +0000	0,7286758780	-0,000568814
Tue, 17 Dec 2013 17:35:58 +0000	0,7292446920	-10,680955308
Tue, 17 Dec 2013 17:35:55 +0000	11,4102000000	+10,681434645
Mon, 16 Dec 2013 17:30:43 +0000	0,7287653550	+0,000913937
Mon, 16 Dec 2013 12:47:54 +0000	0,7278514180	+0,008819807
Sun, 08 Dec 2013 19:43:35 +0000	0,7190316110	-10,531368389
Sun, 08 Dec 2013 19:43:34 +0000	11,2504000000	+10,531368389
Sat, 07 Dec 2013 22:36:37 +0000	0,7190316110	+0,021863659
Sat, 02 Nov 2013 23:53:18 +0000	0,6971679520	+0,006424379
Sat, 28 Sep 2013 05:40:02 +0000	0,6907435730	-0,000418335
Wed, 25 Sep 2013 03:49:10 +0000	0,6911619080	+0,002255254
Fri, 13 Sep 2013 18:05:17 +0000	0,6889066540	+0,002698104
Sat, 31 Aug 2013 07:09:43 +0000	0,6862085500	-0,000184051
Sat, 24 Aug 2013 00:15:52 +0000	0,6863926010	+0,000356858
Mon, 19 Aug 2013 09:01:54 +0000	0,6860357430	-0,001435257
Sun, 04 Aug 2013 21:06:16 +0000	0,6874710000	-0,001435654
Thu, 11 Jul 2013 00:04:48 +0000	0,6889066540	+0,000207867
Sun, 07 Jul 2013 03:58:26 +0000	0,6886987870	+0,00016845
Thu, 04 Jul 2013 10:41:55 +0000	0,6885303370	+0,000717791
Thu, 27 Jun 2013 01:32:03 +0000	0,6878125460	-0,000465272
Sun, 23 Jun 2013 01:52:58 +0000	0,6882778180	+0,000342008
Mon, 27 May 2013 04:11:09 +0000	0,6879358100	0
Sat, 25 May 2013 11:37:57 +0000	0,6879358100	-0,000168158
Tue, 21 May 2013 13:22:25 +0000	0,6881039680	-0,00126944
Tue, 21 May 2013 02:19:38 +0000	0,6893734080	+0,002997543
Mon, 13 May 2013 22:37:57 +0000	0,6863758650	+0,001480686
Mon, 13 May 2013 00:16:23 +0000	0,6848951790	+0,000843242
Sun, 05 May 2013 22:02:30 +0000	0,6840519370	-0,0037326
Mon, 29 Apr 2013 05:53:00 +0000	0,6877845370	+0,001196623
Wed, 24 Apr 2013 17:19:17 +0000	0,6865879140	-0,000883086
Tue, 23 Apr 2013 07:12:39 +0000	0,6874710000	+0,000380341
Sun, 14 Apr 2013 09:38:41 +0000	0,6870906590	-0,000637869
Wed, 27 Mar 2013 16:09:23 +0000	0,6877285280	+0,00076083
Thu, 21 Mar 2013 20:50:54 +0000	0,6869676980	+0,001054539
Wed, 13 Mar 2013 21:04:27 +0000	0,6859131590	-0,002022651
Thu, 28 Feb 2013 21:50:25 +0000	0,6879358100	+0,001771864
Sat, 23 Feb 2013 01:06:02 +0000	0,6861639460	0
Thu, 21 Feb 2013 18:51:52 +0000	0,6861639460	-0,000211919
Tue, 19 Feb 2013 04:31:16 +0000	0,6863758650	0
Sat, 16 Feb 2013 03:21:46 +0000	0,6863758650	+0,001902567
Wed, 13 Feb 2013 06:50:04 +0000	0,6844732980	-0,000421881
Tue, 12 Feb 2013 12:50:22 +0000	0,6848951790	0
Tue, 12 Feb 2013 09:44:50 +0000	0,6848951790	0
Sun, 10 Feb 2013 06:22:26 +0000	0,6848951790	-0,002665374
Sun, 03 Feb 2013 13:46:25 +0000	0,6875605530	-0,000352842
Tue, 22 Jan 2013 18:29:59 +0000	0,6879133950	+0,001961236
Sun, 13 Jan 2013 03:24:22 +0000	0,6859521590	+0,006123784
Tue, 08 Jan 2013 02:05:22 +0000	0,6798283750	0
Wed, 02 Jan 2013 01:17:43 +0000	0,6798283750	-0,004351025
Thu, 20 Dec 2012 07:32:40 +0000	0,6841794000	-0,000382672
Sat, 15 Dec 2012 07:38:20 +0000	0,6845620720	-0,013199336
Mon, 12 Nov 2012 12:37:08 +0000	0,6977614080	0
Tue, 06 Nov 2012 23:09:10 +0000	0,6977614080	0
Tue, 06 Nov 2012 06:59:41 +0000	0,6977614080	+0,001703469
Mon, 05 Nov 2012 12:48:08 +0000	0,6960579390	+0,002768088
Sat, 27 Oct 2012 19:03:57 +0000	0,6932898510	-0,001316195
Sun, 30 Sep 2012 10:19:48 +0000	0,6946060460	+0,001490935
Fri, 21 Sep 2012 04:49:12 +0000	0,6931151110	+0,002425953
Mon, 13 Aug 2012 20:01:50 +0000	0,6906891580	+0,000257319
Sun, 12 Aug 2012 18:05:34 +0000	0,6904318390	+0,001745811
Thu, 21 Jun 2012 21:29:54 +0000	0,6886860280	0
Wed, 20 Jun 2012 18:38:27 +0000	0,6886860280	-0,001231747
Mon, 18 Jun 2012 08:41:32 +0000	0,6899177750	+3,9082
Mon, 11 Jun 2012 15:37:08 +0000	0,6898786930	+0,000880964
Sun, 03 Jun 2012 19:56:41 +0000	0,6889977290	0
Sat, 02 Jun 2012 07:56:13 +0000	0,6889977290	+0,00436029
Fri, 11 May 2012 12:26:38 +0000	0,6846374390	+0,000384668
Sat, 21 Apr 2012 17:32:34 +0000	0,6842527710	+0,000170215
Sat, 18 Feb 2012 03:24:02 +0000	0,6840825560	-0,00114922
Mon, 06 Feb 2012 21:14:00 +0000	0,6852317760	0
Mon, 06 Feb 2012 06:19:55 +0000	0,6852317760	+0,000297297
Sun, 29 Jan 2012 20:54:46 +0000	0,6849344790	0
Sun, 29 Jan 2012 16:14:42 +0000	0,6849344790	+0,001153709
Mon, 16 Jan 2012 20:44:26 +0000	0,6837807700	-0,001919497
Fri, 13 Jan 2012 21:25:38 +0000	0,6857002670	+0,001579282
Sun, 25 Dec 2011 23:31:44 +0000	0,6841209850	+0,000975836
Tue, 13 Dec 2011 07:13:55 +0000	0,6831451490	-0,000805686
Fri, 02 Dec 2011 18:21:29 +0000	0,6839508350	+0,000213938
Wed, 16 Nov 2011 08:46:43 +0000	0,6837368970	+3,8386
Thu, 10 Nov 2011 19:50:40 +0000	0,6836985110	+0,001067568
Mon, 24 Oct 2011 01:14:24 +0000	0,6826309430	+0,000469767
Sun, 16 Oct 2011 22:45:45 +0000	0,6821611760	+0,000169176
Tue, 20 Sep 2011 05:21:33 +0000	0,6819920000	8,7306
Mon, 19 Sep 2011 20:47:43 +0000	0,6820793060	+7,0938
Sun, 18 Sep 2011 22:55:33 +0000	0,6820083680	0
Sun, 18 Sep 2011 05:17:53 +0000	0,6820083680	+0,00018546
Mon, 12 Sep 2011 02:44:31 +0000	0,6818229080	+8,7241
Fri, 26 Aug 2011 03:48:04 +0000	0,6817356670	-0,000212688
Wed, 24 Aug 2011 21:43:36 +0000	0,6819483550	+8,1818
Mon, 22 Aug 2011 09:54:35 +0000	0,6818665370	-0,000381988
Sat, 13 Aug 2011 05:17:48 +0000	0,6822485250	+0,001280701
Thu, 11 Aug 2011 00:30:11 +0000	0,6809678240	+0,00034252
Sun, 10 Jul 2011 12:55:08 +0000	0,6806253040	0

Please note that EUR to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:22:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Ukrainian grivna exchange chart

Note: The Euro to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the EUR/UAH currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Ukrainian grivna pair for a period of 2305 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.