The exchange rate as of today for EUR/USD is EUR per USD, which means that with 100 Euros you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for EUR/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or USD currencies.

EUR to USD exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 05:42:15 +0000	1,1850000000	-0,0141
Tue, 01 May 2018 23:40:49 +0000	1,1991000000	-0,0085
Mon, 30 Apr 2018 14:29:25 +0000	1,2076000000	+1,1285412908
Tue, 17 Apr 2018 18:34:04 +0000	0,0790587092	-0,0001342145
Tue, 13 Mar 2018 21:50:50 +0000	0,0791929237	8,3085143098
Tue, 06 Mar 2018 17:20:20 +0000	0,0792760088	+0,0049020234
Tue, 31 Oct 2017 07:26:33 +0000	0,0743739854	-1,0893260146
Tue, 31 Oct 2017 07:26:32 +0000	1,1637000000	+1,0885015543
Tue, 24 Oct 2017 22:56:53 +0000	0,0751984457	-0,0001086498
Sat, 21 Oct 2017 08:58:34 +0000	0,0753070955	-0,0003195582
Thu, 19 Oct 2017 17:22:16 +0000	0,0756266537	+0,0001789526
Mon, 16 Oct 2017 03:18:30 +0000	0,0754477011	+0,0004026434
Mon, 02 Oct 2017 15:48:21 +0000	0,0750450577	-0,0004537727
Sat, 30 Sep 2017 19:41:10 +0000	0,0754988304	+0,0005752048
Thu, 28 Sep 2017 05:56:58 +0000	0,0749236256	-1,0973763744
Thu, 28 Sep 2017 05:56:57 +0000	1,1723000000	+1,0956124129
Wed, 20 Sep 2017 17:18:49 +0000	0,0766875871	+1,9173494561
Tue, 19 Sep 2017 18:32:38 +0000	0,0766684136	+6,3911648537
Tue, 19 Sep 2017 10:02:17 +0000	0,0766045019	-1,1219954981
Tue, 19 Sep 2017 10:02:16 +0000	1,1986000000	+1,1222767093
Sun, 17 Sep 2017 15:10:35 +0000	0,0763232907	-1,1178767093
Sun, 17 Sep 2017 15:10:34 +0000	1,1942000000	+1,1178767093
Sun, 17 Sep 2017 09:55:25 +0000	0,0763232907	-1,1178767093
Sun, 17 Sep 2017 09:55:24 +0000	1,1942000000	+1,1183113085
Thu, 14 Sep 2017 05:17:06 +0000	0,0758886915	-1,1115113085
Thu, 14 Sep 2017 05:17:05 +0000	1,1874000000	+1,1108785832
Wed, 13 Sep 2017 10:30:09 +0000	0,0765214168	5,1129318829
Wed, 13 Sep 2017 07:22:50 +0000	0,0765725461	-0,0003451229
Sat, 09 Sep 2017 16:46:34 +0000	0,0769176690	+0,0003706876
Thu, 07 Sep 2017 10:31:38 +0000	0,0765469815	+0,0007477663
Sun, 03 Sep 2017 03:34:26 +0000	0,0757992152	-0,0003323406
Wed, 30 Aug 2017 14:20:45 +0000	0,0761315557	-0,0003706876
Tue, 29 Aug 2017 22:04:02 +0000	0,0765022433	-1,1204977567
Tue, 29 Aug 2017 22:04:01 +0000	1,1970000000	+1,1204594097
Mon, 28 Aug 2017 19:33:51 +0000	0,0765405903	+0,0010737157
Tue, 22 Aug 2017 04:10:18 +0000	0,0754668746	-1,1053331254
Tue, 22 Aug 2017 04:10:17 +0000	1,1808000000	+1,1056399013
Sun, 20 Aug 2017 09:50:31 +0000	0,0751600987	0
Sat, 19 Aug 2017 08:13:36 +0000	0,0751600987	-1,1008399013
Sat, 19 Aug 2017 08:13:35 +0000	1,1760000000	+1,1009932893
Tue, 15 Aug 2017 16:33:37 +0000	0,0750067107	-1,0985932893
Tue, 15 Aug 2017 16:33:36 +0000	1,1736000000	+1,0982865134
Mon, 14 Aug 2017 20:32:25 +0000	0,0753134866	-1,1030865134
Mon, 14 Aug 2017 20:32:24 +0000	1,1784000000	+1,103150425
Sat, 05 Aug 2017 00:04:47 +0000	0,0752495750	-1,102150425
Sat, 05 Aug 2017 00:04:46 +0000	1,1774000000	+1,1017413905
Thu, 03 Aug 2017 01:57:25 +0000	0,0756586095	+7,6693978244
Tue, 01 Aug 2017 01:25:41 +0000	0,0755819156	-1,1070180844
Tue, 01 Aug 2017 01:25:40 +0000	1,1826000000	+1,1081748853
Fri, 21 Jul 2017 06:07:22 +0000	0,0744251147	+0,0001214321
Thu, 20 Jul 2017 22:45:07 +0000	0,0743036826	-1,0882963174
Thu, 20 Jul 2017 22:45:06 +0000	1,1626000000	+1,0888843046
Wed, 19 Jul 2017 12:24:22 +0000	0,0737156954	+0,0004345992
Mon, 17 Jul 2017 12:35:51 +0000	0,0732810962	+0,0003451229
Fri, 14 Jul 2017 10:58:39 +0000	0,0729359733	+6,3911648537
Sat, 08 Jul 2017 22:52:03 +0000	0,0728720617	+0,0003323406
Wed, 05 Jul 2017 08:27:03 +0000	0,0725397211	+3,195582427
Tue, 04 Jul 2017 14:23:21 +0000	0,0725077653	-0,0005879872
Thu, 29 Jun 2017 19:31:29 +0000	0,0730957524	-1,0706042476
Thu, 29 Jun 2017 19:31:28 +0000	1,1437000000	+1,0725279882
Wed, 21 Jun 2017 00:59:23 +0000	0,0711720118	-1,0424279882
Wed, 21 Jun 2017 00:59:22 +0000	1,1136000000	+1,0420636918
Mon, 19 Jun 2017 12:03:35 +0000	0,0715363082	3,1955824268
Fri, 16 Jun 2017 22:09:29 +0000	0,0715682640	+1,2782329707
Wed, 14 Jun 2017 23:54:31 +0000	0,0715554817	2,5564659415
Mon, 12 Jun 2017 17:12:59 +0000	0,0715810464	+2,5564659415
Sun, 11 Jun 2017 07:50:11 +0000	0,0715554817	-0,0002428643
Wed, 31 May 2017 17:22:04 +0000	0,0717983460	-1,051601654
Wed, 31 May 2017 17:22:03 +0000	1,1234000000	+1,0516911303
Wed, 31 May 2017 11:32:12 +0000	0,0717088697	+0,0002045173
Mon, 29 May 2017 08:34:11 +0000	0,0715043524	-1,0472956476
Mon, 29 May 2017 08:34:10 +0000	1,1188000000	+1,0473212123
Sun, 28 May 2017 01:13:22 +0000	0,0714787877	-1,0469212123
Sun, 28 May 2017 01:13:21 +0000	1,1184000000	+1,0469595593
Wed, 24 May 2017 06:54:44 +0000	0,0714404407	-1,0463595593
Wed, 24 May 2017 06:54:43 +0000	1,1178000000	+1,0467558115
Thu, 18 May 2017 13:25:09 +0000	0,0710441885	+0,001201539
Mon, 15 May 2017 03:06:46 +0000	0,0698426495	-0,0004473815
Sun, 07 May 2017 03:48:21 +0000	0,0702900311	0
Sat, 06 May 2017 12:25:36 +0000	0,0702900311	+0,0002172996
Fri, 05 May 2017 09:34:40 +0000	0,0700727315	+0,0004345992
Sun, 30 Apr 2017 14:40:49 +0000	0,0696381322	0
Sat, 29 Apr 2017 02:34:44 +0000	0,0696381322	+0,0001917349
Fri, 28 Apr 2017 01:53:37 +0000	0,0694463973	+0,0001661703
Mon, 24 Apr 2017 01:34:48 +0000	0,0692802270	+0,0007285928
Sun, 23 Apr 2017 14:58:04 +0000	0,0685516342	0
Sat, 22 Apr 2017 15:23:57 +0000	0,0685516342	+4,4738153976
Wed, 19 Apr 2017 06:07:05 +0000	0,0685068961	+0,0004154257
Mon, 17 Apr 2017 17:23:21 +0000	0,0680914704	-0,9973085296
Mon, 17 Apr 2017 17:23:20 +0000	1,0654000000	+0,9975641762
Sat, 15 Apr 2017 14:02:30 +0000	0,0678358238	-0,9935641762
Sat, 15 Apr 2017 14:02:29 +0000	1,0614000000	+0,9935002646
Fri, 14 Apr 2017 08:21:33 +0000	0,0678997354	-0,0003195582
Thu, 13 Apr 2017 02:48:03 +0000	0,0682192936	+0,0004473815
Wed, 12 Apr 2017 12:01:12 +0000	0,0677719121	0
Tue, 11 Apr 2017 21:17:51 +0000	0,0677719121	+7,6693978245
Sun, 09 Apr 2017 02:38:33 +0000	0,0676952181	-0,9915047819
Sun, 09 Apr 2017 02:38:32 +0000	1,0592000000	+0,9915047819
Fri, 07 Apr 2017 21:07:38 +0000	0,0676952181	-0,0003195582
Thu, 06 Apr 2017 21:43:19 +0000	0,0680147764	-0,0002300819
Wed, 05 Apr 2017 08:38:42 +0000	0,0682448583	-0,9995551417
Wed, 05 Apr 2017 08:38:41 +0000	1,0678000000	+0,999606271
Mon, 03 Apr 2017 21:32:06 +0000	0,0681937290	+3,8346989124
Sat, 01 Apr 2017 06:32:59 +0000	0,0681553820	-0,000581596
Wed, 29 Mar 2017 12:32:00 +0000	0,0687369780	-0,0007094193
Mon, 27 Mar 2017 19:25:27 +0000	0,0694463973	+0,0004090346
Fri, 24 Mar 2017 11:08:26 +0000	0,0690373627	+0,0001278233
Thu, 23 Mar 2017 10:34:35 +0000	0,0689095395	-1,0092904605
Thu, 23 Mar 2017 10:34:34 +0000	1,0782000000	+1,0091242903
Tue, 21 Mar 2017 21:18:59 +0000	0,0690757097	+0,0002300819
Fri, 17 Mar 2017 10:41:02 +0000	0,0688456278	+1,9173494563
Fri, 17 Mar 2017 05:29:59 +0000	0,0688264543	-1,0080735457
Fri, 17 Mar 2017 05:29:58 +0000	1,0769000000	+1,0083803216
Thu, 16 Mar 2017 10:53:53 +0000	0,0685196784	+0,0004345992
Tue, 14 Mar 2017 00:55:40 +0000	0,0680850792	-0,0002876024
Fri, 10 Mar 2017 20:24:27 +0000	0,0683726816	-1,0014273184
Fri, 10 Mar 2017 20:24:26 +0000	1,0698000000	+1,0021814758
Thu, 09 Mar 2017 17:17:41 +0000	0,0676185242	-0,9903814758
Thu, 09 Mar 2017 17:17:40 +0000	1,0580000000	+0,9905220815
Wed, 08 Mar 2017 11:01:24 +0000	0,0674779185	-0,9883220815
Wed, 08 Mar 2017 11:01:23 +0000	1,0558000000	+0,9882709522
Tue, 07 Mar 2017 15:06:29 +0000	0,0675290478	-0,000115041
Mon, 06 Mar 2017 18:16:06 +0000	0,0676440888	-0,9907559112
Mon, 06 Mar 2017 18:16:05 +0000	1,0584000000	+0,9905130469
Sat, 04 Mar 2017 17:02:47 +0000	0,0678869531	+0,0003515141
Fri, 03 Mar 2017 13:40:10 +0000	0,0675354390	+0,0002236908
Thu, 02 Mar 2017 06:29:09 +0000	0,0673117482	-0,0004345992
Tue, 28 Feb 2017 14:33:06 +0000	0,0677463474	+0,0002428643
Sun, 26 Feb 2017 05:50:31 +0000	0,0675034832	-0,9886965168
Sun, 26 Feb 2017 05:50:30 +0000	1,0562000000	+0,9886965168
Sat, 25 Feb 2017 05:06:05 +0000	0,0675034832	4,4738153976
Thu, 23 Feb 2017 18:46:49 +0000	0,0675482213	+6,391164853
Thu, 23 Feb 2017 05:53:40 +0000	0,0675418302	-0,9892581698
Thu, 23 Feb 2017 05:53:39 +0000	1,0568000000	+0,9893732108
Tue, 21 Feb 2017 17:27:43 +0000	0,0674267892	-0,0007988956
Fri, 17 Feb 2017 03:36:25 +0000	0,0682256848	-0,9992743152
Fri, 17 Feb 2017 03:36:24 +0000	1,0675000000	+0,9995874823
Sun, 12 Feb 2017 21:18:46 +0000	0,0679125177	-0,0003067759
Thu, 09 Feb 2017 07:50:04 +0000	0,0682192936	5,112931883
Tue, 07 Feb 2017 15:42:11 +0000	0,0682704230	-0,999929577
Tue, 07 Feb 2017 15:42:10 +0000	1,0682000000	+0,9992648959
Sun, 05 Feb 2017 04:03:34 +0000	0,0689351041	+0,0001789526
Fri, 03 Feb 2017 06:12:40 +0000	0,0687561515	+0,0003834699
Sun, 29 Jan 2017 18:51:22 +0000	0,0683726816	-1,0014273184
Sun, 29 Jan 2017 18:51:21 +0000	1,0698000000	+1,0014273184
Sun, 29 Jan 2017 02:52:46 +0000	0,0683726816	-1,0014273184
Sun, 29 Jan 2017 02:52:45 +0000	1,0698000000	+1,0014273184
Sat, 28 Jan 2017 09:35:13 +0000	0,0683726816	+2,5564659415
Thu, 26 Jan 2017 19:08:37 +0000	0,0683471169	-1,0010528831
Thu, 26 Jan 2017 19:08:36 +0000	1,0694000000	+1,0007908453
Thu, 26 Jan 2017 07:42:04 +0000	0,0686091547	-0,0001342145
Thu, 26 Jan 2017 04:11:12 +0000	0,0687433692	+4,4738153976
Tue, 24 Jan 2017 16:46:16 +0000	0,0686986310	+0,0007030281
Thu, 19 Jan 2017 03:05:55 +0000	0,0679956029	6,391164853
Sun, 15 Jan 2017 12:44:48 +0000	0,0680019940	0
Sun, 15 Jan 2017 00:20:17 +0000	0,0680019940	+5,1129318829
Thu, 12 Jan 2017 07:08:49 +0000	0,0679508647	+0,0006327253
Sun, 08 Jan 2017 22:52:14 +0000	0,0673181394	+0,000581596
Wed, 04 Jan 2017 11:24:36 +0000	0,0667365434	+0,0001917349
Tue, 03 Jan 2017 10:34:45 +0000	0,0665448085	-0,0006646811
Sat, 31 Dec 2016 20:57:08 +0000	0,0672094896	0
Sat, 31 Dec 2016 02:15:19 +0000	0,0672094896	-0,9843905104
Sat, 31 Dec 2016 02:15:18 +0000	1,0516000000	+0,9848378919
Sun, 25 Dec 2016 06:46:45 +0000	0,0667621081	-0,9778378919
Sun, 25 Dec 2016 06:46:44 +0000	1,0446000000	+0,9778378919
Sat, 24 Dec 2016 22:19:47 +0000	0,0667621081	0
Fri, 23 Dec 2016 22:43:17 +0000	0,0667621081	0
Fri, 23 Dec 2016 18:37:11 +0000	0,0667621081	+0,0001853438
Thu, 15 Dec 2016 18:54:33 +0000	0,0665767643	-0,001278233
Fri, 09 Dec 2016 10:38:09 +0000	0,0678549973	-0,0003642964
Fri, 02 Dec 2016 17:33:26 +0000	0,0682192936	+0,0001469968
Fri, 02 Dec 2016 14:28:27 +0000	0,0680722969	+0,000153388
Thu, 01 Dec 2016 12:07:07 +0000	0,0679189089	3,8346989122
Wed, 30 Nov 2016 07:37:53 +0000	0,0679572559	-0,9953427441
Wed, 30 Nov 2016 07:37:52 +0000	1,0633000000	+0,9952085296
Mon, 28 Nov 2016 06:30:44 +0000	0,0680914704	+0,0004090346
Sun, 27 Nov 2016 13:45:33 +0000	0,0676824358	0
Sun, 27 Nov 2016 06:51:00 +0000	0,0676824358	+0,0001406056
Thu, 24 Nov 2016 15:14:46 +0000	0,0675418302	-0,9892581698
Thu, 24 Nov 2016 15:14:45 +0000	1,0568000000	+0,9894371224
Thu, 24 Nov 2016 04:36:13 +0000	0,0673628776	-0,9866371224
Thu, 24 Nov 2016 04:36:12 +0000	1,0540000000	+0,9866946429
Wed, 23 Nov 2016 15:46:12 +0000	0,0673053571	-0,9857946429
Wed, 23 Nov 2016 15:46:11 +0000	1,0531000000	+0,9852066558
Wed, 23 Nov 2016 04:49:52 +0000	0,0678933442	+0,0001661703
Fri, 18 Nov 2016 03:28:20 +0000	0,0677271740	-0,991972826
Fri, 18 Nov 2016 03:28:19 +0000	1,0597000000	+0,9914359682
Wed, 16 Nov 2016 20:50:20 +0000	0,0682640318	-0,0010928892
Sun, 13 Nov 2016 18:06:14 +0000	0,0693569210	0
Sun, 13 Nov 2016 08:10:55 +0000	0,0693569210	0
Fri, 11 Nov 2016 23:44:13 +0000	0,0693569210	-0,0005752048
Wed, 09 Nov 2016 18:37:56 +0000	0,0699321258	-0,001124845
Fri, 04 Nov 2016 17:35:16 +0000	0,0710569708	-1,0407430292
Fri, 04 Nov 2016 17:35:15 +0000	1,1118000000	+1,0416186187
Sat, 29 Oct 2016 00:15:49 +0000	0,0701813813	+0,0005879872
Tue, 25 Oct 2016 17:43:03 +0000	0,0695933941	-0,0004921197
Sat, 15 Oct 2016 08:22:14 +0000	0,0700855138	-0,0010673245
Tue, 11 Oct 2016 00:46:15 +0000	0,0711528383	2,5564659414
Mon, 10 Oct 2016 21:41:16 +0000	0,0711784030	-1,042521597
Mon, 10 Oct 2016 21:41:15 +0000	1,1137000000	+1,0424704677
Fri, 07 Oct 2016 00:30:44 +0000	0,0712295323	-0,0004985109
Mon, 03 Oct 2016 13:58:49 +0000	0,0717280432	+0,0004345992
Mon, 19 Sep 2016 00:26:53 +0000	0,0712934439	+3,1955824268
Sun, 18 Sep 2016 20:39:24 +0000	0,0712614881	-0,0004409904
Wed, 14 Sep 2016 02:23:36 +0000	0,0717024785	3,8346989124
Sun, 11 Sep 2016 17:11:10 +0000	0,0717408255	-0,0002939936
Fri, 09 Sep 2016 10:22:06 +0000	0,0720348191	-1,0550651809
Fri, 09 Sep 2016 10:22:05 +0000	1,1271000000	+1,0557937737
Sun, 04 Sep 2016 08:40:04 +0000	0,0713062263	-0,0008564161
Fri, 26 Aug 2016 11:59:44 +0000	0,0721626424	+0,0007797221
Mon, 15 Aug 2016 10:59:37 +0000	0,0713829203	-0,0002876024
Wed, 03 Aug 2016 04:58:52 +0000	0,0716705227	+0,0015274884
Sat, 23 Jul 2016 16:47:51 +0000	0,0701430343	-0,0002812113
Thu, 21 Jul 2016 02:13:46 +0000	0,0704242455	+2,5564659415
Tue, 19 Jul 2016 23:41:28 +0000	0,0703986809	-1,0311013191
Tue, 19 Jul 2016 23:41:27 +0000	1,1015000000	+1,0311268838
Tue, 19 Jul 2016 16:23:44 +0000	0,0703731162	-1,0307268838
Tue, 19 Jul 2016 16:23:43 +0000	1,1011000000	+1,0303817609
Mon, 18 Jul 2016 14:50:08 +0000	0,0707182391	-0,0004921197
Fri, 15 Jul 2016 08:52:07 +0000	0,0712103588	-1,0429896412
Fri, 15 Jul 2016 08:52:06 +0000	1,1142000000	+1,0431941585
Fri, 15 Jul 2016 01:26:41 +0000	0,0710058415	+0,0003770787
Sun, 10 Jul 2016 14:21:35 +0000	0,0706287628	-0,0016744852
Wed, 22 Jun 2016 13:14:48 +0000	0,0723032480	+0,0003259494
Wed, 15 Jun 2016 19:36:10 +0000	0,0719772986	-0,0001981261
Tue, 14 Jun 2016 04:44:10 +0000	0,0721754247	-1,0571245753
Tue, 14 Jun 2016 04:44:09 +0000	1,1293000000	+1,0566644114
Tue, 07 Jun 2016 18:16:17 +0000	0,0726355886	+0,0001086498
Mon, 06 Jun 2016 01:00:32 +0000	0,0725269388	-1,0622730612
Mon, 06 Jun 2016 01:00:31 +0000	1,1348000000	+1,0621580203
Sun, 05 Jun 2016 01:55:19 +0000	0,0726419797	+7,0302813391
Fri, 03 Jun 2016 20:23:58 +0000	0,0725716769	+0,001278233
Thu, 02 Jun 2016 21:25:06 +0000	0,0712934439	-0,0002364731
Thu, 02 Jun 2016 00:27:02 +0000	0,0715299170	-1,047670083
Thu, 02 Jun 2016 00:27:01 +0000	1,1192000000	+1,0482261143
Mon, 30 May 2016 05:57:43 +0000	0,0709738857	-1,0395261143
Mon, 30 May 2016 05:57:42 +0000	1,1105000000	+1,039474985
Fri, 27 May 2016 20:35:06 +0000	0,0710250150	-0,0006902458
Sun, 22 May 2016 00:09:10 +0000	0,0717152608	0
Sat, 21 May 2016 07:40:42 +0000	0,0717152608	-0,0003706876
Wed, 18 May 2016 12:20:06 +0000	0,0720859484	-0,0001917349
Mon, 16 May 2016 02:53:10 +0000	0,0722776833	-0,000581596
Mon, 09 May 2016 16:31:22 +0000	0,0728592793	-1,0671407207
Mon, 09 May 2016 16:31:21 +0000	1,1400000000	+1,0665974717
Wed, 04 May 2016 01:36:06 +0000	0,0734025283	-1,0750974717
Wed, 04 May 2016 01:36:05 +0000	1,1485000000	+1,0751933391
Mon, 02 May 2016 02:20:09 +0000	0,0733066609	+0,0015786177
Sun, 24 Apr 2016 12:03:00 +0000	0,0717280432	0
Sat, 23 Apr 2016 12:49:33 +0000	0,0717280432	-0,0002300819
Fri, 22 Apr 2016 13:12:34 +0000	0,0719581251	-1,0539418749
Fri, 22 Apr 2016 13:12:33 +0000	1,1259000000	+1,0532132821
Wed, 20 Apr 2016 09:54:13 +0000	0,0726867179	+0,000581596
Sat, 16 Apr 2016 20:00:59 +0000	0,0721051219	0
Sat, 16 Apr 2016 14:25:13 +0000	0,0721051219	+0,0001406056
Fri, 15 Apr 2016 06:03:35 +0000	0,0719645163	-0,0001597791
Wed, 13 Apr 2016 17:08:40 +0000	0,0721242954	-0,0008755896
Tue, 12 Apr 2016 10:14:16 +0000	0,0729998850	+0,0001725615
Fri, 01 Apr 2016 16:14:41 +0000	0,0728273235	8,3085143098
Fri, 01 Apr 2016 11:05:34 +0000	0,0729104087	-1,0678895913
Fri, 01 Apr 2016 11:05:33 +0000	1,1408000000	+1,0679471118
Thu, 31 Mar 2016 14:27:56 +0000	0,0728528882	+0,0004985109
Wed, 30 Mar 2016 07:28:32 +0000	0,0723543773	+0,0009075454
Tue, 29 Mar 2016 08:32:51 +0000	0,0714468319	-1,0464531681
Tue, 29 Mar 2016 08:32:50 +0000	1,1179000000	+1,0465298621
Mon, 28 Mar 2016 10:28:37 +0000	0,0713701379	-1,0453298621
Mon, 28 Mar 2016 10:28:36 +0000	1,1167000000	+1,0453426444
Sun, 27 Mar 2016 11:29:13 +0000	0,0713573556	0
Sat, 26 Mar 2016 13:13:46 +0000	0,0713573556	1,9173494561
Fri, 25 Mar 2016 13:27:33 +0000	0,0713765291	+1,9173494561
Thu, 24 Mar 2016 12:41:51 +0000	0,0713573556	3,8346989122
Thu, 24 Mar 2016 02:37:14 +0000	0,0713957026	8,3085143099
Wed, 23 Mar 2016 18:51:45 +0000	0,0714787877	-1,0469212123
Wed, 23 Mar 2016 18:51:44 +0000	1,1184000000	+1,0476242404
Wed, 16 Mar 2016 17:25:35 +0000	0,0707757596	8,9476307952
Tue, 15 Mar 2016 11:02:55 +0000	0,0708652359	7,0302813391
Tue, 15 Mar 2016 00:16:06 +0000	0,0709355387	-1,0389644613
Tue, 15 Mar 2016 00:16:05 +0000	1,1099000000	+1,0386001649
Sun, 13 Mar 2016 19:20:46 +0000	0,0712998351	-1,0443001649
Sun, 13 Mar 2016 19:20:45 +0000	1,1156000000	+1,0443001649
Sun, 13 Mar 2016 14:50:11 +0000	0,0712998351	0
Sun, 13 Mar 2016 01:50:37 +0000	0,0712998351	-1,0443001649
Sun, 13 Mar 2016 01:50:36 +0000	1,1156000000	+1,0443001649
Sat, 12 Mar 2016 15:50:35 +0000	0,0712998351	+0,0008883719
Mon, 07 Mar 2016 17:15:09 +0000	0,0704114632	+0,000543249
Sat, 27 Feb 2016 11:26:26 +0000	0,0698682142	-0,0006007695
Thu, 25 Feb 2016 21:18:00 +0000	0,0704689837	-1,0321310163
Thu, 25 Feb 2016 21:17:59 +0000	1,1026000000	+1,032156581
Thu, 25 Feb 2016 07:38:20 +0000	0,0704434190	+7,6693978244
Wed, 24 Feb 2016 19:45:04 +0000	0,0703667250	-1,030633275
Wed, 24 Feb 2016 19:45:02 +0000	1,1010000000	+1,0308314011
Wed, 24 Feb 2016 13:08:23 +0000	0,0701685989	-0,0003770787
Tue, 23 Feb 2016 07:20:04 +0000	0,0705456777	-1,0332543223
Tue, 23 Feb 2016 07:20:03 +0000	1,1038000000	+1,0332926693
Mon, 22 Feb 2016 21:31:44 +0000	0,0705073307	-1,0326926693
Mon, 22 Feb 2016 21:31:43 +0000	1,1032000000	+1,0322261143
Fri, 19 Feb 2016 13:09:50 +0000	0,0709738857	-1,0395261143
Fri, 19 Feb 2016 13:09:49 +0000	1,1105000000	+1,0394238557
Fri, 19 Feb 2016 07:21:58 +0000	0,0710761443	-1,0410238557
Fri, 19 Feb 2016 07:21:57 +0000	1,1121000000	+1,0410813761
Fri, 19 Feb 2016 00:22:20 +0000	0,0710186239	-0,0002684289
Tue, 16 Feb 2016 08:02:43 +0000	0,0712870528	-1,0441129472
Tue, 16 Feb 2016 08:02:42 +0000	1,1154000000	+1,0434610484
Sun, 14 Feb 2016 04:19:36 +0000	0,0719389516	0
Sat, 13 Feb 2016 01:54:18 +0000	0,0719389516	+1,2782329707
Fri, 12 Feb 2016 20:33:36 +0000	0,0719261693	-0,0002236908
Tue, 09 Feb 2016 22:52:58 +0000	0,0721498600	+0,0004857285
Mon, 08 Feb 2016 20:03:25 +0000	0,0716641315	+0,0003387317
Sun, 07 Feb 2016 14:59:27 +0000	0,0713253998	0
Sat, 06 Feb 2016 10:55:34 +0000	0,0713253998	-1,0446746002
Sat, 06 Feb 2016 10:55:33 +0000	1,1160000000	+1,0445595593
Thu, 04 Feb 2016 11:09:26 +0000	0,0714404407	+0,0006007695
Thu, 04 Feb 2016 03:15:51 +0000	0,0708396712	+4,4738153976
Wed, 03 Feb 2016 18:03:53 +0000	0,0707949331	+0,0012334948
Thu, 28 Jan 2016 05:40:52 +0000	0,0695614383	+0,0005496402
Sat, 23 Jan 2016 01:55:22 +0000	0,0690117981	-0,0003706876
Fri, 22 Jan 2016 00:09:37 +0000	0,0693824857	8,9476307952
Tue, 19 Jan 2016 13:37:03 +0000	0,0694719620	-0,0001022586
Tue, 19 Jan 2016 09:18:48 +0000	0,0695742206	-1,0190257794
Tue, 19 Jan 2016 09:18:47 +0000	1,0886000000	+1,0187190035
Sun, 17 Jan 2016 21:09:55 +0000	0,0698809965	+0,0003579052
Thu, 14 Jan 2016 03:40:03 +0000	0,0695230913	-1,0182769087
Thu, 14 Jan 2016 03:40:02 +0000	1,0878000000	+1,0186220316
Wed, 13 Jan 2016 11:50:30 +0000	0,0691779684	-1,0132220316
Wed, 13 Jan 2016 11:50:29 +0000	1,0824000000	+1,0125956975
Sun, 10 Jan 2016 14:00:20 +0000	0,0698043025	-1,0223956975
Sun, 10 Jan 2016 14:00:19 +0000	1,0922000000	+1,0234566308
Tue, 05 Jan 2016 21:41:52 +0000	0,0687433692	-0,0004601639
Mon, 04 Jan 2016 19:56:44 +0000	0,0692035330	-0,0002748201
Mon, 04 Jan 2016 04:11:32 +0000	0,0694783531	+7,030281339
Sun, 03 Jan 2016 18:20:42 +0000	0,0694080503	-0,0007413751
Mon, 28 Dec 2015 14:45:55 +0000	0,0701494254	-1,0274505746
Mon, 28 Dec 2015 14:45:54 +0000	1,0976000000	+1,0275783979
Thu, 24 Dec 2015 17:00:55 +0000	0,0700216021	+0,0005688137
Sat, 19 Dec 2015 03:04:03 +0000	0,0694527885	6,391164853
Fri, 18 Dec 2015 21:46:58 +0000	0,0694591796	+0,0003067759
Fri, 18 Dec 2015 14:50:37 +0000	0,0691524037	9,5867472806
Fri, 18 Dec 2015 01:25:03 +0000	0,0692482712	-1,0142517288
Fri, 18 Dec 2015 01:25:01 +0000	1,0835000000	+1,0135934388
Wed, 16 Dec 2015 14:17:53 +0000	0,0699065612	2,5564659415
Wed, 16 Dec 2015 06:01:50 +0000	0,0699321258	-0,0003579052
Mon, 14 Dec 2015 22:22:11 +0000	0,0702900311	+0,0002620378
Mon, 14 Dec 2015 03:43:31 +0000	0,0700279933	-0,0002876024
Fri, 11 Dec 2015 17:54:08 +0000	0,0703155957	-0,000115041
Wed, 09 Dec 2015 18:57:28 +0000	0,0704306367	-1,0315693633
Wed, 09 Dec 2015 18:57:27 +0000	1,1020000000	+1,0322020886
Wed, 09 Dec 2015 09:07:13 +0000	0,0697979114	+0,0001917349
Tue, 08 Dec 2015 20:57:49 +0000	0,0696061764	+4,4738153976
Fri, 04 Dec 2015 22:26:15 +0000	0,0695614383	-1,0188385617
Fri, 04 Dec 2015 22:26:14 +0000	1,0884000000	+1,0186404356
Fri, 04 Dec 2015 15:44:55 +0000	0,0697595644	-0,0002364731
Fri, 04 Dec 2015 00:12:30 +0000	0,0699960375	+0,0001086498
Thu, 03 Dec 2015 18:22:51 +0000	0,0698873877	+0,0020387816
Wed, 02 Dec 2015 04:58:53 +0000	0,0678486061	6,3911648537
Wed, 02 Dec 2015 00:34:13 +0000	0,0679125177	7,0302813391
Tue, 01 Dec 2015 20:16:49 +0000	0,0679828205	-0,9957171795
Tue, 01 Dec 2015 20:16:48 +0000	1,0637000000	+0,9961006493
Tue, 01 Dec 2015 04:34:16 +0000	0,0675993507	-0,9901006493
Tue, 01 Dec 2015 04:34:15 +0000	1,0577000000	+0,9900750847
Mon, 30 Nov 2015 10:00:50 +0000	0,0676249153	7,030281339
Sun, 29 Nov 2015 19:56:28 +0000	0,0676952181	-0,0001342145
Fri, 27 Nov 2015 08:44:25 +0000	0,0678294326	3,8346989124
Thu, 26 Nov 2015 04:58:00 +0000	0,0678677796	-0,0006902458
Fri, 20 Nov 2015 02:54:25 +0000	0,0685580254	+0,0002364731
Mon, 16 Nov 2015 19:07:59 +0000	0,0683215523	-0,000504902
Sat, 14 Nov 2015 14:57:35 +0000	0,0688264543	+0,0002300819
Fri, 13 Nov 2015 19:45:23 +0000	0,0685963724	-0,000504902
Thu, 12 Nov 2015 20:57:22 +0000	0,0691012744	+0,0004218169
Thu, 12 Nov 2015 07:51:39 +0000	0,0686794575	0
Wed, 11 Nov 2015 01:52:19 +0000	0,0686794575	+7,6693978244
Tue, 10 Nov 2015 10:54:28 +0000	0,0686027635	-0,0001917349
Mon, 09 Nov 2015 18:50:53 +0000	0,0687944985	-1,0076055015
Mon, 09 Nov 2015 18:50:52 +0000	1,0764000000	+1,0069152557
Thu, 05 Nov 2015 05:53:11 +0000	0,0694847443	-0,0008819807
Tue, 03 Nov 2015 01:00:17 +0000	0,0703667250	-1,030633275
Tue, 03 Nov 2015 01:00:15 +0000	1,1010000000	+1,0305374075
Mon, 02 Nov 2015 01:22:57 +0000	0,0704625925	+0,000115041
Fri, 30 Oct 2015 18:43:51 +0000	0,0703475515	-0,0001853438
Wed, 28 Oct 2015 01:37:30 +0000	0,0705328953	-0,0001406056
Tue, 27 Oct 2015 07:25:31 +0000	0,0706735010	-1,035126499
Tue, 27 Oct 2015 07:25:30 +0000	1,1058000000	+1,0347685938
Fri, 23 Oct 2015 03:07:15 +0000	0,0710314062	-0,0014124474
Mon, 19 Oct 2015 13:04:16 +0000	0,0724438536	8,9476307952
Sun, 18 Oct 2015 17:29:37 +0000	0,0725333299	-1,0623666701
Sun, 18 Oct 2015 17:29:36 +0000	1,1349000000	+1,0623666701
Sat, 17 Oct 2015 03:49:10 +0000	0,0725333299	-0,0002172996
Tue, 13 Oct 2015 16:48:57 +0000	0,0727506295	+0,0001597791
Sat, 10 Oct 2015 15:48:52 +0000	0,0725908504	0
Fri, 09 Oct 2015 19:27:52 +0000	0,0725908504	-1,0632091496
Fri, 09 Oct 2015 19:27:51 +0000	1,1358000000	+1,0641294773
Mon, 05 Oct 2015 15:27:22 +0000	0,0716705227	+2,5564659415
Fri, 02 Oct 2015 21:50:34 +0000	0,0716449580	-0,0002812113
Tue, 29 Sep 2015 22:30:47 +0000	0,0719261693	+0,0004473815
Sun, 27 Sep 2015 19:51:26 +0000	0,0714787877	-0,000115041
Fri, 25 Sep 2015 20:10:09 +0000	0,0715938287	-1,0486061713
Fri, 25 Sep 2015 20:10:08 +0000	1,1202000000	+1,0487467769
Wed, 23 Sep 2015 23:19:33 +0000	0,0714532231	-1,0465467769
Wed, 23 Sep 2015 23:19:32 +0000	1,1180000000	+1,0469046822
Wed, 23 Sep 2015 06:25:48 +0000	0,0710953178	-1,0413046822
Wed, 23 Sep 2015 06:25:47 +0000	1,1124000000	+1,0401990106
Thu, 17 Sep 2015 04:42:15 +0000	0,0722009894	+7,030281339
Wed, 16 Sep 2015 01:57:25 +0000	0,0721306865	-0,0001853438
Mon, 14 Sep 2015 19:39:11 +0000	0,0723160303	-1,0591839697
Mon, 14 Sep 2015 19:39:08 +0000	1,1315000000	+1,0590050171
Mon, 14 Sep 2015 01:23:17 +0000	0,0724949829	-1,0618050171
Mon, 14 Sep 2015 01:23:16 +0000	1,1343000000	+1,0621820958
Thu, 10 Sep 2015 19:01:32 +0000	0,0721179042	+0,0006902458
Wed, 09 Sep 2015 03:18:58 +0000	0,0714276584	3,8346989122
Tue, 08 Sep 2015 18:45:23 +0000	0,0714660054	+1,2782329707
Sat, 29 Aug 2015 04:21:21 +0000	0,0714532231	-0,0014380121
Tue, 25 Aug 2015 15:57:56 +0000	0,0728912352	+0,0023199928
Tue, 11 Aug 2015 23:16:04 +0000	0,0705712423	-1,0336287577
Tue, 11 Aug 2015 23:16:01 +0000	1,1042000000	+1,0340505746
Tue, 11 Aug 2015 03:03:05 +0000	0,0701494254	+2,5564659415
Sun, 02 Aug 2015 18:59:47 +0000	0,0701238608	-1,0270761392
Sun, 02 Aug 2015 18:59:46 +0000	1,0972000000	+1,027338177
Thu, 30 Jul 2015 22:09:37 +0000	0,0698618230	-1,023238177
Thu, 30 Jul 2015 22:09:36 +0000	1,0931000000	+1,0226437987
Mon, 27 Jul 2015 06:39:56 +0000	0,0704562013	-1,0319437987
Mon, 27 Jul 2015 06:39:55 +0000	1,1024000000	+1,0322122276
Fri, 24 Jul 2015 21:56:22 +0000	0,0701877724	+0,0009075454
Mon, 20 Jul 2015 09:24:31 +0000	0,0692802270	-1,014719773
Mon, 20 Jul 2015 09:24:30 +0000	1,0840000000	+1,0136971866
Tue, 14 Jul 2015 01:55:59 +0000	0,0703028134	-0,0009970217
Sat, 11 Jul 2015 04:51:40 +0000	0,0712998351	-1,0443001649
Sat, 11 Jul 2015 04:51:39 +0000	1,1156000000	+1,0449456725
Wed, 08 Jul 2015 14:54:31 +0000	0,0706543275	+0,0002748201
Wed, 08 Jul 2015 05:33:50 +0000	0,0703795074	-1,0308204926
Wed, 08 Jul 2015 05:33:49 +0000	1,1012000000	+1,0308204926
Tue, 07 Jul 2015 23:14:30 +0000	0,0703795074	7,6693978245
Mon, 06 Jul 2015 11:41:07 +0000	0,0704562013	-0,0003834699
Mon, 06 Jul 2015 08:01:28 +0000	0,0708396712	-0,0001917349
Sun, 05 Jul 2015 02:46:22 +0000	0,0710314062	-1,0403685938
Sun, 05 Jul 2015 02:46:21 +0000	1,1114000000	+1,0404325055
Fri, 03 Jul 2015 08:59:54 +0000	0,0709674945	+0,0002300819
Thu, 02 Jul 2015 02:34:54 +0000	0,0707374126	-0,0004537727
Tue, 30 Jun 2015 21:35:23 +0000	0,0711911853	+0,0008628073
Mon, 29 Jun 2015 01:46:11 +0000	0,0703283781	-0,001048151
Sun, 28 Jun 2015 04:09:17 +0000	0,0713765291	-1,0454234709
Sun, 28 Jun 2015 04:09:16 +0000	1,1168000000	+1,0451806066
Wed, 24 Jun 2015 23:03:46 +0000	0,0716193934	-0,0008116779
Mon, 22 Jun 2015 19:25:14 +0000	0,0724310713	-1,0608689287
Mon, 22 Jun 2015 19:25:13 +0000	1,1333000000	+1,0607219319
Sun, 21 Jun 2015 02:28:30 +0000	0,0725780681	-0,0003579052
Thu, 18 Jun 2015 15:15:10 +0000	0,0729359733	-1,0682640267
Thu, 18 Jun 2015 15:15:09 +0000	1,1412000000	+1,0694847392
Mon, 15 Jun 2015 00:39:43 +0000	0,0717152608	-0,0002492554
Sun, 14 Jun 2015 11:47:36 +0000	0,0719645163	0
Sun, 14 Jun 2015 02:35:02 +0000	0,0719645163	0
Sat, 13 Jun 2015 21:20:59 +0000	0,0719645163	+0,0004857285
Fri, 12 Jun 2015 10:59:23 +0000	0,0714787877	-1,0469212123
Fri, 12 Jun 2015 10:59:22 +0000	1,1184000000	+1,0465569159
Thu, 11 Jun 2015 22:53:41 +0000	0,0718430841	+0,0008180691
Sat, 06 Jun 2015 05:18:03 +0000	0,0710250150	+0,0008116779
Sun, 31 May 2015 19:08:32 +0000	0,0702133371	+0,0006710723
Wed, 27 May 2015 10:54:17 +0000	0,0695422648	-0,0008436338
Sat, 23 May 2015 12:19:15 +0000	0,0703858985	-0,0024094691
Sat, 16 May 2015 20:33:42 +0000	0,0727953677	-1,0662046323
Sat, 16 May 2015 20:33:41 +0000	1,1390000000	+1,067278348
Sun, 10 May 2015 09:46:14 +0000	0,0717216520	-0,0002300819
Wed, 06 May 2015 12:15:45 +0000	0,0719517339	+0,0033042322
Thu, 23 Apr 2015 10:26:59 +0000	0,0686475017	+0,0009906306
Sat, 11 Apr 2015 16:34:25 +0000	0,0676568711	-0,0019748699
Sun, 05 Apr 2015 15:07:30 +0000	0,0696317411	+0,000504902
Fri, 27 Mar 2015 12:44:50 +0000	0,0691268391	-1,0124731609
Fri, 27 Mar 2015 12:44:49 +0000	1,0816000000	+1,0120832999
Fri, 27 Mar 2015 02:43:35 +0000	0,0695167001	+0,0013804916
Fri, 20 Mar 2015 00:38:17 +0000	0,0681362085	+0,0010545422
Sun, 15 Mar 2015 15:57:24 +0000	0,0670816663	0
Sat, 14 Mar 2015 09:47:35 +0000	0,0670816663	+6,391164854
Fri, 13 Mar 2015 20:44:12 +0000	0,0670752751	-0,0005112932
Fri, 13 Mar 2015 13:05:40 +0000	0,0675865683	-0,001629747
Sun, 08 Mar 2015 22:22:13 +0000	0,0692163154	-1,0137836846
Sun, 08 Mar 2015 22:22:12 +0000	1,0830000000	+1,010115156
Thu, 19 Feb 2015 00:59:52 +0000	0,0728848440	+0,000115041
Wed, 18 Feb 2015 20:20:17 +0000	0,0727698030	-0,000153388
Mon, 16 Feb 2015 15:06:37 +0000	0,0729231910	+0,0001278233
Sat, 14 Feb 2015 05:58:42 +0000	0,0727953677	-0,0001661703
Fri, 13 Feb 2015 11:27:27 +0000	0,0729615380	-1,068638462
Fri, 13 Feb 2015 11:27:26 +0000	1,1416000000	+1,0692136669
Tue, 10 Feb 2015 07:51:58 +0000	0,0723863331	-0,0007158105
Thu, 05 Feb 2015 11:33:24 +0000	0,0731021436	-1,0706978564
Thu, 05 Feb 2015 11:33:23 +0000	1,1438000000	+1,0716757046
Sun, 01 Feb 2015 12:29:44 +0000	0,0721242954	-0,0019301318
Tue, 20 Jan 2015 00:59:33 +0000	0,0740544272	-0,0002236908
Fri, 16 Jan 2015 00:53:33 +0000	0,0742781179	-0,0010673245
Wed, 14 Jan 2015 22:29:14 +0000	0,0753454425	-1,1035545575
Wed, 14 Jan 2015 22:29:13 +0000	1,1789000000	+1,1032861286
Wed, 07 Jan 2015 11:48:32 +0000	0,0756138714	-0,0010928892
Sat, 03 Jan 2015 10:17:57 +0000	0,0767067606	-0,0009586747
Tue, 30 Dec 2014 20:09:51 +0000	0,0776654353	-1,1375345647
Tue, 30 Dec 2014 20:09:50 +0000	1,2152000000	+1,1374323061
Tue, 30 Dec 2014 09:46:26 +0000	0,0777676939	-0,0002172996
Sun, 28 Dec 2014 12:33:50 +0000	0,0779849935	7,6693978245
Fri, 26 Dec 2014 05:40:59 +0000	0,0780616875	-1,1433383125
Fri, 26 Dec 2014 05:40:58 +0000	1,2214000000	+1,143280792
Sun, 21 Dec 2014 23:46:38 +0000	0,0781192080	-1,144180792
Sun, 21 Dec 2014 23:46:37 +0000	1,2223000000	+1,1441360538
Sat, 20 Dec 2014 20:40:53 +0000	0,0781639462	-0,0013293623
Tue, 16 Dec 2014 07:48:19 +0000	0,0794933085	-0,000153388
Fri, 12 Dec 2014 16:14:08 +0000	0,0796466964	+0,0009586747
Thu, 04 Dec 2014 02:35:31 +0000	0,0786880217	-0,0006263342
Mon, 24 Nov 2014 12:06:34 +0000	0,0793143558	+0,0001278233
Sun, 23 Nov 2014 02:43:37 +0000	0,0791865325	-0,0002556466
Fri, 21 Nov 2014 12:03:20 +0000	0,0794421791	-0,0007285928
Thu, 20 Nov 2014 12:54:05 +0000	0,0801707719	+0,000619943
Mon, 17 Nov 2014 23:19:38 +0000	0,0795508289	-0,0004857285
Sat, 15 Nov 2014 00:33:10 +0000	0,0800365575	+0,0002492554
Mon, 10 Nov 2014 04:07:40 +0000	0,0797873020	-1,168612698
Mon, 10 Nov 2014 04:07:39 +0000	1,2484000000	+1,1683570514
Sun, 02 Nov 2014 18:44:43 +0000	0,0800429486	0
Sun, 02 Nov 2014 12:14:32 +0000	0,0800429486	-0,0008691984
Wed, 22 Oct 2014 14:34:57 +0000	0,0809121470	-0,000619943
Mon, 20 Oct 2014 06:00:20 +0000	0,0815320900	+7,6693978244
Thu, 16 Oct 2014 12:11:46 +0000	0,0814553961	+0,0003451229
Tue, 14 Oct 2014 07:51:01 +0000	0,0811102732	-0,0001661703
Tue, 14 Oct 2014 00:35:15 +0000	0,0812764434	+0,0004921197
Tue, 07 Oct 2014 00:09:56 +0000	0,0807843238	-0,000115041
Fri, 03 Oct 2014 00:40:29 +0000	0,0808993647	-0,0002300819
Mon, 29 Sep 2014 17:14:10 +0000	0,0811294467	-0,0001597791
Fri, 26 Sep 2014 12:50:56 +0000	0,0812892258	-0,0008691984
Wed, 24 Sep 2014 00:40:46 +0000	0,0821584242	-0,0005879872
Tue, 16 Sep 2014 11:53:54 +0000	0,0827464114	+6,3911648537
Mon, 15 Sep 2014 19:37:34 +0000	0,0826824997	-0,0001469968
Sun, 14 Sep 2014 14:46:51 +0000	0,0828294965	0
Sat, 13 Sep 2014 17:51:11 +0000	0,0828294965	+0,0002109084
Fri, 12 Sep 2014 13:16:57 +0000	0,0826185881	+4,4738153976
Thu, 11 Sep 2014 00:11:38 +0000	0,0825738499	-0,0002045173
Sat, 06 Sep 2014 13:38:53 +0000	0,0827783672	+9,58675
Fri, 05 Sep 2014 02:16:02 +0000	0,0826824997	-1,2110175003
Fri, 05 Sep 2014 02:16:01 +0000	1,2937000000	+1,2096561822
Wed, 03 Sep 2014 20:57:05 +0000	0,0840438178	-1,2309561822
Wed, 03 Sep 2014 20:57:04 +0000	1,3150000000	+1,2307388826
Thu, 28 Aug 2014 21:49:41 +0000	0,0842611174	-0,0013804916
Thu, 14 Aug 2014 13:44:46 +0000	0,0856416090	+0,0003323405
Tue, 12 Aug 2014 14:26:05 +0000	0,0853092685	-0,0001725614
Thu, 07 Aug 2014 08:56:47 +0000	0,0854818299	-1,2520181701
Thu, 07 Aug 2014 08:56:44 +0000	1,3375000000	+1,2520692994
Wed, 06 Aug 2014 02:35:26 +0000	0,0854307006	-0,000153388
Thu, 31 Jul 2014 07:29:23 +0000	0,0855840886	-1,2535159114
Thu, 31 Jul 2014 07:29:16 +0000	1,3391000000	+1,2532602648
Sun, 27 Jul 2014 13:53:57 +0000	0,0858397352	0
Sat, 26 Jul 2014 05:45:10 +0000	0,0858397352	-1,2572602648
Sat, 26 Jul 2014 05:45:08 +0000	1,3431000000	+1,2566658865
Fri, 18 Jul 2014 10:28:57 +0000	0,0864341135	-0,0002620377
Wed, 16 Jul 2014 06:44:46 +0000	0,0866961512	1,91735
Tue, 15 Jul 2014 22:17:51 +0000	0,0867153247	-1,2700846753
Tue, 15 Jul 2014 22:17:50 +0000	1,3568000000	+1,2698929403
Sun, 13 Jul 2014 20:17:29 +0000	0,0869070597	-1,2728929403
Sun, 13 Jul 2014 20:17:27 +0000	1,3598000000	+1,2728609845
Mon, 07 Jul 2014 15:24:37 +0000	0,0869390155	-1,2733609845
Mon, 07 Jul 2014 15:24:35 +0000	1,3603000000	+1,2727793885
Tue, 01 Jul 2014 01:00:23 +0000	0,0875206115	-1,2818793885
Tue, 01 Jul 2014 01:00:22 +0000	1,3694000000	+1,2826782841
Wed, 18 Jun 2014 16:13:54 +0000	0,0867217159	-1,2701782841
Wed, 18 Jun 2014 16:13:53 +0000	1,3569000000	+1,270408366
Sun, 15 Jun 2014 22:57:34 +0000	0,0864916340	-1,266808366
Sun, 15 Jun 2014 22:57:30 +0000	1,3533000000	+1,2662906817
Thu, 05 Jun 2014 11:17:35 +0000	0,0870093183	-0,0001853438
Mon, 26 May 2014 16:10:40 +0000	0,0871946621	-0,0003451229
Sun, 18 May 2014 12:26:39 +0000	0,0875397850	-0,0001086498
Wed, 14 May 2014 10:37:30 +0000	0,0876484348	-1,2837515652
Wed, 14 May 2014 10:37:29 +0000	1,3714000000	+1,2837323917
Wed, 14 May 2014 05:36:54 +0000	0,0876676083	-1,2840323917
Wed, 14 May 2014 05:36:53 +0000	1,3717000000	+1,2826966382
Wed, 07 May 2014 13:06:06 +0000	0,0890033618	-1,3035966382
Wed, 07 May 2014 13:06:05 +0000	1,3926000000	+1,304632007
Tue, 08 Apr 2014 11:27:46 +0000	0,0879679930	-1,288432007
Tue, 08 Apr 2014 11:27:45 +0000	1,3764000000	+1,2882466632
Wed, 02 Apr 2014 10:43:01 +0000	0,0881533368	+0,0002939936
Fri, 28 Mar 2014 08:30:56 +0000	0,0878593432	-0,0003003848
Sat, 22 Mar 2014 03:01:18 +0000	0,0881597280	-0,0008052868
Mon, 17 Mar 2014 23:03:44 +0000	0,0889650148	-1,3030349852
Mon, 17 Mar 2014 23:03:43 +0000	1,3920000000	+1,302830468
Thu, 13 Mar 2014 09:38:24 +0000	0,0891695320	+0,0005240755
Fri, 07 Mar 2014 22:39:33 +0000	0,0886454565	-1,2983545435
Fri, 07 Mar 2014 22:39:32 +0000	1,3870000000	+1,2982522848
Fri, 07 Mar 2014 12:19:07 +0000	0,0887477152	+0,0001597792
Fri, 07 Mar 2014 00:08:53 +0000	0,0885879360	+0,0001022586
Thu, 06 Mar 2014 15:29:37 +0000	0,0884856774	+0,0007094193
Wed, 05 Mar 2014 10:28:50 +0000	0,0877762581	-1,2856237419
Wed, 05 Mar 2014 10:28:49 +0000	1,3734000000	+1,2850549282
Sun, 02 Mar 2014 21:42:15 +0000	0,0883450718	0
Sat, 01 Mar 2014 09:37:12 +0000	0,0883450718	+0,0008883719
Thu, 27 Feb 2014 15:51:49 +0000	0,0874566999	-0,0003962522
Wed, 19 Feb 2014 11:50:11 +0000	0,0878529521	+0,0003003848
Sun, 16 Feb 2014 01:07:51 +0000	0,0875525673	-1,2823474327
Sun, 16 Feb 2014 01:07:50 +0000	1,3699000000	+1,2826989467
Mon, 10 Feb 2014 18:02:55 +0000	0,0872010533	+0,0010417599
Fri, 31 Jan 2014 20:24:10 +0000	0,0861592934	-1,2619407066
Fri, 31 Jan 2014 20:24:09 +0000	1,3481000000	+1,2614741516
Fri, 31 Jan 2014 09:34:27 +0000	0,0866258484	-0,0008180691
Tue, 14 Jan 2014 10:14:10 +0000	0,0874439175	+0,0006007695
Sun, 05 Jan 2014 14:20:34 +0000	0,0868431480	-0,0005624225
Sat, 21 Dec 2013 23:21:38 +0000	0,0874055705	-1,2801944295
Sat, 21 Dec 2013 23:21:37 +0000	1,3676000000	+1,2796639628
Wed, 18 Dec 2013 18:52:49 +0000	0,0879360372	-1,2879639628
Wed, 18 Dec 2013 18:52:48 +0000	1,3759000000	+1,2878617041
Tue, 17 Dec 2013 07:35:04 +0000	0,0880382959	-1,2894617041
Tue, 17 Dec 2013 07:35:02 +0000	1,3775000000	+1,2896470479
Mon, 16 Dec 2013 17:30:56 +0000	0,0878529521	+0,0002876024
Mon, 09 Dec 2013 08:44:47 +0000	0,0875653497	+3,8347
Sat, 07 Dec 2013 22:40:39 +0000	0,0875270027	+0,0022780027
Mon, 04 Nov 2013 06:58:18 +0000	0,0852490000	0
Mon, 28 Oct 2013 11:37:56 +0000	0,0852490000	+0,000798
Sun, 29 Sep 2013 17:35:57 +0000	0,0844510000	0
Sat, 14 Sep 2013 09:26:42 +0000	0,0844510000	0
Thu, 05 Sep 2013 08:24:33 +0000	0,0844510000	0
Sun, 01 Sep 2013 11:03:53 +0000	0,0844510000	0
Sat, 31 Aug 2013 06:40:37 +0000	0,0844510000	0
Fri, 23 Aug 2013 22:44:21 +0000	0,0844510000	0
Tue, 20 Aug 2013 23:19:25 +0000	0,0844510000	0
Sat, 03 Aug 2013 10:03:39 +0000	0,0844510000	0
Wed, 31 Jul 2013 18:28:54 +0000	0,0844510000	0
Mon, 29 Jul 2013 03:20:01 +0000	0,0844510000	0
Thu, 18 Jul 2013 07:36:37 +0000	0,0844510000	0
Sun, 07 Jul 2013 05:05:36 +0000	0,0844510000	0
Fri, 28 Jun 2013 10:15:26 +0000	0,0844510000	0
Thu, 27 Jun 2013 03:58:29 +0000	0,0844510000	0
Sun, 23 Jun 2013 22:35:42 +0000	0,0844510000	0
Fri, 21 Jun 2013 13:42:32 +0000	0,0844510000	0
Wed, 19 Jun 2013 16:45:12 +0000	0,0844510000	0
Fri, 31 May 2013 12:04:02 +0000	0,0844510000	0
Thu, 30 May 2013 00:49:05 +0000	0,0844510000	0
Mon, 27 May 2013 04:10:13 +0000	0,0844510000	0
Tue, 21 May 2013 02:25:36 +0000	0,0844510000	0
Sat, 18 May 2013 03:30:11 +0000	0,0844510000	0
Wed, 15 May 2013 19:07:29 +0000	0,0844510000	0
Mon, 13 May 2013 22:32:18 +0000	0,0844510000	0
Sun, 05 May 2013 22:02:42 +0000	0,0844510000	0
Fri, 03 May 2013 09:20:26 +0000	0,0844510000	0
Mon, 29 Apr 2013 05:55:40 +0000	0,0844510000	0
Thu, 25 Apr 2013 13:21:32 +0000	0,0844510000	0
Sun, 14 Apr 2013 09:38:44 +0000	0,0844510000	0
Sat, 06 Apr 2013 08:35:32 +0000	0,0844510000	0
Fri, 22 Mar 2013 08:56:01 +0000	0,0844510000	0
Fri, 15 Mar 2013 17:07:16 +0000	0,0844510000	0
Fri, 08 Mar 2013 01:00:34 +0000	0,0844510000	0
Sat, 23 Feb 2013 08:37:58 +0000	0,0844510000	0
Thu, 21 Feb 2013 22:58:09 +0000	0,0844510000	0
Tue, 19 Feb 2013 23:11:00 +0000	0,0844510000	0
Sat, 16 Feb 2013 03:21:46 +0000	0,0844510000	0
Wed, 13 Feb 2013 06:50:04 +0000	0,0844510000	0
Tue, 12 Feb 2013 12:50:27 +0000	0,0844510000	0
Tue, 12 Feb 2013 09:43:30 +0000	0,0844510000	0
Mon, 11 Feb 2013 04:08:39 +0000	0,0844510000	0
Sun, 10 Feb 2013 06:22:31 +0000	0,0844510000	0
Sun, 27 Jan 2013 23:03:41 +0000	0,0844510000	0
Fri, 25 Jan 2013 13:59:47 +0000	0,0844510000	0
Sun, 13 Jan 2013 03:24:09 +0000	0,0844510000	0
Sat, 05 Jan 2013 06:13:03 +0000	0,0844510000	0
Fri, 04 Jan 2013 05:54:31 +0000	0,0844510000	0
Wed, 02 Jan 2013 10:01:54 +0000	0,0844510000	0
Tue, 01 Jan 2013 16:28:54 +0000	0,0844510000	0
Mon, 31 Dec 2012 17:54:10 +0000	0,0844510000	0
Thu, 15 Nov 2012 13:43:07 +0000	0,0844510000	0
Wed, 14 Nov 2012 11:51:14 +0000	0,0844510000	-0,000798
Wed, 31 Oct 2012 04:06:08 +0000	0,0852490000	0
Thu, 20 Sep 2012 07:58:19 +0000	0,0852490000	0
Wed, 05 Sep 2012 23:51:20 +0000	0,0852490000	0
Tue, 04 Sep 2012 20:15:51 +0000	0,0852490000	0
Sun, 12 Aug 2012 00:06:41 +0000	0,0852490000	0
Sun, 01 Jul 2012 20:07:23 +0000	0,0852490000	0
Fri, 29 Jun 2012 21:05:02 +0000	0,0852490000	0
Sat, 23 Jun 2012 14:18:51 +0000	0,0852490000	0
Wed, 20 Jun 2012 14:50:35 +0000	0,0852490000	0
Tue, 19 Jun 2012 21:26:38 +0000	0,0852490000	0
Mon, 18 Jun 2012 12:33:15 +0000	0,0852490000	0
Mon, 30 Apr 2012 02:38:34 +0000	0,0852490000	0
Thu, 26 Apr 2012 04:28:37 +0000	0,0852490000	0
Sat, 11 Feb 2012 05:45:39 +0000	0,0852490000	0
Fri, 03 Feb 2012 01:35:38 +0000	0,0852490000	0
Fri, 27 Jan 2012 10:50:59 +0000	0,0852490000	0
Tue, 17 Jan 2012 11:35:31 +0000	0,0852490000	0
Sat, 24 Dec 2011 04:45:45 +0000	0,0852490000	0
Sun, 18 Dec 2011 02:37:04 +0000	0,0852490000	0
Sat, 26 Nov 2011 09:52:22 +0000	0,0852490000	0
Thu, 24 Nov 2011 11:28:35 +0000	0,0852490000	0
Sat, 29 Oct 2011 08:48:37 +0000	0,0852490000	0
Sat, 29 Oct 2011 04:01:45 +0000	0,0852490000	0
Fri, 07 Oct 2011 04:56:10 +0000	0,0852490000	0
Sun, 02 Oct 2011 04:15:56 +0000	0,0852490000	0
Sat, 01 Oct 2011 00:29:07 +0000	0,0852490000	0
Thu, 15 Sep 2011 21:38:00 +0000	0,0852490000	0
Mon, 12 Sep 2011 01:26:47 +0000	0,0852490000	0
Thu, 08 Sep 2011 03:15:21 +0000	0,0852490000	0
Tue, 06 Sep 2011 03:50:43 +0000	0,0852490000	0
Mon, 05 Sep 2011 03:22:35 +0000	0,0852490000	0
Fri, 26 Aug 2011 19:02:03 +0000	0,0852490000	0
Wed, 17 Aug 2011 08:10:47 +0000	0,0852490000	0
Sun, 14 Aug 2011 10:16:59 +0000	0,0852490000	0
Sat, 13 Aug 2011 10:45:40 +0000	0,0852490000	0
Thu, 11 Aug 2011 01:16:33 +0000	0,0852490000	0
Sun, 10 Jul 2011 16:05:51 +0000	0,0852490000	0

Please note that EUR to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 05:42:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to U.S. dollar exchange chart

Note: The Euro to U.S. dollar chart allow you to see for free currency exchange rate graph history for the EUR/USD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 U.S. dollar pair for a period of 2494 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.