The exchange rate as of today for EUR/UYU is EUR per UYU, which means that with 100 Euros you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for EUR/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or UYU currencies.

EUR to UYU exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 01:01:56 +0000	34,7766000000	+33,6391406626
Thu, 26 Apr 2018 22:33:16 +0000	1,1374593374	+0,0038870079
Mon, 30 Oct 2017 10:14:27 +0000	1,1335723295	-33,0164276705
Mon, 30 Oct 2017 10:14:26 +0000	34,1500000000	+32,9921961097
Tue, 24 Oct 2017 11:09:15 +0000	1,1578038903	-33,7221961097
Tue, 24 Oct 2017 11:09:14 +0000	34,8800000000	+33,7221961097
Sun, 22 Oct 2017 06:40:32 +0000	1,1578038903	+0,0073026622
Mon, 16 Oct 2017 19:51:29 +0000	1,1505012282	-0,0026555135
Sat, 14 Oct 2017 21:11:07 +0000	1,1531567417	0
Sat, 14 Oct 2017 01:12:07 +0000	1,1531567417	-33,5868432583
Sat, 14 Oct 2017 01:12:06 +0000	34,7400000000	+33,5865113191
Fri, 13 Oct 2017 20:13:36 +0000	1,1534886809	+0,0162650202
Sat, 07 Oct 2017 10:02:36 +0000	1,1372236606	0
Sat, 07 Oct 2017 01:20:17 +0000	1,1372236606	0
Thu, 05 Oct 2017 14:29:30 +0000	1,1372236606	-0,0049790878
Sat, 30 Sep 2017 05:16:41 +0000	1,1422027485	+0,0026555135
Fri, 29 Sep 2017 10:12:37 +0000	1,1395472349	-0,0003319392
Thu, 28 Sep 2017 18:28:23 +0000	1,1398791741	+0,0126136892
Thu, 28 Sep 2017 03:16:24 +0000	1,1272654850	-32,832734515
Thu, 28 Sep 2017 03:16:23 +0000	33,9600000000	+32,8314067583
Wed, 27 Sep 2017 07:28:11 +0000	1,1285932417	-0,0016596959
Wed, 27 Sep 2017 03:27:15 +0000	1,1302529377	-0,0142733851
Sun, 24 Sep 2017 23:58:53 +0000	1,1445263228	-0,0009958176
Sun, 24 Sep 2017 13:53:01 +0000	1,1455221403	-33,3644778597
Sun, 24 Sep 2017 13:53:00 +0000	34,5100000000	+33,3644778597
Sun, 24 Sep 2017 07:02:09 +0000	1,1455221403	-33,3644778597
Sun, 24 Sep 2017 07:02:08 +0000	34,5100000000	+33,3608265286
Fri, 22 Sep 2017 14:17:22 +0000	1,1491734714	+0,0092942973
Wed, 20 Sep 2017 19:33:52 +0000	1,1398791741	-0,010622054
Sun, 17 Sep 2017 17:14:57 +0000	1,1505012282	-33,5094987718
Sun, 17 Sep 2017 17:14:56 +0000	34,6600000000	+33,5094987718
Sun, 17 Sep 2017 11:01:32 +0000	1,1505012282	+0,0029874527
Thu, 14 Sep 2017 23:42:33 +0000	1,1475137755	+0,0102901149
Thu, 14 Sep 2017 05:40:53 +0000	1,1372236606	-0,006555799
Tue, 12 Sep 2017 18:51:23 +0000	1,1437794596	+0,0010190533
Tue, 29 Aug 2017 20:32:43 +0000	1,1427604063	-33,2840395937
Tue, 29 Aug 2017 20:32:42 +0000	34,4268000000	+33,2874585674
Mon, 28 Aug 2017 21:35:45 +0000	1,1393414326	-0,0018754564
Sun, 27 Aug 2017 17:42:24 +0000	1,1412168891	+0,0109539932
Fri, 25 Aug 2017 13:28:34 +0000	1,1302628958	-32,9200371042
Fri, 25 Aug 2017 13:28:33 +0000	34,0503000000	+32,921102629
Thu, 24 Aug 2017 16:02:05 +0000	1,1291973710	+0,0010688442
Thu, 24 Aug 2017 11:02:53 +0000	1,1281285269	+0,0138551417
Wed, 16 Aug 2017 18:40:54 +0000	1,1142733851	-0,0068976963
Tue, 15 Aug 2017 06:18:23 +0000	1,1211710815	-0,0065026887
Fri, 11 Aug 2017 14:55:57 +0000	1,1276737702	+0,0185819558
Mon, 31 Jul 2017 16:35:50 +0000	1,1090918144	+0,002964217
Sat, 29 Jul 2017 23:12:57 +0000	1,1061275974	-32,2170724026
Sat, 29 Jul 2017 23:12:56 +0000	33,3232000000	+32,2170724026
Sat, 29 Jul 2017 03:09:50 +0000	1,1061275974	+0,0053077076
Fri, 28 Jul 2017 04:46:17 +0000	1,1008198898	+0,0002323574
Wed, 26 Jul 2017 12:47:43 +0000	1,1005875324	-32,0557124676
Wed, 26 Jul 2017 12:47:42 +0000	33,1563000000	+32,054919133
Wed, 26 Jul 2017 03:09:12 +0000	1,1013808670	+0,007123415
Mon, 17 Jul 2017 04:09:22 +0000	1,0942574520	+7,63460134
Mon, 10 Jul 2017 21:12:30 +0000	1,0941811060	-0,0019551218
Thu, 06 Jul 2017 17:16:42 +0000	1,0961362278	+0,0132111797
Wed, 05 Jul 2017 21:03:43 +0000	1,0829250481	+0,0059516697
Wed, 05 Jul 2017 14:39:37 +0000	1,0769733785	+0,0008696807
Mon, 03 Jul 2017 16:03:14 +0000	1,0761036978	-0,0017924716
Sun, 02 Jul 2017 14:44:52 +0000	1,0778961694	+0,0022206732
Fri, 30 Jun 2017 15:36:05 +0000	1,0756754962	+0,0247294696
Sat, 24 Jun 2017 16:20:08 +0000	1,0509460267	-30,6098539733
Sat, 24 Jun 2017 16:20:07 +0000	31,6608000000	+30,6124829317
Mon, 19 Jun 2017 16:18:51 +0000	1,0483170683	-0,0033758215
Sat, 17 Jun 2017 01:45:27 +0000	1,0516928899	-0,0023501295
Thu, 15 Jun 2017 03:34:03 +0000	1,0540430193	-0,0069408484
Wed, 14 Jun 2017 17:00:14 +0000	1,0609838678	+0,0009891788
Wed, 14 Jun 2017 07:39:54 +0000	1,0599946890	+0,0006671978
Sun, 11 Jun 2017 07:34:37 +0000	1,0593274912	0
Sat, 10 Jun 2017 15:52:50 +0000	1,0593274912	+0,0053906924
Thu, 01 Jun 2017 16:59:54 +0000	1,0539367988	+0,0049956848
Sat, 27 May 2017 22:30:21 +0000	1,0489411140	-0,0022140344
Thu, 25 May 2017 01:34:13 +0000	1,0511551484	-30,6159448516
Thu, 25 May 2017 01:34:12 +0000	31,6671000000	+30,6204293501
Tue, 23 May 2017 18:34:37 +0000	1,0466706499	+0,0249751046
Mon, 15 May 2017 21:37:59 +0000	1,0216955454	+0,0001792472
Mon, 15 May 2017 16:19:57 +0000	1,0215162982	+0,0018688176
Mon, 15 May 2017 13:14:01 +0000	1,0196474806	+0,0063599549
Sun, 14 May 2017 17:15:14 +0000	1,0132875257	0
Sun, 14 May 2017 05:59:33 +0000	1,0132875257	0
Sat, 13 May 2017 21:59:37 +0000	1,0132875257	+0,0017891522
Mon, 08 May 2017 11:20:14 +0000	1,0114983735	-29,4609016265
Mon, 08 May 2017 11:20:13 +0000	30,4724000000	+29,4539109872
Fri, 05 May 2017 22:05:21 +0000	1,0184890128	+0,0008198898
Tue, 02 May 2017 13:32:36 +0000	1,0176691230	-29,640630877
Tue, 02 May 2017 13:32:35 +0000	30,6583000000	+29,637683257
Sun, 30 Apr 2017 02:16:30 +0000	1,0206167430	+0,0063964682
Fri, 28 Apr 2017 02:21:55 +0000	1,0142202748	-0,0027982474
Thu, 27 Apr 2017 11:07:23 +0000	1,0170185222	-29,6216814778
Thu, 27 Apr 2017 11:07:22 +0000	30,6387000000	+29,6138244772
Mon, 24 Apr 2017 16:42:00 +0000	1,0248755228	+0,0140377083
Sun, 23 Apr 2017 18:45:46 +0000	1,0108378145	-0,0010356503
Thu, 20 Apr 2017 20:15:18 +0000	1,0118734648	-0,0006240457
Wed, 19 Apr 2017 11:03:10 +0000	1,0124975105	-29,4900024895
Wed, 19 Apr 2017 11:03:09 +0000	30,5025000000	+29,4895875656
Tue, 18 Apr 2017 22:15:11 +0000	1,0129124344	-29,5020875656
Tue, 18 Apr 2017 22:15:10 +0000	30,5150000000	+29,5101404103
Fri, 14 Apr 2017 15:22:05 +0000	1,0048595897	+0,0036878444
Mon, 10 Apr 2017 06:07:33 +0000	1,0011717453	-29,1601282547
Mon, 10 Apr 2017 06:07:32 +0000	30,1613000000	+29,1576187944
Fri, 07 Apr 2017 13:09:39 +0000	1,0036812056	-0,006217221
Wed, 05 Apr 2017 12:28:34 +0000	1,0098984266	-29,4143015734
Wed, 05 Apr 2017 12:28:33 +0000	30,4242000000	+29,4157255925
Tue, 04 Apr 2017 09:28:16 +0000	1,0084744075	-29,3728255925
Tue, 04 Apr 2017 09:28:15 +0000	30,3813000000	+29,370661349
Mon, 03 Apr 2017 00:41:31 +0000	1,0106386510	-29,435861349
Mon, 03 Apr 2017 00:41:30 +0000	30,4465000000	+29,4334249154
Thu, 30 Mar 2017 20:23:26 +0000	1,0130750846	-0,0043218482
Sat, 25 Mar 2017 21:50:59 +0000	1,0173969329	+0,0024596694
Thu, 23 Mar 2017 16:49:45 +0000	1,0149372635	-29,5610627365
Thu, 23 Mar 2017 16:49:44 +0000	30,5760000000	+29,56027936
Thu, 23 Mar 2017 04:54:47 +0000	1,0157206400	+0,000660559
Thu, 23 Mar 2017 01:11:15 +0000	1,0150600810	+0,0075449778
Fri, 17 Mar 2017 20:31:09 +0000	1,0075151032	+0,0020978557
Thu, 16 Mar 2017 20:46:36 +0000	1,0054172476	-29,2837827524
Thu, 16 Mar 2017 20:46:35 +0000	30,2892000000	+29,2833080794
Thu, 16 Mar 2017 12:28:34 +0000	1,0058919206	+0,0046006772
Wed, 15 Mar 2017 09:08:33 +0000	1,0012912434	-29,1636087566
Wed, 15 Mar 2017 09:08:32 +0000	30,1649000000	+29,1551575848
Sat, 11 Mar 2017 01:06:17 +0000	1,0097424152	+0,0081026356
Fri, 10 Mar 2017 06:47:53 +0000	1,0016397796	+0,0047102171
Mon, 06 Mar 2017 16:45:21 +0000	0,9969295625	-29,0365704375
Mon, 06 Mar 2017 16:45:20 +0000	30,0335000000	+29,0346850229
Mon, 06 Mar 2017 03:57:26 +0000	0,9988149771	-29,0914850229
Mon, 06 Mar 2017 03:57:25 +0000	30,0903000000	+29,0995312288
Fri, 03 Mar 2017 04:22:30 +0000	0,9907687712	-28,8571312288
Fri, 03 Mar 2017 04:22:29 +0000	29,8479000000	+28,8606630618
Wed, 01 Mar 2017 22:03:40 +0000	0,9872369382	-0,0068578636
Tue, 28 Feb 2017 17:53:08 +0000	0,9940948018	+0,0014041028
Tue, 28 Feb 2017 14:11:13 +0000	0,9926906991	-0,0003053841
Mon, 27 Feb 2017 22:33:05 +0000	0,9929960831	+0,0008829582
Tue, 21 Feb 2017 17:55:27 +0000	0,9921131249	-0,0149538605
Sat, 11 Feb 2017 08:12:06 +0000	1,0070669853	-0,0038139813
Thu, 09 Feb 2017 18:27:02 +0000	1,0108809666	+0,0091615216
Sat, 04 Feb 2017 19:54:52 +0000	1,0017194450	+0,0008232092
Tue, 31 Jan 2017 03:01:14 +0000	1,0008962358	-0,0009128328
Sun, 29 Jan 2017 18:07:31 +0000	1,0018090686	0
Sun, 29 Jan 2017 09:04:40 +0000	1,0018090686	0
Sat, 28 Jan 2017 10:16:38 +0000	1,0018090686	-29,1786909314
Sat, 28 Jan 2017 10:16:37 +0000	30,1805000000	+29,1788336653
Fri, 27 Jan 2017 23:28:51 +0000	1,0016663347	-29,1745336653
Fri, 27 Jan 2017 23:28:50 +0000	30,1762000000	+29,1694284406
Tue, 24 Jan 2017 22:01:17 +0000	1,0067715595	-0,0136095067
Mon, 23 Jan 2017 02:18:13 +0000	1,0203810662	+0,0119498108
Thu, 19 Jan 2017 14:25:51 +0000	1,0084312554	+0,006970723
Sat, 07 Jan 2017 12:29:29 +0000	1,0014605324	-29,1685394676
Sat, 07 Jan 2017 12:29:28 +0000	30,1700000000	+29,1688714068
Fri, 06 Jan 2017 19:43:21 +0000	1,0011285932	-29,1588714068
Fri, 06 Jan 2017 19:43:20 +0000	30,1600000000	+29,1621907986
Thu, 05 Jan 2017 02:55:06 +0000	0,9978092014	-29,0621907986
Thu, 05 Jan 2017 02:55:05 +0000	30,0600000000	+29,0658421297
Wed, 04 Jan 2017 16:44:25 +0000	0,9941578703	-0,0272190135
Tue, 03 Jan 2017 11:40:08 +0000	1,0213768838	-0,0019916351
Mon, 02 Jan 2017 04:31:50 +0000	1,0233685189	-0,0009958176
Mon, 02 Jan 2017 00:50:21 +0000	1,0243643365	+0,005311027
Fri, 30 Dec 2016 01:40:48 +0000	1,0190533094	+0,0355174932
Tue, 27 Dec 2016 20:36:31 +0000	0,9835358162	+0,0003319392
Tue, 27 Dec 2016 08:51:00 +0000	0,9832038770	-0,0013277568
Sun, 25 Dec 2016 12:13:55 +0000	0,9845316338	-28,6754683662
Sun, 25 Dec 2016 12:13:54 +0000	29,6600000000	+28,6754683662
Sun, 25 Dec 2016 04:15:38 +0000	0,9845316338	-28,6754683662
Sun, 25 Dec 2016 04:15:37 +0000	29,6600000000	+28,6678337649
Wed, 21 Dec 2016 22:25:41 +0000	0,9921662351	-0,0056429662
Sun, 18 Dec 2016 23:59:11 +0000	0,9978092014	0
Sun, 18 Dec 2016 12:13:12 +0000	0,9978092014	0
Sun, 18 Dec 2016 03:36:35 +0000	0,9978092014	+0,0019916351
Fri, 16 Dec 2016 15:14:08 +0000	0,9958175662	-0,0142733851
Wed, 14 Dec 2016 14:08:01 +0000	1,0100909513	+0,0019916351
Mon, 12 Dec 2016 13:17:59 +0000	1,0080993162	-0,0126136892
Wed, 30 Nov 2016 18:18:39 +0000	1,0207130054	-0,0033193919
Tue, 29 Nov 2016 17:19:42 +0000	1,0240323973	+0,0019916351
Sun, 27 Nov 2016 13:19:07 +0000	1,0220407621	-29,7679592379
Sun, 27 Nov 2016 13:19:06 +0000	30,7900000000	+29,7679592379
Sun, 27 Nov 2016 08:55:03 +0000	1,0220407621	0
Sat, 26 Nov 2016 07:31:51 +0000	1,0220407621	0
Fri, 25 Nov 2016 22:43:12 +0000	1,0220407621	+0,0019916351
Fri, 25 Nov 2016 07:23:57 +0000	1,0200491270	-0,005311027
Wed, 23 Nov 2016 06:22:09 +0000	1,0253601540	+0,029874527
Wed, 16 Nov 2016 20:21:01 +0000	0,9954856270	-0,0424882162
Mon, 07 Nov 2016 12:26:12 +0000	1,0379738432	+0,0096262365
Sat, 29 Oct 2016 16:54:35 +0000	1,0283476067	0
Sat, 29 Oct 2016 07:48:18 +0000	1,0283476067	-29,9516523933
Sat, 29 Oct 2016 07:48:17 +0000	30,9800000000	+29,9649299608
Tue, 25 Oct 2016 22:52:39 +0000	1,0150700392	+0,0009958176
Sat, 22 Oct 2016 15:40:29 +0000	1,0140742216	-29,5359257784
Sat, 22 Oct 2016 15:40:28 +0000	30,5500000000	+29,5359257784
Sat, 22 Oct 2016 01:19:40 +0000	1,0140742216	-29,5359257784
Sat, 22 Oct 2016 01:19:39 +0000	30,5500000000	+29,5206565757
Fri, 14 Oct 2016 04:09:25 +0000	1,0293434243	+0,0013277568
Thu, 13 Oct 2016 12:29:50 +0000	1,0280156675	-0,0156011419
Mon, 10 Oct 2016 07:43:20 +0000	1,0436168094	-0,0112859324
Thu, 06 Oct 2016 04:55:43 +0000	1,0549027418	-0,0308703446
Mon, 19 Sep 2016 01:17:28 +0000	1,0857730864	+0,0003319392
Sun, 18 Sep 2016 20:36:20 +0000	1,0854411472	-0,0099581757
Thu, 15 Sep 2016 06:49:32 +0000	1,0953993228	+0,0023235743
Wed, 14 Sep 2016 02:56:55 +0000	1,0930757485	-0,0013277568
Tue, 13 Sep 2016 04:30:15 +0000	1,0944035053	-31,8755964947
Tue, 13 Sep 2016 04:30:14 +0000	32,9700000000	+31,907794596
Fri, 09 Sep 2016 13:45:05 +0000	1,0622054040	+0,0046471486
Tue, 30 Aug 2016 23:26:19 +0000	1,0575582553	-0,0156011419
Mon, 29 Aug 2016 09:17:25 +0000	1,0731593972	-0,0079665405
Fri, 26 Aug 2016 13:19:34 +0000	1,0811259377	+0,0013277568
Thu, 25 Aug 2016 17:55:35 +0000	1,0797981810	+0,0013277568
Tue, 16 Aug 2016 20:19:09 +0000	1,0784704242	+0,0132775675
Sun, 14 Aug 2016 11:54:14 +0000	1,0651928567	-0,0262231959
Mon, 25 Jul 2016 17:49:01 +0000	1,0914160526	-31,7885839474
Mon, 25 Jul 2016 17:49:00 +0000	32,8800000000	+31,7766341366
Thu, 21 Jul 2016 11:11:38 +0000	1,1033658634	+0,0009958176
Wed, 20 Jul 2016 18:00:12 +0000	1,1023700458	-32,1076299542
Wed, 20 Jul 2016 18:00:11 +0000	33,2100000000	+32,0993314745
Tue, 19 Jul 2016 00:36:10 +0000	1,1106685255	-32,3493314745
Tue, 19 Jul 2016 00:36:09 +0000	33,4600000000	+32,345016265
Fri, 15 Jul 2016 16:55:40 +0000	1,1149837350	-32,475016265
Fri, 15 Jul 2016 16:55:39 +0000	33,5900000000	+32,4413509925
Wed, 22 Jun 2016 17:13:29 +0000	1,1486490075	-0,0029409812
Tue, 21 Jun 2016 02:03:38 +0000	1,1515899887	+0,0078536812
Sat, 18 Jun 2016 11:29:33 +0000	1,1437363075	-0,0058653655
Sat, 11 Jun 2016 00:35:13 +0000	1,1496016730	-0,0268837549
Fri, 03 Jun 2016 20:50:28 +0000	1,1764854279	+0,0176292903
Wed, 25 May 2016 12:20:08 +0000	1,1588561376	-0,0013012016
Tue, 24 May 2016 14:48:39 +0000	1,1601573392	-33,7907426608
Tue, 24 May 2016 14:48:38 +0000	34,9509000000	+33,7778401846
Sat, 21 May 2016 02:08:15 +0000	1,1730598154	-0,0083117573
Wed, 18 May 2016 06:23:11 +0000	1,1813715727	+0,003760871
Sun, 15 May 2016 05:16:00 +0000	1,1776107017	-0,0190699064
Mon, 09 May 2016 19:35:52 +0000	1,1966806081	-0,0070105557
Sat, 07 May 2016 15:35:33 +0000	1,2036911638	-0,0088196242
Mon, 02 May 2016 01:23:36 +0000	1,2125107880	+0,0313815309
Sun, 24 Apr 2016 05:49:41 +0000	1,1811292571	0
Sat, 23 Apr 2016 15:17:10 +0000	1,1811292571	-34,4015707429
Sat, 23 Apr 2016 15:17:09 +0000	35,5827000000	+34,4015707429
Sat, 23 Apr 2016 11:30:07 +0000	1,1811292571	-0,0016630153
Mon, 18 Apr 2016 20:37:56 +0000	1,1827922725	+0,020802629
Fri, 15 Apr 2016 16:26:38 +0000	1,1619896435	+0,0033924185
Fri, 15 Apr 2016 08:02:38 +0000	1,1585972250	-0,0458474407
Fri, 01 Apr 2016 19:37:54 +0000	1,2044446657	-0,0024364336
Wed, 30 Mar 2016 20:33:42 +0000	1,2068810994	+0,0013841864
Wed, 30 Mar 2016 16:30:25 +0000	1,2054969130	-35,111303087
Wed, 30 Mar 2016 16:30:24 +0000	36,3168000000	+35,1148647945
Tue, 29 Mar 2016 23:25:02 +0000	1,2019352055	+0,01364602
Tue, 29 Mar 2016 01:58:55 +0000	1,1882891854	-0,0034687645
Wed, 23 Mar 2016 20:07:01 +0000	1,1917579499	-34,7111420501
Wed, 23 Mar 2016 20:07:00 +0000	35,9029000000	+34,69946111
Sun, 20 Mar 2016 05:31:26 +0000	1,2034388900	+0,0115581226
Tue, 15 Mar 2016 21:18:08 +0000	1,1918807674	+0,0085142402
Mon, 14 Mar 2016 23:53:46 +0000	1,1833665273	+0,0025824869
Mon, 14 Mar 2016 19:24:31 +0000	1,1807840404	-34,3915159596
Mon, 14 Mar 2016 19:24:30 +0000	35,5723000000	+34,3922495452
Sun, 13 Mar 2016 21:45:18 +0000	1,1800504548	0
Sat, 12 Mar 2016 19:40:50 +0000	1,1800504548	-0,0010057757
Fri, 11 Mar 2016 18:41:58 +0000	1,1810562305	-0,000643962
Sun, 06 Mar 2016 03:48:11 +0000	1,1817001925	-34,4181998075
Sun, 06 Mar 2016 03:48:10 +0000	35,5999000000	+34,4263289982
Wed, 02 Mar 2016 12:03:06 +0000	1,1735710018	+0,0071732059
Tue, 01 Mar 2016 11:07:28 +0000	1,1663977959	+0,0046903007
Mon, 29 Feb 2016 14:53:27 +0000	1,1617074952	-0,0126502025
Thu, 25 Feb 2016 17:34:59 +0000	1,1743576977	+0,0038206201
Wed, 24 Feb 2016 18:59:44 +0000	1,1705370776	+0,0059815442
Wed, 24 Feb 2016 12:47:46 +0000	1,1645555334	-0,0070968599
Tue, 23 Feb 2016 02:56:23 +0000	1,1716523933	-0,0069674036
Sat, 20 Feb 2016 12:52:47 +0000	1,1786197969	+0,0048629091
Thu, 18 Feb 2016 22:07:31 +0000	1,1737568877	-0,0052313616
Tue, 16 Feb 2016 18:52:16 +0000	1,1789882494	-34,3392117506
Tue, 16 Feb 2016 18:52:15 +0000	35,5182000000	+34,3361944234
Sun, 14 Feb 2016 23:17:33 +0000	1,1820055766	+7,63460134
Thu, 11 Feb 2016 20:50:00 +0000	1,1819292306	+0,0217818496
Mon, 08 Feb 2016 16:06:48 +0000	1,1601473810	-33,790452619
Mon, 08 Feb 2016 16:06:47 +0000	34,9506000000	+33,7957935205
Sun, 07 Feb 2016 17:58:07 +0000	1,1548064795	-33,6348935205
Sun, 07 Feb 2016 17:58:06 +0000	34,7897000000	+33,6297385049
Thu, 04 Feb 2016 13:12:10 +0000	1,1599614951	+0,0349631548
Tue, 02 Feb 2016 11:41:37 +0000	1,1249983403	-32,7667016597
Tue, 02 Feb 2016 11:41:36 +0000	33,8917000000	+32,7752524132
Sat, 30 Jan 2016 19:51:52 +0000	1,1164475868	-0,0034023767
Thu, 28 Jan 2016 06:02:21 +0000	1,1198499635	+0,0099249817
Sun, 24 Jan 2016 20:42:31 +0000	1,1099249817	-0,0067317267
Fri, 22 Jan 2016 00:33:45 +0000	1,1166567085	-0,0007003917
Thu, 21 Jan 2016 06:39:50 +0000	1,1173571002	+0,0012348138
Sun, 17 Jan 2016 20:36:27 +0000	1,1161222864	+0,0154816438
Wed, 13 Jan 2016 07:07:06 +0000	1,1006406426	-32,0572593574
Wed, 13 Jan 2016 07:07:05 +0000	33,1579000000	+32,0719277501
Thu, 07 Jan 2016 03:08:18 +0000	1,0859722499	-0,0009626236
Tue, 05 Jan 2016 04:13:39 +0000	1,0869348735	-31,6580651265
Tue, 05 Jan 2016 04:13:38 +0000	32,7450000000	+31,6700116179
Mon, 04 Jan 2016 18:57:35 +0000	1,0749883821	-0,003455487
Sun, 03 Jan 2016 18:23:44 +0000	1,0784438691	0
Sat, 02 Jan 2016 02:46:38 +0000	1,0784438691	-0,0063533161
Mon, 28 Dec 2015 22:28:58 +0000	1,0847971852	-31,5958028148
Mon, 28 Dec 2015 22:28:57 +0000	32,6806000000	+31,6038755759
Thu, 24 Dec 2015 00:23:50 +0000	1,0767244241	-31,3606755759
Thu, 24 Dec 2015 00:23:49 +0000	32,4374000000	+31,3654223063
Fri, 18 Dec 2015 17:18:10 +0000	1,0719776937	+0,0002887871
Thu, 17 Dec 2015 15:32:25 +0000	1,0716889066	+0,001075483
Sat, 05 Dec 2015 01:16:27 +0000	1,0706134236	+0,0081623847
Thu, 03 Dec 2015 13:42:57 +0000	1,0624510390	+0,0208955719
Wed, 02 Dec 2015 14:18:41 +0000	1,0415554670	+0,0020248291
Tue, 01 Dec 2015 01:02:50 +0000	1,0395306380	-0,0040529775
Thu, 26 Nov 2015 05:20:46 +0000	1,0435836155	-30,3954163845
Thu, 26 Nov 2015 05:20:45 +0000	31,4390000000	+30,3961001792
Sat, 21 Nov 2015 18:04:06 +0000	1,0428998208	4,97908783
Fri, 20 Nov 2015 22:10:50 +0000	1,0429496116	-0,0081424683
Fri, 20 Nov 2015 04:30:36 +0000	1,0510920799	-30,6141079201
Fri, 20 Nov 2015 04:30:35 +0000	31,6652000000	+30,6219483237
Tue, 17 Nov 2015 08:48:35 +0000	1,0432516763	-0,0087831109
Mon, 16 Nov 2015 08:49:54 +0000	1,0520347872	-0,0033824603
Sun, 15 Nov 2015 18:02:26 +0000	1,0554172476	0
Sat, 14 Nov 2015 15:21:00 +0000	1,0554172476	0
Sat, 14 Nov 2015 04:04:30 +0000	1,0554172476	+0,0045575251
Fri, 13 Nov 2015 17:13:31 +0000	1,0508597225	-0,0023733652
Thu, 12 Nov 2015 03:04:06 +0000	1,0532330877	-0,0074785899
Thu, 05 Nov 2015 14:03:13 +0000	1,0607116776	-30,8942883224
Thu, 05 Nov 2015 14:03:12 +0000	31,9550000000	+30,8866935537
Tue, 03 Nov 2015 16:57:24 +0000	1,0683064463	-31,1154935537
Tue, 03 Nov 2015 16:57:23 +0000	32,1838000000	+31,1088813251
Sat, 31 Oct 2015 20:13:02 +0000	1,0749186749	-31,3080813251
Sat, 31 Oct 2015 20:13:01 +0000	32,3830000000	+31,3164993029
Wed, 28 Oct 2015 21:57:23 +0000	1,0665006971	-0,0110303392
Tue, 27 Oct 2015 17:48:17 +0000	1,0775310363	-0,0020646618
Tue, 27 Oct 2015 09:58:52 +0000	1,0795956981	-31,4443043019
Tue, 27 Oct 2015 09:58:51 +0000	32,5239000000	+31,4461034123
Fri, 23 Oct 2015 16:26:28 +0000	1,0777965877	-0,0314479187
Thu, 22 Oct 2015 03:27:11 +0000	1,1092445064	+0,0089324836
Tue, 13 Oct 2015 17:53:52 +0000	1,1003120228	-32,0476879772
Tue, 13 Oct 2015 17:53:51 +0000	33,1480000000	+32,0498920534
Sun, 11 Oct 2015 17:45:05 +0000	1,0981079466	-0,002718582
Fri, 09 Oct 2015 16:58:17 +0000	1,1008265286	-32,0626734714
Fri, 09 Oct 2015 16:58:16 +0000	33,1635000000	+32,0720374759
Fri, 09 Oct 2015 00:41:54 +0000	1,0914625241	-31,7899374759
Fri, 09 Oct 2015 00:41:53 +0000	32,8814000000	+31,7985347009
Mon, 05 Oct 2015 19:36:59 +0000	1,0828652991	-31,5395347009
Mon, 05 Oct 2015 19:36:58 +0000	32,6224000000	+31,5440590321
Wed, 30 Sep 2015 09:22:50 +0000	1,0783409679	-0,0018688176
Wed, 30 Sep 2015 01:37:12 +0000	1,0802097856	+5,9749054
Tue, 29 Sep 2015 16:10:22 +0000	1,0801500365	-31,4604499635
Tue, 29 Sep 2015 16:10:21 +0000	32,5406000000	+31,4669958043
Sun, 27 Sep 2015 21:36:17 +0000	1,0736041957	-0,0006240457
Fri, 25 Sep 2015 20:57:34 +0000	1,0742282414	-31,2879717586
Fri, 25 Sep 2015 20:57:33 +0000	32,3622000000	+31,2854390626
Tue, 22 Sep 2015 10:32:34 +0000	1,0767609374	+0,0064097457
Tue, 22 Sep 2015 00:37:51 +0000	1,0703511917	-0,0084876851
Tue, 15 Sep 2015 23:00:26 +0000	1,0788388767	-31,4222611233
Tue, 15 Sep 2015 23:00:25 +0000	32,5011000000	+31,4173019518
Sun, 13 Sep 2015 14:53:32 +0000	1,0837980482	0
Sun, 13 Sep 2015 09:03:10 +0000	1,0837980482	-31,5667019518
Sun, 13 Sep 2015 09:03:09 +0000	32,6505000000	+31,5889285999
Wed, 09 Sep 2015 15:36:53 +0000	1,0615714001	-30,9193285999
Wed, 09 Sep 2015 15:36:52 +0000	31,9809000000	+30,9324966275
Sun, 16 Aug 2015 23:27:17 +0000	1,0484033725	-30,5357966275
Sun, 16 Aug 2015 23:27:16 +0000	31,5842000000	+30,5453431986
Sun, 02 Aug 2015 04:08:03 +0000	1,0388568014	+0,0046205935
Fri, 31 Jul 2015 19:01:44 +0000	1,0342362079	-30,1231637921
Fri, 31 Jul 2015 19:01:43 +0000	31,1574000000	+30,1265960433
Fri, 31 Jul 2015 01:45:35 +0000	1,0308039567	-30,0231960433
Fri, 31 Jul 2015 01:45:34 +0000	31,0540000000	+30,0098653655
Tue, 28 Jul 2015 21:05:10 +0000	1,0441346345	-30,4114653655
Tue, 28 Jul 2015 21:05:09 +0000	31,4556000000	+30,41198651
Tue, 28 Jul 2015 16:02:03 +0000	1,0436134900	+0,026004116
Mon, 27 Jul 2015 09:28:37 +0000	1,0176093740	+0,0142700657
Wed, 22 Jul 2015 08:44:56 +0000	1,0033393082	-29,2232606918
Wed, 22 Jul 2015 08:44:55 +0000	30,2266000000	+29,2373780655
Fri, 17 Jul 2015 13:07:18 +0000	0,9892219345	-0,0015335591
Fri, 17 Jul 2015 00:09:52 +0000	0,9907554936	-28,8567445064
Fri, 17 Jul 2015 00:09:51 +0000	29,8475000000	+28,8365725619
Mon, 13 Jul 2015 03:37:28 +0000	1,0109274381	-29,4442725619
Mon, 13 Jul 2015 03:37:27 +0000	30,4552000000	+29,4423539534
Sat, 11 Jul 2015 05:38:11 +0000	1,0128460466	+0,0033957379
Wed, 08 Jul 2015 18:58:01 +0000	1,0094503087	-29,4012496913
Wed, 08 Jul 2015 18:58:00 +0000	30,4107000000	+29,4130368519
Tue, 07 Jul 2015 05:59:47 +0000	0,9976631481	-29,0579368519
Tue, 07 Jul 2015 05:59:46 +0000	30,0556000000	+29,0585044679
Mon, 06 Jul 2015 08:44:11 +0000	0,9970955321	-29,0414044679
Mon, 06 Jul 2015 08:44:10 +0000	30,0385000000	+29,0370726615
Sat, 04 Jul 2015 12:21:35 +0000	1,0014273385	-29,1675726615
Sat, 04 Jul 2015 12:21:34 +0000	30,1690000000	+29,1759740424
Wed, 01 Jul 2015 18:29:03 +0000	0,9930259576	-28,9228740424
Wed, 01 Jul 2015 18:29:02 +0000	29,9159000000	+28,9148577109
Thu, 25 Jun 2015 08:08:57 +0000	1,0010422891	-0,0021841599
Tue, 23 Jun 2015 03:13:19 +0000	1,0032264489	-0,0041293235
Sat, 20 Jun 2015 04:11:43 +0000	1,0073557724	-29,3402442276
Sat, 20 Jun 2015 04:11:42 +0000	30,3476000000	+29,3384716723
Fri, 19 Jun 2015 01:31:10 +0000	1,0091283277	+0,0005311027
Thu, 18 Jun 2015 22:05:52 +0000	1,0085972250	-29,376402775
Thu, 18 Jun 2015 22:05:51 +0000	30,3850000000	+29,3829154219
Wed, 17 Jun 2015 09:16:54 +0000	1,0020845781	+0,0013343955
Sat, 13 Jun 2015 19:22:02 +0000	1,0007501826	-29,1478498174
Sat, 13 Jun 2015 19:22:01 +0000	30,1486000000	+29,1459245701
Wed, 10 Jun 2015 22:18:26 +0000	1,0026754299	+0,0057790613
Thu, 04 Jun 2015 21:28:27 +0000	0,9968963686	+0,0140874992
Tue, 02 Jun 2015 11:48:40 +0000	0,9828088694	-28,6252911306
Tue, 02 Jun 2015 11:48:39 +0000	29,6081000000	+28,6385985727
Tue, 26 May 2015 15:59:01 +0000	0,9695014273	-0,0385447786
Sun, 17 May 2015 19:31:14 +0000	1,0080462059	+0,0247726217
Fri, 08 May 2015 11:20:46 +0000	0,9832735843	-0,0011617872
Thu, 07 May 2015 14:54:40 +0000	0,9844353714	+0,0102668791
Thu, 30 Apr 2015 12:53:57 +0000	0,9741684923	+0,0044745403
Thu, 30 Apr 2015 04:58:04 +0000	0,9696939521	-28,2433060479
Thu, 30 Apr 2015 04:58:03 +0000	29,2130000000	+28,2637700989
Mon, 27 Apr 2015 08:17:46 +0000	0,9492299011	-27,6472700989
Mon, 27 Apr 2015 08:17:45 +0000	28,5965000000	+27,6451257718
Sun, 26 Apr 2015 17:07:22 +0000	0,9513742282	0
Sat, 25 Apr 2015 06:36:49 +0000	0,9513742282	+0,0307076944
Thu, 16 Apr 2015 07:42:35 +0000	0,9206665339	-0,0085939056
Sun, 05 Apr 2015 15:17:21 +0000	0,9292604395	+0,0109905065
Wed, 01 Apr 2015 18:30:01 +0000	0,9182699329	-0,0017128062
Fri, 27 Mar 2015 09:45:56 +0000	0,9199827392	-26,7954172608
Fri, 27 Mar 2015 09:45:55 +0000	27,7154000000	+26,796977375
Thu, 26 Mar 2015 20:57:09 +0000	0,9184226250	-0,0074387572
Wed, 25 Mar 2015 15:42:41 +0000	0,9258613822	+0,005709354
Sun, 22 Mar 2015 22:05:12 +0000	0,9201520281	+0,0120029211
Fri, 20 Mar 2015 10:23:10 +0000	0,9081491071	-26,4507508929
Fri, 20 Mar 2015 10:23:09 +0000	27,3589000000	+26,4736447388
Tue, 17 Mar 2015 05:40:40 +0000	0,8852552612	-25,7839447388
Tue, 17 Mar 2015 05:40:39 +0000	26,6692000000	+25,7875230432
Sat, 14 Mar 2015 08:00:23 +0000	0,8816769568	-25,6797230432
Sat, 14 Mar 2015 08:00:22 +0000	26,5614000000	+25,6480560446
Sun, 01 Mar 2015 02:49:27 +0000	0,9133439554	-0,0146849897
Tue, 24 Feb 2015 19:35:03 +0000	0,9280289451	-0,0046139547
Fri, 20 Feb 2015 19:19:49 +0000	0,9326428998	+0,0040363805
Tue, 17 Feb 2015 03:48:06 +0000	0,9286065193	+0,0112261834
Fri, 06 Feb 2015 15:58:28 +0000	0,9173803359	-0,0123481378
Wed, 04 Feb 2015 09:29:50 +0000	0,9297284737	-0,0102668791
Wed, 21 Jan 2015 01:19:11 +0000	0,9399953529	-0,0102768373
Tue, 13 Jan 2015 23:09:56 +0000	0,9502721901	-0,0004547567
Thu, 08 Jan 2015 15:59:46 +0000	0,9507269468	-0,0257551617
Thu, 01 Jan 2015 08:39:28 +0000	0,9764821085	-0,0017094868
Sun, 28 Dec 2014 09:34:59 +0000	0,9781915953	-28,4908084047
Sun, 28 Dec 2014 09:34:58 +0000	29,4690000000	+28,4872002257
Thu, 25 Dec 2014 14:51:40 +0000	0,9817997743	+0,0036480117
Wed, 24 Dec 2014 19:25:18 +0000	0,9781517626	-28,4896482374
Wed, 24 Dec 2014 19:25:17 +0000	29,4678000000	+28,4874806745
Wed, 24 Dec 2014 12:38:47 +0000	0,9803193255	+0,0023899622
Tue, 23 Dec 2014 16:55:20 +0000	0,9779293633	+0,0026057226
Tue, 23 Dec 2014 03:41:52 +0000	0,9753236407	+0,0014605324
Sat, 20 Dec 2014 18:54:38 +0000	0,9738631083	-0,0060147381
Wed, 03 Dec 2014 12:28:46 +0000	0,9798778464	-0,0031301865
Mon, 01 Dec 2014 21:47:20 +0000	0,9830080329	+0,0090851756
Sat, 29 Nov 2014 04:59:33 +0000	0,9739228573	-0,001626502
Thu, 27 Nov 2014 10:12:15 +0000	0,9755493594	-0,0074254797
Sat, 22 Nov 2014 21:24:47 +0000	0,9829748390	-0,0202814844
Tue, 18 Nov 2014 08:53:42 +0000	1,0032563234	-29,2208436766
Tue, 18 Nov 2014 08:53:41 +0000	30,2241000000	+29,2181616079
Mon, 17 Nov 2014 06:36:38 +0000	1,0059383921	+0,0016530572
Sun, 16 Nov 2014 03:04:03 +0000	1,0042853349	+0,009994689
Wed, 12 Nov 2014 21:54:29 +0000	0,9942906460	-0,0090619399
Thu, 06 Nov 2014 18:10:48 +0000	1,0033525858	-0,007199761
Tue, 04 Nov 2014 14:16:50 +0000	1,0105523468	-29,4333476532
Tue, 04 Nov 2014 14:16:49 +0000	30,4439000000	+29,4481156277
Sun, 02 Nov 2014 22:01:13 +0000	0,9957843723	-0,031408086
Wed, 29 Oct 2014 04:20:58 +0000	1,0271924583	+0,0021974374
Mon, 27 Oct 2014 19:31:08 +0000	1,0249950209	+0,0022007568
Sun, 26 Oct 2014 17:11:55 +0000	1,0227942641	+3,31939189
Fri, 24 Oct 2014 22:42:58 +0000	1,0227610702	+0,0006107681
Thu, 23 Oct 2014 13:48:02 +0000	1,0221503021	-0,0184126668
Tue, 21 Oct 2014 00:09:39 +0000	1,0405629689	+0,000736905
Fri, 17 Oct 2014 20:38:38 +0000	1,0398260639	+0,0075582553
Thu, 16 Oct 2014 11:58:06 +0000	1,0322678085	+0,0073590918
Tue, 14 Oct 2014 16:18:44 +0000	1,0249087167	-0,003531833
Mon, 13 Oct 2014 11:14:59 +0000	1,0284405497	+0,0050156011
Sun, 12 Oct 2014 05:34:26 +0000	1,0234249485	-29,8082750515
Sun, 12 Oct 2014 05:34:25 +0000	30,8317000000	+29,8029573856
Thu, 09 Oct 2014 00:50:33 +0000	1,0287426144	-0,011375556
Mon, 22 Sep 2014 08:50:54 +0000	1,0401181704	-0,0061607913
Wed, 17 Sep 2014 10:29:38 +0000	1,0462789617	+0,0036579699
Sun, 14 Sep 2014 22:58:16 +0000	1,0426209918	-30,3673790082
Sun, 14 Sep 2014 22:58:15 +0000	31,4100000000	+30,3676810728
Sun, 14 Sep 2014 02:01:24 +0000	1,0423189272	-30,3585810728
Sun, 14 Sep 2014 02:01:23 +0000	31,4009000000	+30,3582590918
Fri, 12 Sep 2014 21:51:27 +0000	1,0426409082	+0,0061076782
Sun, 07 Sep 2014 05:40:16 +0000	1,0365332300	-30,19006677
Sun, 07 Sep 2014 05:40:15 +0000	31,2266000000	+30,18563207
Wed, 03 Sep 2014 00:18:30 +0000	1,0409679300	+0,00428865
Tue, 02 Sep 2014 07:30:42 +0000	1,0366792800	-30,19432072
Tue, 02 Sep 2014 07:30:41 +0000	31,2310000000	+30,17196793
Tue, 26 Aug 2014 05:41:48 +0000	1,0590320700	-30,84536793
Tue, 26 Aug 2014 05:41:45 +0000	31,9044000000	+30,84321365
Sun, 17 Aug 2014 05:42:56 +0000	1,0611863500	-30,90811365
Sun, 17 Aug 2014 05:42:55 +0000	31,9693000000	+30,90811365
Sun, 17 Aug 2014 01:57:56 +0000	1,0611863500	-30,90811365
Sun, 17 Aug 2014 01:57:51 +0000	31,9693000000	+30,9145234
Thu, 14 Aug 2014 17:31:27 +0000	1,0547766000	+0,01124941
Wed, 13 Aug 2014 00:30:39 +0000	1,0435271900	-30,39377281
Wed, 13 Aug 2014 00:30:38 +0000	31,4373000000	+30,40061076
Tue, 05 Aug 2014 19:14:18 +0000	1,0366892400	-30,19461076
Tue, 05 Aug 2014 19:14:16 +0000	31,2313000000	+30,1901163
Sun, 03 Aug 2014 11:48:39 +0000	1,0411837000	+0,01142867
Wed, 30 Jul 2014 15:26:18 +0000	1,0297550300	-29,99264497
Wed, 30 Jul 2014 15:26:17 +0000	31,0224000000	+29,99543658
Tue, 29 Jul 2014 02:26:10 +0000	1,0269634200	-29,91133658
Tue, 29 Jul 2014 02:26:06 +0000	30,9383000000	+29,91164196
Wed, 23 Jul 2014 13:13:25 +0000	1,0266580400	-29,90244196
Wed, 23 Jul 2014 13:13:24 +0000	30,9291000000	+29,89983624
Fri, 18 Jul 2014 15:52:10 +0000	1,0292637600	-29,97833624
Fri, 18 Jul 2014 15:52:09 +0000	31,0076000000	+29,96955645
Mon, 14 Jul 2014 10:16:01 +0000	1,0380435500	-30,23405645
Mon, 14 Jul 2014 10:15:59 +0000	31,2721000000	+30,23590535
Fri, 11 Jul 2014 14:59:05 +0000	1,0361946500	-30,18020535
Fri, 11 Jul 2014 14:59:01 +0000	31,2164000000	+30,17926264
Wed, 09 Jul 2014 13:14:53 +0000	1,0371373600	-30,20766264
Wed, 09 Jul 2014 13:14:52 +0000	31,2448000000	+30,20836967
Wed, 25 Jun 2014 04:13:03 +0000	1,0364303300	-0,00182566
Tue, 24 Jun 2014 23:02:54 +0000	1,0382559900	-30,24024401
Tue, 24 Jun 2014 23:02:53 +0000	31,2785000000	+30,23992203
Tue, 24 Jun 2014 09:22:07 +0000	1,0385779700	-0,00159331
Fri, 20 Jun 2014 08:45:43 +0000	1,0401712800	-30,29602872
Fri, 20 Jun 2014 08:45:41 +0000	31,3362000000	+30,29478727
Thu, 19 Jun 2014 08:23:23 +0000	1,0414127300	-30,33218727
Thu, 19 Jun 2014 08:23:22 +0000	31,3736000000	+30,33050102
Mon, 09 Jun 2014 01:43:19 +0000	1,0430989800	7,635
Sat, 07 Jun 2014 11:54:17 +0000	1,0431753300	-0,00060081
Fri, 06 Jun 2014 13:13:55 +0000	1,0437761400	-0,00044812
Mon, 26 May 2014 12:37:50 +0000	1,0442242600	-0,00294762
Sun, 11 May 2014 02:09:57 +0000	1,0471718800	-30,49992812
Sun, 11 May 2014 02:09:56 +0000	31,5471000000	+30,48426723
Fri, 02 May 2014 07:53:48 +0000	1,0628327700	+0,00941048
Wed, 23 Apr 2014 23:09:22 +0000	1,0534222900	-30,68197771
Wed, 23 Apr 2014 23:09:21 +0000	31,7354000000	+30,68578505
Sat, 12 Apr 2014 19:38:57 +0000	1,0496149500	+0,01616212
Mon, 31 Mar 2014 16:51:08 +0000	1,0334528300	-30,10034717
Mon, 31 Mar 2014 16:51:06 +0000	31,1338000000	+30,09142132
Fri, 28 Mar 2014 16:13:34 +0000	1,0423786800	-30,36032132
Fri, 28 Mar 2014 16:13:33 +0000	31,4027000000	+30,35074156
Mon, 24 Mar 2014 19:52:00 +0000	1,0519584400	+0,03246697
Tue, 11 Mar 2014 05:54:01 +0000	1,0194914700	-0,00791343
Fri, 07 Mar 2014 00:07:57 +0000	1,0274049000	+0,00850096
Wed, 05 Mar 2014 11:08:44 +0000	1,0189039400	+0,017699
Thu, 06 Feb 2014 15:31:09 +0000	1,0012049400	+0,039952202
Mon, 03 Feb 2014 01:36:02 +0000	0,9612527380	-0,005553343
Fri, 31 Jan 2014 06:49:12 +0000	0,9668060810	-0,008208856
Wed, 29 Jan 2014 22:42:09 +0000	0,9750149370	-0,009460267
Mon, 27 Jan 2014 10:12:00 +0000	0,9844752040	+0,034017128
Wed, 15 Jan 2014 04:35:32 +0000	0,9504580760	+0,000879639
Thu, 09 Jan 2014 21:20:11 +0000	0,9495784370	-27,657421563
Thu, 09 Jan 2014 21:20:10 +0000	28,6070000000	+27,640628759
Tue, 31 Dec 2013 17:28:49 +0000	0,9663712410	-28,146528759
Tue, 31 Dec 2013 17:28:48 +0000	29,1129000000	+28,147790128
Sat, 28 Dec 2013 03:12:37 +0000	0,9651098720	-28,109790128
Sat, 28 Dec 2013 03:12:36 +0000	29,0749000000	+28,110447368
Sun, 22 Dec 2013 16:54:23 +0000	0,9644526320	0
Sat, 21 Dec 2013 19:35:57 +0000	0,9644526320	-0,010987187
Wed, 18 Dec 2013 18:16:37 +0000	0,9754398190	+0,003362544
Mon, 16 Dec 2013 17:57:44 +0000	0,9720772750	+0,005224722
Mon, 09 Dec 2013 06:07:03 +0000	0,9668525530	+0,000846445
Sat, 07 Dec 2013 17:47:36 +0000	0,9660061080	+0,011508332
Sun, 01 Dec 2013 05:50:12 +0000	0,9544977760	-0,014750221
Tue, 15 Oct 2013 08:37:25 +0000	0,9692479970	+0,000855332
Tue, 01 Oct 2013 09:32:12 +0000	0,9683926650	0
Sun, 29 Sep 2013 23:26:40 +0000	0,9683926650	+0,009068965
Sat, 21 Sep 2013 04:53:34 +0000	0,9593237000	-0,028090205
Tue, 10 Sep 2013 01:11:46 +0000	0,9874139050	+0,007309731
Sat, 31 Aug 2013 11:21:23 +0000	0,9801041740	+0,001820801
Sat, 24 Aug 2013 16:52:30 +0000	0,9782833730	+0,024088186
Thu, 22 Aug 2013 17:34:18 +0000	0,9541951870	+0,005144431
Mon, 05 Aug 2013 11:53:24 +0000	0,9490507560	+0,023196014
Sat, 13 Jul 2013 13:21:43 +0000	0,9258547420	+0,030377272
Thu, 04 Jul 2013 09:13:20 +0000	0,8954774700	+0,006634147
Tue, 02 Jul 2013 03:41:18 +0000	0,8888433230	+0,012859309
Tue, 04 Jun 2013 02:54:07 +0000	0,8759840140	+0,051985684
Sun, 14 Apr 2013 09:36:33 +0000	0,8239983300	+0,017414509
Fri, 05 Apr 2013 14:15:23 +0000	0,8065838210	+0,007028207
Thu, 04 Apr 2013 18:45:09 +0000	0,7995556140	-0,024412637
Fri, 08 Mar 2013 19:25:13 +0000	0,8239682510	-0,00397888
Wed, 27 Feb 2013 06:01:51 +0000	0,8279471310	-0,00672498
Sun, 24 Feb 2013 17:57:53 +0000	0,8346721110	-0,002744201
Thu, 21 Feb 2013 12:33:09 +0000	0,8374163120	-0,005429172
Sat, 16 Feb 2013 08:43:35 +0000	0,8428454840	+0,000104547
Fri, 15 Feb 2013 01:29:09 +0000	0,8427409370	-0,001042313
Tue, 12 Feb 2013 15:54:20 +0000	0,8437832500	-0,003434474
Mon, 11 Feb 2013 19:45:15 +0000	0,8472177240	0
Mon, 11 Feb 2013 15:45:18 +0000	0,8472177240	+0,002266969
Sun, 10 Feb 2013 08:23:37 +0000	0,8449507550	-0,012957224
Thu, 07 Feb 2013 17:00:40 +0000	0,8579079790	-0,001176933
Tue, 05 Feb 2013 14:48:42 +0000	0,8590849120	-0,002334747
Tue, 05 Feb 2013 06:26:12 +0000	0,8614196590	-0,001370589
Wed, 30 Jan 2013 00:38:59 +0000	0,8627902480	+0,011727647
Fri, 25 Jan 2013 01:01:41 +0000	0,8510626010	-0,005767894
Mon, 14 Jan 2013 14:35:12 +0000	0,8568304950	+0,006889361
Sun, 13 Jan 2013 17:37:35 +0000	0,8499411340	+0,000694806
Sun, 13 Jan 2013 12:30:09 +0000	0,8492463280	+0,00893375
Fri, 04 Jan 2013 20:32:36 +0000	0,8403125780	0
Fri, 04 Jan 2013 04:07:48 +0000	0,8403125780	-0,009063501
Tue, 04 Dec 2012 01:24:07 +0000	0,8493760790	+0,007691654
Sat, 24 Nov 2012 12:12:50 +0000	0,8416844250	-0,002508098
Fri, 02 Nov 2012 19:48:48 +0000	0,8441925230	-0,004384492
Thu, 01 Nov 2012 20:49:04 +0000	0,8485770150	-0,057379561
Tue, 25 Sep 2012 06:48:22 +0000	0,9059565760	+0,062110931
Fri, 10 Aug 2012 12:00:25 +0000	0,8438456450	-0,04389006
Mon, 16 Jul 2012 04:39:18 +0000	0,8877357050	0
Sun, 15 Jul 2012 12:47:32 +0000	0,8877357050	+0,001662233
Sat, 07 Jul 2012 17:08:15 +0000	0,8860734720	-0,02288569
Sat, 30 Jun 2012 04:23:56 +0000	0,9089591620	+0,00547189
Thu, 21 Jun 2012 07:19:52 +0000	0,9034872720	+0,008909218
Sun, 10 Jun 2012 09:05:29 +0000	0,8945780540	+0,047839326
Sun, 03 Jun 2012 03:39:05 +0000	0,8467387280	+0,00478813
Fri, 01 Jun 2012 08:21:48 +0000	0,8419505980	+0,000792381
Mon, 28 May 2012 22:33:14 +0000	0,8411582170	+0,003888934
Sun, 27 May 2012 06:57:28 +0000	0,8372692830	-0,005898074
Fri, 25 May 2012 18:01:42 +0000	0,8431673570	-0,002352643
Sun, 20 May 2012 04:26:20 +0000	0,8455200000	0
Sat, 19 May 2012 20:33:20 +0000	0,8455200000	-0,008387293
Fri, 11 May 2012 05:37:37 +0000	0,8539072930	0

Please note that EUR to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 01:01:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Uruguayan peso exchange chart

Note: The Euro to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the EUR/UYU currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Uruguayan peso pair for a period of 2187 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.