The exchange rate as of today for EUR/UGX is EUR per UGX, which means that with 100 Euros you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for EUR/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or UGX currencies.

EUR to UGX exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 13:58:54 +0000	4 387,7156000000	+4 236,2257805749
Wed, 28 Mar 2018 03:31:08 +0000	151,4898194251	+2,3110900883
Sat, 03 Mar 2018 06:19:58 +0000	149,1787293368	+8,5792405231
Wed, 01 Nov 2017 13:03:12 +0000	140,5994888137	-4 095,1007111864
Wed, 01 Nov 2017 13:03:11 +0000	4 235,7002000000	+4 095,2036156543
Sun, 29 Oct 2017 11:22:59 +0000	140,4965843458	-4 092,1035156542
Sun, 29 Oct 2017 11:22:58 +0000	4 232,6001000000	+4 089,9691533094
Fri, 20 Oct 2017 18:32:56 +0000	142,6309466906	-0,726943504
Thu, 19 Oct 2017 18:55:06 +0000	143,3578901945	-4 175,4419098055
Thu, 19 Oct 2017 18:55:05 +0000	4 318,7998000000	+4 175,8701080396
Wed, 18 Oct 2017 02:30:30 +0000	142,9296919604	+0,531102702
Mon, 16 Oct 2017 04:32:05 +0000	142,3985892585	+1,4339673372
Sat, 07 Oct 2017 03:48:51 +0000	140,9646219213	-4 105,7355780787
Sat, 07 Oct 2017 03:48:50 +0000	4 246,7002000000	+4 106,3231170816
Tue, 03 Oct 2017 08:22:57 +0000	140,3770829184	-4 088,6229170816
Tue, 03 Oct 2017 08:22:56 +0000	4 229,0000000000	+4 088,3108975636
Mon, 02 Oct 2017 04:16:52 +0000	140,6891024364	-0,5277799907
Fri, 29 Sep 2017 21:26:47 +0000	141,2168824271	+0,6173936135
Thu, 28 Sep 2017 11:16:12 +0000	140,5994888137	-0,0696939521
Tue, 26 Sep 2017 21:19:22 +0000	140,6691827657	-1,2348204209
Mon, 25 Sep 2017 14:32:25 +0000	141,9040031866	-1,0057691031
Fri, 22 Sep 2017 05:03:29 +0000	142,9097722897	+0,0199030738
Tue, 19 Sep 2017 21:51:18 +0000	142,8898692160	+0,2224058952
Tue, 19 Sep 2017 17:12:28 +0000	142,6674633207	+0,0796620859
Sun, 17 Sep 2017 01:48:56 +0000	142,5878012348	-0,2920998473
Fri, 15 Sep 2017 13:40:05 +0000	142,8799010821	+1,0456084445
Thu, 14 Sep 2017 17:22:22 +0000	141,8342926376	-1,9139945562
Fri, 08 Sep 2017 23:01:23 +0000	143,7482871938	-4 186,8126128062
Fri, 08 Sep 2017 23:01:22 +0000	4 330,5609000000	+4 188,2861672111
Tue, 05 Sep 2017 15:17:23 +0000	142,2747327890	-4 143,893867211
Tue, 05 Sep 2017 15:17:22 +0000	4 286,1686000000	+4 143,9251093275
Wed, 30 Aug 2017 17:54:21 +0000	142,2434906725	-0,9830412268
Tue, 29 Aug 2017 04:41:47 +0000	143,2265318994	+0,5199395871
Mon, 28 Aug 2017 08:13:43 +0000	142,7065923123	+1,6231759942
Fri, 25 Aug 2017 05:53:55 +0000	141,0834163181	+0,0338246033
Thu, 24 Aug 2017 14:34:37 +0000	141,0495917148	-4 108,2104082852
Thu, 24 Aug 2017 14:34:36 +0000	4 249,2600000000	+4 109,3043902277
Thu, 17 Aug 2017 10:36:33 +0000	139,9556097723	-0,1052081259
Wed, 16 Aug 2017 16:07:55 +0000	140,0608178982	-0,005387373
Tue, 15 Aug 2017 14:27:50 +0000	140,0662052712	-0,5124377614
Mon, 31 Jul 2017 10:38:14 +0000	140,5786430326	-0,0426243112
Sat, 29 Jul 2017 22:01:46 +0000	140,6212673438	-4 095,7350326562
Sat, 29 Jul 2017 22:01:45 +0000	4 236,3563000000	+4 096,2148939056
Wed, 26 Jul 2017 20:48:35 +0000	140,1414060944	+1,068313085
Wed, 26 Jul 2017 13:55:06 +0000	139,0730930094	+1,2691362942
Wed, 19 Jul 2017 23:00:52 +0000	137,8039567151	+0,6344685654
Mon, 17 Jul 2017 18:43:26 +0000	137,1694881498	-3 995,1985118502
Mon, 17 Jul 2017 18:43:25 +0000	4 132,3680000000	+3 995,3264179778
Sun, 16 Jul 2017 05:41:04 +0000	137,0415820222	-3 991,4731179778
Sun, 16 Jul 2017 05:41:03 +0000	4 128,5147000000	+3 991,4731179778
Sat, 15 Jul 2017 13:51:05 +0000	137,0415820222	-3 991,4731179778
Sat, 15 Jul 2017 13:51:04 +0000	4 128,5147000000	+3 992,2729652858
Fri, 14 Jul 2017 04:50:38 +0000	136,2417347142	-0,1791708159
Thu, 06 Jul 2017 19:32:17 +0000	136,4209055301	+0,8499634867
Thu, 29 Jun 2017 00:12:42 +0000	135,5709420434	+0,3351921928
Wed, 28 Jun 2017 02:27:03 +0000	135,2357498506	+1,7597822479
Sat, 24 Jun 2017 18:16:58 +0000	133,4759676027	+0,6116477461
Mon, 19 Jun 2017 23:19:01 +0000	132,8643198566	-0,8461030339
Thu, 15 Jun 2017 03:33:26 +0000	133,7104228905	+0,3269766979
Tue, 13 Jun 2017 22:20:27 +0000	133,3834461927	-0,1303292837
Mon, 12 Jun 2017 13:53:36 +0000	133,5137754763	-3 888,7222245237
Mon, 12 Jun 2017 13:53:35 +0000	4 022,2360000000	+3 888,5331320454
Mon, 12 Jun 2017 02:54:55 +0000	133,7028679546	-0,2136991303
Sat, 10 Jun 2017 15:52:41 +0000	133,9165670849	0
Sat, 10 Jun 2017 09:39:24 +0000	133,9165670849	-3 900,4539329151
Sat, 10 Jun 2017 09:39:23 +0000	4 034,3705000000	+3 900,7868977959
Fri, 09 Jun 2017 04:11:18 +0000	133,5836022041	-0,4953594901
Wed, 07 Jun 2017 18:49:09 +0000	134,0789616942	-0,6517493195
Sun, 04 Jun 2017 00:08:06 +0000	134,7307110137	+0,8111664343
Fri, 26 May 2017 22:02:57 +0000	133,9195445794	-3 900,5406554206
Fri, 26 May 2017 22:02:56 +0000	4 034,4602000000	+3 900,412317772
Tue, 23 May 2017 21:03:17 +0000	134,0478822280	-1,12592777
Sat, 20 May 2017 14:38:41 +0000	135,1738099980	0
Fri, 19 May 2017 22:02:28 +0000	135,1738099980	+3,009596362
Mon, 15 May 2017 09:58:23 +0000	132,1642136361	-0,5569840005
Fri, 05 May 2017 04:51:25 +0000	132,7211976366	+0,0580229702
Fri, 05 May 2017 00:10:15 +0000	132,6631746664	-3 863,9476253336
Fri, 05 May 2017 00:10:14 +0000	3 996,6108000000	+3 865,1548516497
Sun, 30 Apr 2017 06:45:11 +0000	131,4559483503	-3 828,7859516497
Sun, 30 Apr 2017 06:45:10 +0000	3 960,2419000000	+3 827,932260486
Fri, 28 Apr 2017 17:48:15 +0000	132,3096395140	+0,7740888269
Thu, 27 Apr 2017 13:57:49 +0000	131,5355506871	-0,2190400319
Wed, 26 Apr 2017 18:14:15 +0000	131,7545907190	-3 837,484209281
Wed, 26 Apr 2017 18:14:14 +0000	3 969,2388000000	+3 840,2046235411
Sun, 23 Apr 2017 11:07:14 +0000	129,0341764589	+0,5951204939
Wed, 19 Apr 2017 18:00:11 +0000	128,4390559650	-0,2506738365
Wed, 19 Apr 2017 10:14:02 +0000	128,6897298015	+0,1071765253
Wed, 19 Apr 2017 05:09:05 +0000	128,5825532762	+0,9284671048
Fri, 14 Apr 2017 10:52:09 +0000	127,6540861714	-3 718,0529138286
Fri, 14 Apr 2017 10:52:08 +0000	3 845,7070000000	+3 717,9232982142
Thu, 13 Apr 2017 13:13:14 +0000	127,7837017858	+0,2257452035
Fri, 07 Apr 2017 14:58:21 +0000	127,5579565824	-0,0382759079
Fri, 07 Apr 2017 06:24:57 +0000	127,5962324902	-0,4167197769
Thu, 06 Apr 2017 07:05:41 +0000	128,0129522671	-3 728,5052477329
Thu, 06 Apr 2017 07:05:40 +0000	3 856,5182000000	+3 728,4878508
Wed, 05 Apr 2017 12:28:28 +0000	128,0303492000	-0,1073989245
Tue, 04 Apr 2017 23:38:28 +0000	128,1377481245	+0,3437894178
Mon, 03 Apr 2017 15:16:31 +0000	127,7939587068	-1,7834860254
Mon, 27 Mar 2017 03:39:03 +0000	129,5774447321	+0,3886078471
Sun, 26 Mar 2017 13:06:01 +0000	129,1888368851	+0,3650202483
Wed, 22 Mar 2017 12:57:26 +0000	128,8238166368	-0,205251278
Wed, 22 Mar 2017 06:57:13 +0000	129,0290679148	+1,2888667596
Sun, 19 Mar 2017 05:29:29 +0000	127,7402011552	-0,2022936998
Thu, 16 Mar 2017 05:45:03 +0000	127,9424948549	+0,7881364934
Tue, 14 Mar 2017 05:04:10 +0000	127,1543583616	+0,7313085043
Mon, 06 Mar 2017 17:55:40 +0000	126,4230498573	-3 682,1977501427
Mon, 06 Mar 2017 17:55:39 +0000	3 808,6208000000	+3 682,0902018456
Mon, 06 Mar 2017 12:53:00 +0000	126,5305981544	+1,4481942508
Thu, 02 Mar 2017 22:54:07 +0000	125,0824039036	-0,7412102503
Tue, 28 Feb 2017 23:53:57 +0000	125,8236141539	-0,4371108013
Tue, 28 Feb 2017 14:11:08 +0000	126,2607249552	+0,152532696
Mon, 27 Feb 2017 13:29:40 +0000	126,1081922592	+0,5085175596
Sun, 26 Feb 2017 16:57:25 +0000	125,5996746996	-0,8654218947
Fri, 17 Feb 2017 21:15:41 +0000	126,4650965943	-0,2046903007
Thu, 16 Feb 2017 13:43:38 +0000	126,6697868950	+1,0934973113
Wed, 15 Feb 2017 14:49:51 +0000	125,5762895838	-3 657,5350104162
Wed, 15 Feb 2017 14:49:50 +0000	3 783,1113000000	+3 657,2864377548
Wed, 15 Feb 2017 07:16:43 +0000	125,8248622452	-3 664,7749377548
Wed, 15 Feb 2017 07:16:42 +0000	3 790,5998000000	+3 661,7473735245
Sat, 04 Feb 2017 04:52:48 +0000	128,8524264755	+0,6718847507
Thu, 02 Feb 2017 05:03:10 +0000	128,1805417248	+0,4278231428
Sun, 29 Jan 2017 15:51:13 +0000	127,7527185820	-3 720,925681418
Sun, 29 Jan 2017 15:51:12 +0000	3 848,6784000000	+3 720,925681418
Sun, 29 Jan 2017 09:04:34 +0000	127,7527185820	-3 720,925681418
Sun, 29 Jan 2017 09:04:33 +0000	3 848,6784000000	+3 720,925681418
Sun, 29 Jan 2017 03:13:25 +0000	127,7527185820	0
Sat, 28 Jan 2017 08:09:34 +0000	127,7527185820	-0,1228241386
Fri, 27 Jan 2017 16:03:50 +0000	127,8755427206	+1,2706134236
Mon, 16 Jan 2017 10:09:39 +0000	126,6049292970	-0,2721868154
Sun, 15 Jan 2017 19:37:04 +0000	126,8771161123	-0,1892053376
Fri, 13 Jan 2017 05:22:51 +0000	127,0663214499	-3 700,9336785501
Fri, 13 Jan 2017 05:22:50 +0000	3 828,0000000000	+3 699,974377614
Thu, 12 Jan 2017 15:17:21 +0000	128,0256223860	+1,3609506738
Sun, 08 Jan 2017 19:04:38 +0000	126,6646717121	-3 689,2352282879
Sun, 08 Jan 2017 19:04:37 +0000	3 815,8999000000	+3 689,6435068512
Thu, 05 Jan 2017 04:21:58 +0000	126,2563931488	+1,3111597955
Tue, 03 Jan 2017 16:50:08 +0000	124,9452333533	-0,3518522207
Mon, 02 Jan 2017 16:34:16 +0000	125,2970855739	0
Thu, 29 Dec 2016 08:18:11 +0000	125,2970855739	+1,2713304123
Sun, 25 Dec 2016 11:13:27 +0000	124,0257551617	0
Sun, 25 Dec 2016 04:15:31 +0000	124,0257551617	-0,023242382
Fri, 23 Dec 2016 17:25:47 +0000	124,0489975437	+0,9891821018
Tue, 20 Dec 2016 00:20:16 +0000	123,0598154418	-1,2945628361
Sun, 18 Dec 2016 23:58:47 +0000	124,3543782779	-0,7302662152
Thu, 15 Dec 2016 05:27:14 +0000	125,0846444931	-1,3709121689
Tue, 13 Dec 2016 16:13:42 +0000	126,4555566620	-0,8232025493
Mon, 05 Dec 2016 05:47:23 +0000	127,2787592113	-0,5742581159
Thu, 01 Dec 2016 10:45:50 +0000	127,8530173272	+0,3419006838
Tue, 29 Nov 2016 11:35:32 +0000	127,5111166434	-0,1029044679
Tue, 29 Nov 2016 02:09:50 +0000	127,6140211113	+0,2024862245
Sun, 27 Nov 2016 08:54:56 +0000	127,4115348868	+0,2688674235
Fri, 25 Nov 2016 08:51:05 +0000	127,1426674633	+0,4248821616
Thu, 24 Nov 2016 04:47:23 +0000	126,7177853017	-3 690,7822146983
Thu, 24 Nov 2016 04:47:22 +0000	3 817,5000000000	+3 690,1382559915
Tue, 22 Nov 2016 23:36:48 +0000	127,3617440085	-0,2124444002
Thu, 17 Nov 2016 02:44:30 +0000	127,5741884087	+0,1161787161
Wed, 16 Nov 2016 21:41:41 +0000	127,4580096926	+0,7103531833
Mon, 14 Nov 2016 02:04:49 +0000	126,7476565093	-0,5775775078
Sat, 12 Nov 2016 21:38:50 +0000	127,3252340171	-0,8663579632
Fri, 04 Nov 2016 05:48:31 +0000	128,1915919804	+0,8729934276
Wed, 02 Nov 2016 01:40:47 +0000	127,3185985528	+1,0987220341
Sun, 30 Oct 2016 17:26:30 +0000	126,2198765186	-3 676,2801234814
Sun, 30 Oct 2016 17:26:29 +0000	3 802,5000000000	+3 676,3664309898
Fri, 28 Oct 2016 19:40:57 +0000	126,1335690102	-3 673,7663309898
Fri, 28 Oct 2016 19:40:56 +0000	3 799,8999000000	+3 674,5663011153
Wed, 26 Oct 2016 19:06:57 +0000	125,3335988847	+0,5543351258
Tue, 25 Oct 2016 22:52:34 +0000	124,7792637589	+0,0531135896
Tue, 25 Oct 2016 15:45:03 +0000	124,7261501693	-3 632,7738498307
Tue, 25 Oct 2016 15:45:02 +0000	3 757,5000000000	+3 632,6576711146
Mon, 24 Oct 2016 15:54:23 +0000	124,8423288854	+0,577570869
Sat, 22 Oct 2016 08:50:13 +0000	124,2647580163	-3 619,3353419837
Sat, 22 Oct 2016 08:50:10 +0000	3 743,6001000000	+3 617,569428819
Fri, 14 Oct 2016 04:08:58 +0000	126,0306711810	+0,6771592644
Thu, 13 Oct 2016 12:29:22 +0000	125,3535119166	-0,9792206068
Mon, 10 Oct 2016 01:59:58 +0000	126,3327325234	-3 679,5671674766
Mon, 10 Oct 2016 01:59:57 +0000	3 805,8999000000	+3 680,1480610569
Fri, 07 Oct 2016 05:48:37 +0000	125,7518389431	-0,5012314944
Thu, 29 Sep 2016 12:21:45 +0000	126,2530704375	-3 677,2469295625
Thu, 29 Sep 2016 12:21:44 +0000	3 803,5000000000	+3 676,938226117
Mon, 26 Sep 2016 13:19:23 +0000	126,5617738830	+0,4082852022
Thu, 22 Sep 2016 17:36:20 +0000	126,1534886809	+1,2149007502
Mon, 19 Sep 2016 01:17:17 +0000	124,9385879307	-0,023242382
Sat, 17 Sep 2016 14:41:30 +0000	124,9618303127	-1,0090918144
Wed, 14 Sep 2016 02:56:50 +0000	125,9709221271	-0,0365166302
Sat, 10 Sep 2016 21:46:01 +0000	126,0074387572	0
Sat, 10 Sep 2016 04:09:05 +0000	126,0074387572	-3 670,0926612428
Sat, 10 Sep 2016 04:09:03 +0000	3 796,1001000000	+3 669,910094689
Wed, 07 Sep 2016 06:55:33 +0000	126,1900053110	-3 675,410094689
Wed, 07 Sep 2016 06:55:32 +0000	3 801,6001000000	+3 675,2009796389
Fri, 26 Aug 2016 13:19:25 +0000	126,3991203612	+0,0995817566
Thu, 25 Aug 2016 21:28:52 +0000	126,2995386045	-3 678,6003613955
Thu, 25 Aug 2016 21:28:51 +0000	3 804,8999000000	+3 678,3613585408
Fri, 19 Aug 2016 18:40:20 +0000	126,5385414592	+1,5899920335
Sun, 14 Aug 2016 11:53:55 +0000	124,9485494258	-0,2755095267
Mon, 01 Aug 2016 09:28:07 +0000	125,2240589524	+2,2605091947
Tue, 26 Jul 2016 00:00:21 +0000	122,9635497577	-0,1161787161
Sat, 23 Jul 2016 08:57:21 +0000	123,0797284737	-0,4779957512
Mon, 18 Jul 2016 22:55:03 +0000	123,5577242249	+0,0531102702
Sun, 17 Jul 2016 15:11:01 +0000	123,5046139547	+0,0365099914
Fri, 15 Jul 2016 16:55:25 +0000	123,4681039634	-0,8763161389
Thu, 14 Jul 2016 05:59:51 +0000	124,3444201022	-0,3584943238
Fri, 08 Jul 2016 08:57:10 +0000	124,7029144261	-3 632,0970855739
Fri, 08 Jul 2016 08:57:09 +0000	3 756,8000000000	+3 631,3435836155
Sun, 03 Jul 2016 04:06:46 +0000	125,4564163845	+0,461392153
Thu, 30 Jun 2016 16:38:30 +0000	124,9950242316	-0,3416318131
Mon, 27 Jun 2016 16:20:42 +0000	125,3366560446	+2,3752705304
Sun, 26 Jun 2016 20:49:40 +0000	122,9613855142	-1,2062869282
Fri, 24 Jun 2016 23:09:28 +0000	124,1676724424	-2,0617340503
Wed, 22 Jun 2016 17:12:47 +0000	126,2294064927	-3 676,5576935073
Wed, 22 Jun 2016 17:12:46 +0000	3 802,7871000000	+3 677,3644517891
Sat, 18 Jun 2016 11:29:12 +0000	125,4226482109	+0,57740158
Fri, 10 Jun 2016 18:14:11 +0000	124,8452466308	-1,8331374892
Mon, 06 Jun 2016 17:19:12 +0000	126,6783841200	-3 689,63461588
Mon, 06 Jun 2016 17:19:11 +0000	3 816,3130000000	+3 689,3724038372
Sat, 04 Jun 2016 09:47:31 +0000	126,9405961628	+0,1163977959
Fri, 03 Jun 2016 20:49:11 +0000	126,8241983669	+2,6830744208
Sat, 28 May 2016 13:25:13 +0000	124,1411239461	-0,9558487685
Fri, 27 May 2016 07:34:27 +0000	125,0969727146	-3 643,5744272854
Fri, 27 May 2016 07:34:26 +0000	3 768,6714000000	+3 643,3560743677
Thu, 26 May 2016 13:20:42 +0000	125,3153256323	-3 649,9341743677
Thu, 26 May 2016 13:20:41 +0000	3 775,2495000000	+3 649,5859203678
Wed, 25 May 2016 04:00:18 +0000	125,6635796322	+0,1074122021
Sat, 21 May 2016 02:08:10 +0000	125,5561674301	-3 656,9489325699
Sat, 21 May 2016 02:08:09 +0000	3 782,5051000000	+3 656,8587015402
Tue, 17 May 2016 07:27:53 +0000	125,6463984598	+0,8869083184
Sun, 15 May 2016 05:15:53 +0000	124,7594901414	-0,1129124344
Fri, 13 May 2016 19:27:18 +0000	124,8724025759	-0,2703976631
Fri, 13 May 2016 08:09:37 +0000	125,1428002390	-3 644,909199761
Fri, 13 May 2016 08:09:36 +0000	3 770,0520000000	+3 644,5928849499
Thu, 12 May 2016 23:58:55 +0000	125,4591150501	-0,3323607515
Mon, 09 May 2016 19:35:47 +0000	125,7914758016	-0,1668691496
Mon, 09 May 2016 00:51:30 +0000	125,9583449512	-0,4337814512
Thu, 05 May 2016 10:28:41 +0000	126,3921264024	+0,0214034389
Mon, 02 May 2016 01:23:29 +0000	126,3707229636	+0,2411903339
Sat, 30 Apr 2016 13:19:14 +0000	126,1295326296	+0,590851756
Fri, 29 Apr 2016 10:41:53 +0000	125,5386808737	+2,3053508597
Sun, 24 Apr 2016 14:47:52 +0000	123,2333300139	0
Sat, 23 Apr 2016 11:30:00 +0000	123,2333300139	-0,0935703379
Fri, 22 Apr 2016 18:13:26 +0000	123,3269003519	-0,6298180973
Thu, 21 Apr 2016 17:26:38 +0000	123,9567184492	-3 610,3633815508
Thu, 21 Apr 2016 17:26:37 +0000	3 734,3201000000	+3 609,1749330346
Mon, 18 Apr 2016 19:56:17 +0000	125,1451669654	+0,1428500299
Sun, 17 Apr 2016 00:18:23 +0000	125,0023169355	0
Sat, 16 Apr 2016 18:27:25 +0000	125,0023169355	-3 640,8174830645
Sat, 16 Apr 2016 18:27:24 +0000	3 765,8198000000	+3 638,5888865034
Tue, 12 Apr 2016 08:39:41 +0000	127,2309134967	-3 705,7275865034
Tue, 12 Apr 2016 08:39:40 +0000	3 832,9585000000	+3 705,7846070172
Wed, 06 Apr 2016 19:20:54 +0000	127,1738929828	+0,0873829914
Tue, 05 Apr 2016 19:54:54 +0000	127,0865099914	+0,0584644493
Tue, 05 Apr 2016 15:12:56 +0000	127,0280455421	-0,1775509527
Fri, 01 Apr 2016 02:55:47 +0000	127,2055964947	-0,1733917546
Thu, 31 Mar 2016 18:59:20 +0000	127,3789882494	+2,4833665273
Fri, 25 Mar 2016 13:34:29 +0000	124,8956217221	-0,3085507535
Wed, 23 Mar 2016 20:03:35 +0000	125,2041724756	-3 646,6967275244
Wed, 23 Mar 2016 20:03:34 +0000	3 771,9009000000	+3 645,8732594237
Mon, 21 Mar 2016 09:05:35 +0000	126,0276405763	-0,0949976764
Sat, 19 Mar 2016 18:51:24 +0000	126,1226382527	0
Sat, 19 Mar 2016 00:43:15 +0000	126,1226382527	-3 673,4479617473
Sat, 19 Mar 2016 00:43:14 +0000	3 799,5706000000	+3 675,8699361216
Mon, 14 Mar 2016 23:53:41 +0000	123,7006638784	-0,5443935471
Sat, 12 Mar 2016 20:23:38 +0000	124,2450574255	+1,4259211313
Wed, 09 Mar 2016 20:55:17 +0000	122,8191362942	-0,3351656377
Sun, 06 Mar 2016 17:13:15 +0000	123,1543019319	-3 586,9921980681
Sun, 06 Mar 2016 17:13:14 +0000	3 710,1465000000	+3 586,9921980681
Sun, 06 Mar 2016 00:09:19 +0000	123,1543019319	+0,6637655182
Thu, 03 Mar 2016 22:01:05 +0000	122,4905364137	+2,1547102171
Wed, 02 Mar 2016 12:03:00 +0000	120,3358261966	-3 504,9012738034
Wed, 02 Mar 2016 12:02:59 +0000	3 625,2371000000	+3 504,7017152825
Tue, 01 Mar 2016 21:26:09 +0000	120,5353847175	-0,0666401115
Mon, 29 Feb 2016 16:15:16 +0000	120,6020248291	-1,0703014008
Sun, 28 Feb 2016 04:45:26 +0000	121,6723262298	-3 543,8281737702
Sun, 28 Feb 2016 04:45:25 +0000	3 665,5005000000	+3 543,8281737702
Sat, 27 Feb 2016 12:31:05 +0000	121,6723262298	-3 543,8281737702
Sat, 27 Feb 2016 12:31:04 +0000	3 665,5005000000	+3 541,3636215561
Wed, 24 Feb 2016 12:11:28 +0000	124,1368784439	-3 615,6107215561
Wed, 24 Feb 2016 12:11:27 +0000	3 739,7476000000	+3 612,8874426608
Sun, 21 Feb 2016 14:09:59 +0000	126,8601573392	-3 694,9289426608
Sun, 21 Feb 2016 14:09:58 +0000	3 821,7891000000	+3 695,5547509327
Tue, 16 Feb 2016 17:38:02 +0000	126,2343490673	-0,0984564828
Tue, 16 Feb 2016 08:23:37 +0000	126,3328055500	-0,3722498838
Mon, 15 Feb 2016 14:18:10 +0000	126,7050554338	-0,7834428733
Sun, 14 Feb 2016 07:15:13 +0000	127,4884983071	-3 713,2300016929
Sun, 14 Feb 2016 07:15:12 +0000	3 840,7185000000	+3 713,2300016929
Sat, 13 Feb 2016 19:37:26 +0000	127,4884983071	0
Sat, 13 Feb 2016 16:12:59 +0000	127,4884983071	+0,1835557326
Fri, 12 Feb 2016 18:56:58 +0000	127,3049425745	-3 707,8837574255
Fri, 12 Feb 2016 18:56:57 +0000	3 835,1887000000	+3 705,351811598
Thu, 11 Feb 2016 07:19:34 +0000	129,8368884020	+3,1505941711
Sat, 06 Feb 2016 10:01:35 +0000	126,6862942309	-3 689,8650057691
Sat, 06 Feb 2016 10:01:34 +0000	3 816,5513000000	+3 689,0883709686
Thu, 04 Feb 2016 01:33:49 +0000	127,4629290314	+1,7580594835
Tue, 02 Feb 2016 11:09:38 +0000	125,7048695479	-3 661,2800304521
Tue, 02 Feb 2016 11:09:37 +0000	3 786,9849000000	+3 661,2257749917
Tue, 02 Feb 2016 08:01:00 +0000	125,7591250083	-3 662,8602749917
Tue, 02 Feb 2016 08:00:59 +0000	3 788,6194000000	+3 663,758286676
Fri, 29 Jan 2016 20:37:50 +0000	124,8611133240	-1,3789915687
Thu, 28 Jan 2016 17:47:49 +0000	126,2401048928	+0,7259310894
Wed, 27 Jan 2016 15:17:52 +0000	125,5141738034	+0,6443802695
Tue, 26 Jan 2016 16:10:01 +0000	124,8697935338	-0,6392750448
Mon, 18 Jan 2016 11:14:58 +0000	125,5090685786	-3 655,5771314214
Mon, 18 Jan 2016 11:14:57 +0000	3 781,0862000000	+3 655,2841652128
Sun, 17 Jan 2016 20:36:21 +0000	125,8020347872	0
Sun, 17 Jan 2016 09:19:51 +0000	125,8020347872	-0,0172940317
Fri, 15 Jan 2016 21:51:27 +0000	125,8193288190	+1,5407388966
Mon, 11 Jan 2016 06:44:46 +0000	124,2785899223	+0,5479154219
Sun, 10 Jan 2016 16:27:43 +0000	123,7306745004	-3 603,7796254996
Sun, 10 Jan 2016 16:27:42 +0000	3 727,5103000000	+3 603,7796254996
Sat, 09 Jan 2016 21:37:25 +0000	123,7306745004	+0,7027053044
Thu, 07 Jan 2016 18:44:02 +0000	123,0279691960	+1,3686018721
Thu, 07 Jan 2016 05:59:19 +0000	121,6593673239	+0,6660658567
Wed, 06 Jan 2016 04:00:24 +0000	120,9933014672	-0,5689470889
Sun, 03 Jan 2016 15:15:38 +0000	121,5622485561	-3 540,6220514439
Sun, 03 Jan 2016 15:15:37 +0000	3 662,1843000000	+3 540,6220514439
Sat, 02 Jan 2016 21:52:42 +0000	121,5622485561	-3 540,6220514439
Sat, 02 Jan 2016 21:52:41 +0000	3 662,1843000000	+3 540,5891795061
Fri, 01 Jan 2016 17:35:03 +0000	121,5951204939	-3 541,5794795061
Fri, 01 Jan 2016 17:35:02 +0000	3 663,1746000000	+3 541,629911027
Fri, 01 Jan 2016 01:03:18 +0000	121,5446889730	-1,4468930492
Tue, 29 Dec 2015 02:11:43 +0000	122,9915820222	-3 582,2528179778
Tue, 29 Dec 2015 02:11:42 +0000	3 705,2444000000	+3 582,4264387705
Mon, 28 Dec 2015 15:50:39 +0000	122,8179612295	+0,7707362411
Sun, 27 Dec 2015 14:45:22 +0000	122,0472249884	-3 554,7474750116
Sun, 27 Dec 2015 14:45:21 +0000	3 676,7947000000	+3 554,8698443936
Thu, 24 Dec 2015 19:37:17 +0000	121,9248556065	-3 551,1833443936
Thu, 24 Dec 2015 19:37:16 +0000	3 673,1082000000	+3 551,9201199363
Wed, 23 Dec 2015 16:51:57 +0000	121,1880800637	-0,3619232557
Wed, 23 Dec 2015 13:33:52 +0000	121,5500033194	+0,8606187347
Tue, 22 Dec 2015 10:54:13 +0000	120,6893845847	-1,2334594702
Sun, 20 Dec 2015 14:44:50 +0000	121,9228440550	-3 551,124755945
Sun, 20 Dec 2015 14:44:49 +0000	3 673,0476000000	+3 550,9834793069
Fri, 18 Dec 2015 04:45:47 +0000	122,0641206931	-0,5457544978
Thu, 17 Dec 2015 11:06:36 +0000	122,6098751909	-4,3343092345
Tue, 15 Dec 2015 08:18:38 +0000	126,9441844254	+6,7718581956
Wed, 09 Dec 2015 08:36:24 +0000	120,1723262298	+0,447696342
Wed, 09 Dec 2015 02:17:26 +0000	119,7246298878	-3 487,0995701122
Wed, 09 Dec 2015 02:17:25 +0000	3 606,8242000000	+3 486,9561358693
Sun, 06 Dec 2015 17:13:24 +0000	119,8680641307	0
Sat, 05 Dec 2015 19:49:45 +0000	119,8680641307	0
Sat, 05 Dec 2015 01:18:35 +0000	119,8680641307	-0,5462822811
Fri, 04 Dec 2015 15:22:53 +0000	120,4143464117	+2,7592046737
Tue, 01 Dec 2015 20:42:55 +0000	117,6551417380	+0,0427404899
Tue, 01 Dec 2015 10:22:43 +0000	117,6124012481	-0,5274115382
Sun, 29 Nov 2015 03:30:39 +0000	118,1398127863	-0,1972714599
Fri, 27 Nov 2015 07:17:47 +0000	118,3370842462	-0,1038637722
Thu, 26 Nov 2015 05:20:41 +0000	118,4409480183	-3 449,7110519817
Thu, 26 Nov 2015 05:20:40 +0000	3 568,1520000000	+3 448,7824355042
Wed, 25 Nov 2015 08:35:52 +0000	119,3695644958	+0,9211146518
Mon, 23 Nov 2015 00:47:58 +0000	118,4484498440	-3 449,929550156
Mon, 23 Nov 2015 00:47:57 +0000	3 568,3780000000	+3 449,790341499
Sat, 21 Nov 2015 04:11:08 +0000	118,5876585010	-1,3382161588
Thu, 19 Nov 2015 15:01:09 +0000	119,9258746598	-3 492,9610253402
Thu, 19 Nov 2015 15:01:08 +0000	3 612,8869000000	+3 494,8843042355
Wed, 18 Nov 2015 16:50:23 +0000	118,0025957645	-5,586015402
Mon, 16 Nov 2015 02:47:06 +0000	123,5886111664	-0,5591747992
Sat, 14 Nov 2015 14:34:35 +0000	124,1477859656	0
Sat, 14 Nov 2015 04:41:20 +0000	124,1477859656	-3 615,9284140344
Sat, 14 Nov 2015 04:41:19 +0000	3 740,0762000000	+3 618,0924451039
Mon, 09 Nov 2015 19:32:52 +0000	121,9837548961	-2,6673770165
Thu, 05 Nov 2015 03:08:59 +0000	124,6511319126	-4,8527716922
Mon, 02 Nov 2015 18:14:09 +0000	129,5039036049	-3 771,9306963951
Mon, 02 Nov 2015 18:14:08 +0000	3 901,4346000000	+3 771,5966095599
Sun, 01 Nov 2015 18:31:51 +0000	129,8379904402	-0,6739494125
Wed, 28 Oct 2015 14:56:33 +0000	130,5119398526	+1,1512182168
Tue, 27 Oct 2015 09:25:46 +0000	129,3607216358	-1,3089623581
Sun, 25 Oct 2015 22:19:37 +0000	130,6696839939	-3 805,8852160061
Sun, 25 Oct 2015 22:19:36 +0000	3 936,5549000000	+3 800,3140747992
Wed, 21 Oct 2015 23:54:13 +0000	136,2408252008	-3,7613689172
Thu, 15 Oct 2015 04:10:32 +0000	140,0021941180	+0,0853216491
Wed, 14 Oct 2015 20:21:19 +0000	139,9168724690	+0,4299973445
Wed, 14 Oct 2015 13:27:57 +0000	139,4868751245	-4 062,6947248755
Wed, 14 Oct 2015 13:27:56 +0000	4 202,1816000000	+4 063,3579360552
Sun, 11 Oct 2015 04:39:20 +0000	138,8236639448	0
Sun, 11 Oct 2015 00:44:05 +0000	138,8236639448	+1,0465644294
Fri, 09 Oct 2015 03:56:12 +0000	137,7770995154	+0,5393215163
Mon, 05 Oct 2015 01:19:56 +0000	137,2377779991	-3 997,1875220009
Mon, 05 Oct 2015 01:19:55 +0000	4 134,4253000000	+3 997,3793928102
Fri, 02 Oct 2015 05:45:04 +0000	137,0459071898	-0,1391289916
Thu, 01 Oct 2015 19:58:41 +0000	137,1850361814	+0,2942076612
Wed, 30 Sep 2015 14:27:31 +0000	136,8908285202	-3 987,0822714798
Wed, 30 Sep 2015 14:27:30 +0000	4 123,9731000000	+3 987,9531570935
Fri, 25 Sep 2015 20:57:29 +0000	136,0199429065	-3 961,7168570935
Fri, 25 Sep 2015 20:57:28 +0000	4 097,7368000000	+3 960,7570848038
Thu, 24 Sep 2015 14:37:08 +0000	136,9797151962	+1,6527418177
Tue, 22 Sep 2015 13:30:53 +0000	135,3269733785	-0,2646750315
Tue, 22 Sep 2015 08:15:16 +0000	135,5916484100	-3 949,24235159
Tue, 22 Sep 2015 08:15:15 +0000	4 084,8340000000	+3 947,9217282082
Tue, 15 Sep 2015 22:35:40 +0000	136,9122717918	-0,9847341167
Sat, 12 Sep 2015 08:59:02 +0000	137,8970059085	+1,677833101
Tue, 08 Sep 2015 20:19:44 +0000	136,2191728075	-3 967,5196271925
Tue, 08 Sep 2015 20:19:43 +0000	4 103,7388000000	+3 967,904673332
Mon, 07 Sep 2015 22:17:45 +0000	135,8341266680	-3 956,304773332
Mon, 07 Sep 2015 22:17:44 +0000	4 092,1389000000	+3 957,4265916949
Sat, 29 Aug 2015 08:56:23 +0000	134,7123083051	-1,1075947686
Sat, 22 Aug 2015 07:30:50 +0000	135,8199030738	+5,5047102171
Wed, 19 Aug 2015 10:04:00 +0000	130,3151928567	-3 795,5603071433
Wed, 19 Aug 2015 10:03:58 +0000	3 925,8755000000	+3 797,0151269003
Mon, 10 Aug 2015 11:53:21 +0000	128,8603730997	+0,4370477329
Mon, 10 Aug 2015 06:51:43 +0000	128,4233253668	+3,2478755892
Sun, 02 Aug 2015 17:39:27 +0000	125,1754497776	+0,2700624046
Tue, 28 Jul 2015 16:29:55 +0000	124,9053873730	+3,2840436832
Mon, 27 Jul 2015 01:17:19 +0000	121,6213436898	-0,0105689438
Fri, 24 Jul 2015 13:46:39 +0000	121,6319126336	+0,6556396468
Thu, 23 Jul 2015 15:38:23 +0000	120,9762729868	-3 523,5549270132
Thu, 23 Jul 2015 15:38:22 +0000	3 644,5312000000	+3 525,3442618071
Mon, 20 Jul 2015 23:24:19 +0000	119,1869381929	-0,776282945
Thu, 16 Jul 2015 19:30:55 +0000	119,9632211379	-1,0002157605
Tue, 14 Jul 2015 16:19:40 +0000	120,9634368984	+0,9764887473
Sun, 12 Jul 2015 12:08:46 +0000	119,9869481511	-3 494,7398518489
Sun, 12 Jul 2015 12:08:45 +0000	3 614,7268000000	+3 494,7398518489
Sat, 11 Jul 2015 02:00:31 +0000	119,9869481511	-3 494,7398518489
Sat, 11 Jul 2015 02:00:30 +0000	3 614,7268000000	+3 488,2466001726
Thu, 09 Jul 2015 17:21:11 +0000	126,4801998274	-0,3132609706
Wed, 08 Jul 2015 04:08:54 +0000	126,7934607980	+1,3885945695
Mon, 06 Jul 2015 10:08:31 +0000	125,4048662285	-3 652,5421337715
Mon, 06 Jul 2015 10:08:30 +0000	3 777,9470000000	+3 653,6218024962
Sat, 04 Jul 2015 09:24:28 +0000	124,3251975038	+3,0973345283
Thu, 02 Jul 2015 05:41:46 +0000	121,2278629755	-3 530,8827370245
Thu, 02 Jul 2015 05:41:45 +0000	3 652,1106000000	+3 532,0005588395
Sat, 27 Jun 2015 06:33:48 +0000	120,1100411605	-3 498,3250588395
Sat, 27 Jun 2015 06:33:47 +0000	3 618,4351000000	+3 494,687709042
Sun, 21 Jun 2015 10:04:36 +0000	123,7473909580	0
Fri, 19 Jun 2015 23:42:04 +0000	123,7473909580	+5,451135232
Sun, 14 Jun 2015 16:51:58 +0000	118,2962557260	-3 445,496744274
Sun, 14 Jun 2015 16:51:57 +0000	3 563,7930000000	+3 445,496744274
Sat, 13 Jun 2015 19:22:07 +0000	118,2962557260	+0,1734017128
Thu, 11 Jun 2015 22:00:50 +0000	118,1228540131	+0,155158335
Thu, 11 Jun 2015 15:47:05 +0000	117,9676956782	+0,7325931089
Wed, 10 Jun 2015 22:18:22 +0000	117,2351025692	+3,5436865166
Fri, 05 Jun 2015 21:46:42 +0000	113,6914160526	+0,7862311624
Tue, 02 Jun 2015 12:40:15 +0000	112,9051848901	+3,0393115581
Wed, 27 May 2015 20:13:35 +0000	109,8658733320	+0,0135165638
Sat, 23 May 2015 04:45:49 +0000	109,8523567682	-3,2704607316
Sat, 16 May 2015 11:31:01 +0000	113,1228174998	+1,1802230631
Sun, 10 May 2015 18:46:17 +0000	111,9425944367	0
Sun, 10 May 2015 09:20:14 +0000	111,9425944367	-0,0541824338
Fri, 08 May 2015 17:57:41 +0000	111,9967768705	+3,593274912
Sat, 25 Apr 2015 19:15:06 +0000	108,4035019584	-3 157,3603980416
Sat, 25 Apr 2015 19:15:05 +0000	3 265,7639000000	+3 156,3743295293
Mon, 06 Apr 2015 09:25:09 +0000	109,3895704707	+1,294765319
Fri, 03 Apr 2015 03:48:43 +0000	108,0948051517	+6,0651198301
Wed, 18 Mar 2015 16:36:22 +0000	102,0296853217	+0,385431189
Fri, 13 Mar 2015 15:27:08 +0000	101,6442541326	-6,4157936666
Tue, 03 Mar 2015 19:09:56 +0000	108,0600477992	+0,8242315608
Sun, 01 Mar 2015 20:52:09 +0000	107,2358162385	-1,565365465
Thu, 26 Feb 2015 12:32:25 +0000	108,8011817035	+0,523979287
Wed, 18 Feb 2015 07:23:00 +0000	108,2772024165	+0,4507103499
Tue, 10 Feb 2015 19:39:09 +0000	107,8264920667	+0,0842494855
Fri, 06 Feb 2015 15:54:48 +0000	107,7422425812	+1,5397729536
Sat, 24 Jan 2015 19:06:56 +0000	106,2024696276	-5,4748722034
Thu, 22 Jan 2015 04:53:07 +0000	111,6773418310	-3 252,714258169
Thu, 22 Jan 2015 04:53:06 +0000	3 364,3916000000	+3 252,8846525128
Tue, 20 Jan 2015 16:05:08 +0000	111,5069474872	-0,9127199097
Tue, 13 Jan 2015 02:35:12 +0000	112,4196673969	+2,1029940915
Mon, 05 Jan 2015 04:28:55 +0000	110,3166733055	-0,5960499237
Sat, 03 Jan 2015 07:00:14 +0000	110,9127232291	-3 230,4439767709
Sat, 03 Jan 2015 07:00:13 +0000	3 341,3567000000	+3 229,9021291974
Tue, 30 Dec 2014 20:13:09 +0000	111,4545708026	-0,2506904335
Fri, 26 Dec 2014 06:01:34 +0000	111,7052612361	-0,3475071367
Thu, 25 Dec 2014 17:19:58 +0000	112,0527683728	-0,523750249
Sun, 21 Dec 2014 23:44:01 +0000	112,5765186218	-0,0732191462
Sat, 20 Dec 2014 20:44:15 +0000	112,6497377680	-3 281,036262232
Sat, 20 Dec 2014 20:44:14 +0000	3 393,6860000000	+3 280,334051517
Fri, 19 Dec 2014 06:43:33 +0000	113,3519484830	-2,4851457213
Tue, 16 Dec 2014 13:45:56 +0000	115,8370942043	+1,2387605391
Sun, 14 Dec 2014 06:57:58 +0000	114,5983336653	+0,8678649671
Wed, 10 Dec 2014 13:09:30 +0000	113,7304686981	+1,1746132908
Mon, 08 Dec 2014 09:10:54 +0000	112,5558554073	-0,6103067118
Mon, 24 Nov 2014 06:23:20 +0000	113,1661621191	-1,1587233619
Wed, 19 Nov 2014 18:45:56 +0000	114,3248854810	-3 329,826614519
Wed, 19 Nov 2014 18:45:55 +0000	3 444,1515000000	+3 330,2680637655
Wed, 19 Nov 2014 11:22:51 +0000	113,8834362345	+1,0622850694
Mon, 17 Nov 2014 22:32:38 +0000	112,8211511651	+0,8837349798
Tue, 04 Nov 2014 14:16:45 +0000	111,9374161854	-0,9904534289
Fri, 31 Oct 2014 12:34:53 +0000	112,9278696143	+0,009427073
Fri, 31 Oct 2014 05:32:12 +0000	112,9184425413	-1,6520547036
Wed, 29 Oct 2014 07:59:17 +0000	114,5704972449	-3 336,9803027551
Wed, 29 Oct 2014 07:59:16 +0000	3 451,5508000000	+3 337,8564363274
Tue, 28 Oct 2014 02:54:50 +0000	113,6943636726	-0,0443039235
Fri, 24 Oct 2014 12:46:23 +0000	113,7386675961	-3 312,7524324039
Fri, 24 Oct 2014 12:46:22 +0000	3 426,4911000000	+3 314,688245323
Thu, 09 Oct 2014 18:56:21 +0000	111,8028546770	-3 256,369945323
Thu, 09 Oct 2014 18:56:20 +0000	3 368,1728000000	+3 256,582439514
Wed, 24 Sep 2014 16:47:41 +0000	111,5903604860	-0,2965046803
Sun, 21 Sep 2014 08:32:06 +0000	111,8868651663	+0,1455287791
Thu, 18 Sep 2014 13:05:56 +0000	111,7413363872	-3 254,5781636128
Thu, 18 Sep 2014 13:05:55 +0000	3 366,3195000000	+3 254,5827609706
Mon, 15 Sep 2014 09:31:05 +0000	111,7367390294	-2,0693449706
Sat, 30 Aug 2014 08:21:39 +0000	113,8060840000	-3 314,716016
Sat, 30 Aug 2014 08:21:37 +0000	3 428,5221000000	+3 314,541479
Sat, 23 Aug 2014 07:25:06 +0000	113,9806210000	-1,815894
Mon, 18 Aug 2014 01:32:55 +0000	115,7965150000	-3 372,689285
Mon, 18 Aug 2014 01:32:54 +0000	3 488,4858000000	+3 372,627027
Sun, 17 Aug 2014 12:03:33 +0000	115,8587730000	-3 374,502627
Sun, 17 Aug 2014 12:03:32 +0000	3 490,3614000000	+3 374,502627
Sat, 16 Aug 2014 01:54:09 +0000	115,8587730000	+0,041432
Thu, 14 Aug 2014 17:31:20 +0000	115,8173410000	+0,077283
Thu, 14 Aug 2014 06:48:18 +0000	115,7400580000	-3 371,044942
Thu, 14 Aug 2014 06:48:17 +0000	3 486,7850000000	+3 370,676582
Wed, 13 Aug 2014 00:29:57 +0000	116,1084180000	-0,30703
Thu, 07 Aug 2014 23:08:55 +0000	116,4154480000	-3 390,716352
Thu, 07 Aug 2014 23:08:54 +0000	3 507,1318000000	+3 390,942595
Tue, 05 Aug 2014 19:14:08 +0000	116,1892050000	-0,108893
Tue, 05 Aug 2014 00:56:46 +0000	116,2980980000	-3 387,298402
Tue, 05 Aug 2014 00:56:45 +0000	3 503,5965000000	+3 385,307076
Mon, 21 Jul 2014 15:42:19 +0000	118,2894240000	-3 445,297776
Mon, 21 Jul 2014 15:42:18 +0000	3 563,5872000000	+3 445,625516
Wed, 16 Jul 2014 16:11:06 +0000	117,9616840000	-3 435,752016
Wed, 16 Jul 2014 16:11:05 +0000	3 553,7137000000	+3 433,395503
Wed, 09 Jul 2014 21:30:15 +0000	120,3181970000	-3 504,387803
Wed, 09 Jul 2014 21:30:14 +0000	3 624,7060000000	+3 506,695995
Wed, 25 Jun 2014 04:26:23 +0000	118,0100050000	+0,010297
Tue, 24 Jun 2014 09:50:38 +0000	117,9997080000	-3 436,859492
Tue, 24 Jun 2014 09:50:37 +0000	3 554,8592000000	+3 437,812699
Sun, 22 Jun 2014 00:33:04 +0000	117,0465010000	-3 409,096399
Sun, 22 Jun 2014 00:33:03 +0000	3 526,1429000000	+3 410,965419
Wed, 11 Jun 2014 11:30:32 +0000	115,1774810000	-0,123505
Tue, 10 Jun 2014 13:56:37 +0000	115,3009860000	-3 358,256514
Tue, 10 Jun 2014 13:56:36 +0000	3 473,5575000000	+3 357,998899
Mon, 09 Jun 2014 13:20:14 +0000	115,5586010000	-0,173756
Sun, 08 Jun 2014 22:07:42 +0000	115,7323570000	-3 370,820643
Sun, 08 Jun 2014 22:07:41 +0000	3 486,5530000000	+3 370,220596
Fri, 06 Jun 2014 13:04:20 +0000	116,3324040000	-3 388,297596
Fri, 06 Jun 2014 13:04:19 +0000	3 504,6300000000	+3 390,023348
Mon, 26 May 2014 12:37:46 +0000	114,6066520000	-1,668061
Wed, 07 May 2014 03:59:34 +0000	116,2747130000	+0,015419
Sun, 04 May 2014 13:05:54 +0000	116,2592940000	-3 386,168206
Sun, 04 May 2014 13:05:53 +0000	3 502,4275000000	+3 386,168206
Sat, 03 May 2014 04:44:16 +0000	116,2592940000	-3 386,168206
Sat, 03 May 2014 04:44:14 +0000	3 502,4275000000	+3 386,013572
Fri, 02 May 2014 13:09:56 +0000	116,4139280000	-0,795297
Tue, 25 Mar 2014 18:11:51 +0000	117,2092250000	+0,221673
Fri, 21 Mar 2014 23:56:46 +0000	116,9875520000	-3 407,379448
Fri, 21 Mar 2014 23:56:45 +0000	3 524,3670000000	+3 408,061881
Sat, 15 Mar 2014 06:37:15 +0000	116,3051190000	+0,68176
Fri, 07 Mar 2014 00:14:23 +0000	115,6233590000	-0,238073
Mon, 03 Mar 2014 09:15:20 +0000	115,8614320000	-0,454392
Sun, 02 Mar 2014 15:52:26 +0000	116,3158240000	-3 387,814676
Sun, 02 Mar 2014 15:52:25 +0000	3 504,1305000000	+3 392,121604
Fri, 21 Feb 2014 11:31:39 +0000	112,0088960000	+0,038624
Tue, 18 Feb 2014 21:45:36 +0000	111,9702720000	+0,079912
Mon, 10 Feb 2014 16:41:56 +0000	111,8903600000	+1,169308
Mon, 03 Feb 2014 01:35:36 +0000	110,7210520000	-0,790865
Fri, 31 Jan 2014 09:18:34 +0000	111,5119170000	-1,032148
Mon, 27 Jan 2014 10:12:00 +0000	112,5440650000	+0,656891
Tue, 21 Jan 2014 10:35:59 +0000	111,8871740000	-3 258,825826
Tue, 21 Jan 2014 10:35:58 +0000	3 370,7130000000	+3 255,342981
Thu, 02 Jan 2014 00:00:25 +0000	115,3700190000	-3 360,267181
Thu, 02 Jan 2014 00:00:24 +0000	3 475,6372000000	+3 360,158222
Tue, 31 Dec 2013 15:31:54 +0000	115,4789780000	+1,798161
Thu, 26 Dec 2013 04:12:17 +0000	113,6808170000	-3 311,067483
Thu, 26 Dec 2013 04:12:16 +0000	3 424,7483000000	+3 311,032151
Sun, 22 Dec 2013 16:53:51 +0000	113,7161490000	-3 312,096551
Sun, 22 Dec 2013 16:53:50 +0000	3 425,8127000000	+3 312,096551
Sat, 21 Dec 2013 20:05:49 +0000	113,7161490000	-0,220607
Wed, 18 Dec 2013 17:40:14 +0000	113,9367560000	-0,385152
Mon, 16 Dec 2013 17:57:30 +0000	114,3219080000	-0,538541
Wed, 11 Dec 2013 22:50:31 +0000	114,8604490000	-0,112906
Wed, 11 Dec 2013 18:17:20 +0000	114,9733550000	-3 348,713945
Wed, 11 Dec 2013 18:17:19 +0000	3 463,6873000000	+3 348,648782
Tue, 10 Dec 2013 07:28:46 +0000	115,0385180000	+0,254278
Sat, 07 Dec 2013 17:44:44 +0000	114,7842400000	+1,170604
Fri, 01 Nov 2013 11:59:06 +0000	113,6136360000	-1,494676
Wed, 30 Oct 2013 19:59:57 +0000	115,1083120000	+0,312916
Mon, 30 Sep 2013 20:58:33 +0000	114,7953960000	0
Sun, 29 Sep 2013 11:10:53 +0000	114,7953960000	+0,303049
Sat, 21 Sep 2013 20:53:49 +0000	114,4923470000	+1,3063
Mon, 09 Sep 2013 19:35:10 +0000	113,1860470000	-0,396855
Sun, 01 Sep 2013 06:04:04 +0000	113,5829020000	-0,893902
Sat, 24 Aug 2013 11:18:55 +0000	114,4768040000	+0,528484
Sun, 04 Aug 2013 23:07:07 +0000	113,9483200000	+1,235142
Wed, 24 Jul 2013 03:50:40 +0000	112,7131780000	+2,3738
Sun, 07 Jul 2013 16:13:36 +0000	110,3393780000	0
Sun, 07 Jul 2013 03:58:32 +0000	110,3393780000	-0,859076
Thu, 04 Jul 2013 06:56:29 +0000	111,1984540000	-1,368904
Wed, 26 Jun 2013 02:10:32 +0000	112,5673580000	-2,611863
Fri, 14 Jun 2013 07:33:07 +0000	115,1792210000	+3,137336
Thu, 23 May 2013 16:57:45 +0000	112,0418850000	0
Thu, 23 May 2013 13:08:39 +0000	112,0418850000	+0,404579
Mon, 13 May 2013 00:14:17 +0000	111,6373060000	+0,263904
Mon, 06 May 2013 11:26:42 +0000	111,3734020000	-1,529992
Sun, 28 Apr 2013 03:22:19 +0000	112,9033940000	+1,318342
Thu, 25 Apr 2013 11:30:08 +0000	111,5850520000	+2,554825
Tue, 16 Apr 2013 02:24:15 +0000	109,0302270000	-1,15759
Sun, 14 Apr 2013 09:36:30 +0000	110,1878170000	-2,181692
Wed, 10 Apr 2013 20:14:00 +0000	112,3695090000	+0,792486
Tue, 26 Mar 2013 20:48:15 +0000	111,5770230000	-2,586565
Wed, 13 Mar 2013 07:50:20 +0000	114,1635880000	-0,430576
Mon, 04 Mar 2013 04:09:23 +0000	114,5941640000	-1,363283
Thu, 28 Feb 2013 02:37:26 +0000	115,9574470000	-0,903079
Tue, 19 Feb 2013 00:05:13 +0000	116,8605260000	0
Sat, 16 Feb 2013 08:43:40 +0000	116,8605260000	-0,168498
Fri, 15 Feb 2013 01:29:14 +0000	117,0290240000	-0,457748
Tue, 12 Feb 2013 15:54:12 +0000	117,4867720000	-0,478745
Mon, 11 Feb 2013 22:16:46 +0000	117,9655170000	+0,068965
Mon, 11 Feb 2013 15:45:11 +0000	117,8965520000	-2,372781
Mon, 04 Feb 2013 17:53:33 +0000	120,2693330000	+1,774681
Thu, 24 Jan 2013 15:00:57 +0000	118,4946520000	+0,590652
Sun, 20 Jan 2013 22:47:30 +0000	117,9040000000	0
Sun, 20 Jan 2013 15:28:57 +0000	117,9040000000	0
Sat, 19 Jan 2013 12:24:00 +0000	117,9040000000	-1,020324
Sun, 13 Jan 2013 17:37:42 +0000	118,9243240000	0
Sun, 13 Jan 2013 10:00:20 +0000	118,9243240000	+0,637838
Tue, 08 Jan 2013 03:50:48 +0000	118,2864860000	0
Thu, 03 Jan 2013 15:10:37 +0000	118,2864860000	-0,460145
Wed, 02 Jan 2013 13:31:07 +0000	118,7466310000	+3,073709
Sun, 02 Dec 2012 07:35:49 +0000	115,6729220000	0
Sat, 01 Dec 2012 10:02:25 +0000	115,6729220000	-0,122226
Fri, 30 Nov 2012 02:26:44 +0000	115,7951480000	-0,374663
Thu, 29 Nov 2012 14:27:50 +0000	116,1698110000	+1,970872
Sat, 24 Nov 2012 12:05:11 +0000	114,1989390000	+4,676861
Mon, 12 Nov 2012 14:11:33 +0000	109,5220780000	-1,910564
Wed, 31 Oct 2012 07:03:46 +0000	111,4326420000	+0,099309
Wed, 24 Oct 2012 10:38:17 +0000	111,3333330000	-0,079038
Sat, 20 Oct 2012 18:07:36 +0000	111,4123710000	+5,217371
Sun, 09 Sep 2012 13:16:59 +0000	106,1950000000	+0,879343
Fri, 24 Aug 2012 08:58:51 +0000	105,3156570000	+4,318138
Fri, 10 Aug 2012 15:09:06 +0000	100,9975190000	-1,228287
Wed, 08 Aug 2012 01:44:10 +0000	102,2258060000	+1,111662
Tue, 17 Jul 2012 02:12:07 +0000	101,1141440000	-1,87843
Thu, 05 Jul 2012 01:33:42 +0000	102,9925740000	-0,376238
Tue, 03 Jul 2012 16:41:31 +0000	103,3688120000	+1,114491
Tue, 26 Jun 2012 22:22:10 +0000	102,2543210000	-1,009361
Sun, 10 Jun 2012 19:48:00 +0000	103,2636820000	0
Sat, 09 Jun 2012 12:56:23 +0000	103,2636820000	+0,362692
Fri, 08 Jun 2012 08:10:33 +0000	102,9009900000	-0,626648
Sun, 03 Jun 2012 19:38:08 +0000	103,5276380000	-0,09331
Sun, 27 May 2012 23:33:01 +0000	103,6209480000	-0,254674
Fri, 25 May 2012 15:57:42 +0000	103,8756220000	-1,726368
Tue, 22 May 2012 04:15:13 +0000	105,6019900000	+0,540109
Mon, 21 May 2012 11:01:34 +0000	105,0618810000	+0,418317
Sun, 20 May 2012 19:30:03 +0000	104,6435640000	0
Sat, 19 May 2012 07:30:48 +0000	104,6435640000	-0,945545
Wed, 16 May 2012 00:45:07 +0000	105,5891090000	-0,075916
Sun, 13 May 2012 20:30:41 +0000	105,6650250000	-1,069619
Sun, 06 May 2012 19:22:40 +0000	106,7346440000	0

Please note that EUR to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 13:58:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Ugandan shilling exchange chart

Note: The Euro to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the EUR/UGX currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Ugandan shilling pair for a period of 2201 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.