Exchange Currency

EUR/VND


The exchange rate as of today for EUR/VND is EUR per VND, which means that with 100 Euros you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for EUR/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or VND currencies.
  


EUR to VND exchange rate history

Date Exchange Rate Variation
increased 27 651,9389000000 +25 963,840527191
decreased 1 688,0983728094 -7,6054861759
decreased 1 695,7038589853 -24 836,296141015
increased 26 532,0000000000 +24 816,994823156
decreased 1 715,0051768435 -25 118,994823156
increased 26 834,0000000000 +25 119,186558102
increased 1 714,8134418979 +7,6054861759
increased 1 707,2079557220 +0,7669397824
decreased 1 706,4410159396 -2,1090844017
decreased 1 708,5501003413 -4,7294619917
increased 1 713,2795623330 +8,3724259583
increased 1 704,9071363747 +2,1090844017
decreased 1 702,7980519730 -24 940,201948027
increased 26 643,0000000000 +24 939,882389784
not_changed 1 703,1176102156 0
decreased 1 703,1176102156 -0,5112931883
increased 1 703,6289034039 +5,8159600168
decreased 1 697,8129433871 -8,9476307952
decreased 1 706,7605741823 -2,3008193473
increased 1 709,0613935296 +5,4324901257
decreased 1 703,6289034039 -0,4473815398
decreased 1 704,0762849437 -24 958,923715056
increased 26 663,0000000000 +24 953,107755039
decreased 1 709,8922449606 -6,1355182595
decreased 1 716,0277632201 -14,8275024606
decreased 1 730,8552656807 -2,5564659415
decreased 1 733,4117316222 -3,5151406695
decreased 1 736,9268722917 -25 440,073127708
increased 27 177,0000000000 +25 444,610854754
decreased 1 732,3891452456 -7,5415745274
decreased 1 739,9307197730 -25 484,069280227
increased 27 224,0000000000 +25 487,137039357
increased 1 736,8629606432 +2,5564659415
not_changed 1 734,3064947017 0
not_changed 1 734,3064947017 0
increased 1 734,3064947017 +10,1619521174
decreased 1 724,1445425843 -23,9372387612
decreased 1 748,0817813455 -25 603,454618655
increased 27 351,5364000000 +25 603,454452484
increased 1 748,0819475158 +17,0130763233
decreased 1 731,0688711925 -25 354,273328807
increased 27 085,3422000000 +25 362,490794583
increased 1 722,8514054172 +0,0006135519
decreased 1 722,8507918653 -8,6709125305
increased 1 731,5217043958 +2,607972339
decreased 1 728,9137320568 -25 322,707867943
increased 27 051,6216000000 +25 336,562686242
increased 1 715,0589137576 +5,8550100341
increased 1 709,2039037235 +0,9348612478
decreased 1 708,2690424757 -25 020,333357524
increased 26 728,6024000000 +25 023,240998801
increased 1 705,3614011990 +5,1565579743
decreased 1 700,2048432247 -24 902,220256775
increased 26 602,4251000000 +24 885,457803591
decreased 1 716,9672964094 -0,0001853438
increased 1 716,9674817532 +6,5096314854
increased 1 710,4578502678 +5,3894456304
decreased 1 705,0684046374 -1,785570028
decreased 1 706,8539746654 -24 999,607425335
increased 26 706,4614000000 +24 995,64777915
increased 1 710,8136208505 +4,2078215075
increased 1 706,6057993430 +8,8568442985
decreased 1 697,7489550445 -24 866,249844956
increased 26 563,9988000000 +24 858,504328358
increased 1 705,4944716424 +9,8422724426
increased 1 695,6521991998 +2,0031124973
decreased 1 693,6490867025 -24 806,200713298
increased 26 499,8498000000 +24 806,200713298
not_changed 1 693,6490867025 0
increased 1 693,6490867025 +16,197295259
increased 1 677,4517914435 +21,5068065906
decreased 1 655,9449848529 -24 253,963815147
increased 25 909,9088000000 +24 261,481141595
decreased 1 648,4276584050 -10,7861452329
decreased 1 659,2138036379 -3,6957485971
increased 1 662,9095522350 +38,1183835466
increased 1 624,7911686884 +2,0345570284
increased 1 622,7566116600 +0,6166771055
increased 1 622,1399345545 +5,3594455026
decreased 1 616,7804890519 -13,6506844938
not_changed 1 630,4311735457 0
increased 1 630,4311735457 +2,1797067734
increased 1 628,2514667723 +3,3665396955
increased 1 624,8849270768 +1,6552477855
decreased 1 623,2296792913 -2,8597267138
increased 1 626,0894060051 +2,7179131568
decreased 1 623,3714928483 -23 776,872907152
increased 25 400,2444000000 +23 776,872907152
decreased 1 623,3714928483 -23 776,872907152
increased 25 400,2444000000 +23 762,382404423
increased 1 637,8619955773 +12,4355451024
decreased 1 625,4264504749 -2,9527884652
increased 1 628,3792389401 +8,5614830059
increased 1 619,8177559342 +29,7008359644
increased 1 590,1169199698 +5,7983459665
decreased 1 584,3185740033 -2,2568992625
increased 1 586,5754732658 +8,8038807153
decreased 1 577,7715925505 -23 108,989407449
increased 24 686,7610000000 +23 097,274408664
decreased 1 589,4865913361 -0,4182825662
decreased 1 589,9048739023 -0,0003323406
not_changed 1 589,9052062429 0
increased 1 589,9052062429 +8,243854895
decreased 1 581,6613513479 -3,9766914218
increased 1 585,6380427697 +2,5447573275
decreased 1 583,0932854422 -23 186,934114558
increased 24 770,0274000000 +23 194,651995759
increased 1 575,3754042412 +17,638285634
decreased 1 557,7371186072 -22 815,552481393
increased 24 373,2896000000 +22 816,455923674
decreased 1 556,8336763258 -1,0027673744
decreased 1 557,8364437002 -22 817,0072563
increased 24 374,8437000000 +22 814,773895698
increased 1 560,0698043025 +16,9074623241
increased 1 543,1623419784 +1,1910383086
decreased 1 541,9713036698 -22 584,63689633
increased 24 126,6082000000 +22 584,63689633
decreased 1 541,9713036698 -0,2933097286
decreased 1 542,2646133984 -22 588,932886602
increased 24 131,1975000000 +22 594,71127296
increased 1 536,4862270397 +1,3307299988
decreased 1 535,1554970409 -22 484,808502959
increased 24 019,9640000000 +22 482,926202651
increased 1 537,0377973489 +2,1888780949
not_changed 1 534,8489192540 0
decreased 1 534,8489192540 -22 480,318180746
increased 24 015,1671000000 +22 480,318180746
decreased 1 534,8489192540 -9,8710135109
decreased 1 544,7199327649 -22 624,894967235
increased 24 169,6149000000 +22 620,921445831
decreased 1 548,6934541690 -1,6183707642
decreased 1 550,3118249332 -2,9459115719
decreased 1 553,2577365051 -0,5993187018
decreased 1 553,8570552069 -9,3193665077
decreased 1 563,1764217146 -0,4365804712
decreased 1 563,6130021858 -22 901,614197814
increased 24 465,2272000000 +22 885,550541812
decreased 1 579,6766581877 -3,8605575652
increased 1 583,5372157529 +15,9365101683
decreased 1 567,6007055846 -22 960,020494415
increased 24 527,6212000000 +22 953,194346882
increased 1 574,4268531182 +1,6559380312
increased 1 572,7709150870 +6,9203980418
increased 1 565,8505170452 +3,8223447905
increased 1 562,0281722547 +1,5425715491
increased 1 560,4856007056 +10,1396341697
increased 1 550,3459665359 +2,4755026652
decreased 1 547,8704638707 -22 671,039536129
increased 24 218,9100000000 +22 667,614389452
decreased 1 551,2956105480 -5,0520176907
increased 1 556,3476282387 +1,0205923331
increased 1 555,3270359056 +18,0690501451
decreased 1 537,2579857605 -1,1657484693
decreased 1 538,4237342298 -1,6490739202
decreased 1 540,0728081500 -2,3320082318
decreased 1 542,4048163818 -22 590,986383618
increased 24 133,3912000000 +22 582,610480866
not_changed 1 550,7807191339 0
increased 1 550,7807191339 +17,2060128079
decreased 1 533,5747063260 -1,7793258599
increased 1 535,3540321859 +1,7389656539
decreased 1 533,6150665320 -8,6137052139
increased 1 542,2287717459 +0,4146396022
decreased 1 541,8141321437 -22 582,334867856
increased 24 124,1490000000 +22 582,841124807
increased 1 541,3078751933 +1,2213132565
not_changed 1 540,0865619368 0
decreased 1 540,0865619368 -3,2590978231
increased 1 543,3456597599 +3,3127516521
increased 1 540,0329081078 +1,7511152582
decreased 1 538,2817928496 -22 530,59810715
increased 24 068,8799000000 +22 521,682023145
increased 1 547,1978768550 +5,8950251172
decreased 1 541,3028517378 -5,3559878823
decreased 1 546,6588396201 -22 653,29336038
increased 24 199,9522000000 +22 658,3404377
increased 1 541,6117622998 +6,0937328237
decreased 1 535,5180294761 -22 490,118370524
increased 24 025,6364000000 +22 481,433122611
decreased 1 544,2032773893 -22 617,327722611
increased 24 161,5310000000 +22 617,328054951
decreased 1 544,2029450488 -22 617,322854951
increased 24 161,5258000000 +22 621,258777132
decreased 1 540,2670228676 -22 559,674977132
increased 24 099,9420000000 +22 557,29424266
decreased 1 542,6477573403 -16,7920698426
decreased 1 559,4398271829 -1,0958610816
increased 1 560,5356882645 +4,8554638068
decreased 1 555,6802244577 -22 785,425975542
increased 24 341,1062000000 +22 784,512083706
decreased 1 556,5941162936 -22 798,811383706
increased 24 355,4055000000 +22 797,007292083
increased 1 558,3982079174 +13,9049633787
decreased 1 544,4932445387 -22 621,574755461
increased 24 166,0680000000 +22 619,316769701
not_changed 1 546,7512302992 0
not_changed 1 546,7512302992 0
decreased 1 546,7512302992 -22 654,646569701
increased 24 201,3978000000 +22 658,637264165
decreased 1 542,7605358353 -6,8412945943
decreased 1 549,6018304296 -1,1504096737
increased 1 550,7522401033 +7,4137512303
not_changed 1 543,3384888730 0
not_changed 1 543,3384888730 0
decreased 1 543,3384888730 -22 604,661511127
increased 24 148,0000000000 +22 605,492362558
increased 1 542,5076374420 +10,0341288203
decreased 1 532,4735086217 -22 445,526491378
increased 23 978,0000000000 +22 443,992611813
not_changed 1 534,0073881866 0
decreased 1 534,0073881866 -22 467,992611813
increased 24 002,0000000000 +22 466,650467194
increased 1 535,3495328058 +7,9250444185
decreased 1 527,4244883873 -22 371,575511613
increased 23 899,0000000000 +22 376,368885253
increased 1 522,6311147470 +2,3008193474
decreased 1 520,3302953996 -9,8423938747
decreased 1 530,1726892743 -22 411,827310726
increased 23 942,0000000000 +22 411,060370943
decreased 1 530,9396290568 -22 423,060370943
increased 23 954,0000000000 +22 433,094499764
decreased 1 520,9055002365 -22 276,094499764
increased 23 797,0000000000 +22 273,985415362
decreased 1 523,0145846382 -22 306,985415362
increased 23 830,0000000000 +22 310,11708614
increased 1 519,8829138599 +0,830851431
decreased 1 519,0520624289 -22 248,947937571
increased 23 768,0000000000 +22 248,947937571
decreased 1 519,0520624289 -22 248,947937571
increased 23 768,0000000000 +22 248,947937571
decreased 1 519,0520624289 -22 248,947937571
increased 23 768,0000000000 +22 253,166106375
decreased 1 514,8338936255 -1,3421446192
decreased 1 516,1760382447 -24,4142497412
increased 1 540,5902879859 +3,2594940754
decreased 1 537,3307939105 -18,7261130214
decreased 1 556,0569069319 -22 790,943093068
increased 24 347,0000000000 +22 791,454386256
increased 1 555,5456137436 +25,0533662266
decreased 1 530,4922475170 -14,2522976238
decreased 1 544,7445451408 -0,0639116485
increased 1 544,8084567893 +9,4589239835
decreased 1 535,3495328058 -22 487,650467194
increased 24 023,0000000000 +22 487,650467194
decreased 1 535,3495328058 -4,6655503433
decreased 1 540,0150831491 -8,3724259583
increased 1 548,3875091074 +10,0980404688
not_changed 1 538,2894686386 0
not_changed 1 538,2894686386 0
decreased 1 538,2894686386 -22 530,710531361
increased 24 069,0000000000 +22 538,379929186
increased 1 530,6200708141 +0,4473815398
decreased 1 530,1726892743 -0,7669397825
decreased 1 530,9396290568 -22 423,060370943
increased 23 954,0000000000 +22 423,827310726
decreased 1 530,1726892743 -17,7674382934
decreased 1 547,9401275677 -42,2455996829
decreased 1 590,1857272506 -23 290,814272749
increased 24 881,0000000000 +23 316,12328557
decreased 1 564,8767144300 -1,5338795649
decreased 1 566,4105939949 -22 942,589406005
increased 24 509,0000000000 +22 942,589406005
decreased 1 566,4105939949 -22 942,589406005
increased 24 509,0000000000 +22 953,965679445
decreased 1 555,0343205553 -3,5151406695
increased 1 558,5494612248 +5,1768435315
decreased 1 553,3726176933 -0,5112931883
increased 1 553,8839108816 +3,8346989122
decreased 1 550,0492119694 -1,5338795649
not_changed 1 551,5830915343 0
decreased 1 551,5830915343 -13,7410044354
decreased 1 565,3240959697 -29,1437117329
decreased 1 594,4678077026 -0,3834698913
decreased 1 594,8512775939 -7,1581046361
increased 1 602,0093822300 +1,789526159
increased 1 600,2198560710 +9,5228356321
increased 1 590,6970204389 +0,5112931883
decreased 1 590,1857272506 -0,3834698913
decreased 1 590,5691971419 -23 296,430802858
increased 24 887,0000000000 +23 286,971878875
increased 1 600,0281211254 +1,1504096737
decreased 1 598,8777114517 -6,1994299081
increased 1 605,0771413598 +1,2782329708
decreased 1 603,7989083890 -23 490,201091611
increased 25 094,0000000000 +23 485,343806322
decreased 1 608,6561936779 -1,3421446192
increased 1 609,9983382971 +3,3873173724
decreased 1 606,6110209247 -23 531,388979075
increased 25 138,0000000000 +23 548,325565938
decreased 1 589,6744340624 -0,7669397824
increased 1 590,4413738448 +7,0302813391
increased 1 583,4110925057 +8,5002492554
decreased 1 574,9108432503 -5,3685784771
decreased 1 580,2794217274 -10,7371569542
increased 1 591,0165786816 +16,0418237828
increased 1 574,9747548988 +9,3311006864
decreased 1 565,6436542124 -22 931,356345788
increased 24 497,0000000000 +22 930,269847763
decreased 1 566,7301522375 -10,0341288204
increased 1 576,7642810579 +0,1278232971
decreased 1 576,6364577608 -23 092,363542239
increased 24 669,0000000000 +23 083,415911444
decreased 1 585,5840885560 -23 223,415911444
increased 24 809,0000000000 +23 225,141525954
increased 1 583,8584740455 +8,8837191467
decreased 1 574,9747548988 -23 068,025245101
increased 24 643,0000000000 +23 065,02139762
increased 1 577,9786023801 +3,8346989123
decreased 1 574,1439034678 -0,6391164854
decreased 1 574,7830199532 -1,629874861
decreased 1 576,4128948142 -36,1292996562
increased 1 612,5421944704 +0,4240346146
decreased 1 612,1181598558 -23 612,049840144
increased 25 224,1680000000 +23 615,724887758
decreased 1 608,4431122416 -2,5518515205
increased 1 610,9949637621 +4,9537790958
decreased 1 606,0411846663 -23 523,042815334
increased 25 129,0840000000 +23 507,137679394
decreased 1 621,9463206064 -23 755,998979394
increased 25 377,9453000000 +23 754,611022905
decreased 1 623,3342770953 -23 776,327822905
increased 25 399,6621000000 +23 771,387529167
decreased 1 628,2745708333 -23 848,686329167
increased 25 476,9609000000 +23 850,23331062
increased 1 626,7275893804 +27,6868520956
increased 1 599,0407372848 +7,0602431199
increased 1 591,9804941649 +1,7221185434
not_changed 1 590,2583756215 0
increased 1 590,2583756215 +0,6483517185
decreased 1 589,6100239030 -23 282,382176097
increased 24 871,9922000000 +23 273,94084699
increased 1 598,0513530096 +4,5361036903
decreased 1 593,5152493193 -19,6846663173
decreased 1 613,1999156366 -8,7677514604
decreased 1 621,9676670970 -1,7871550369
decreased 1 623,7548221339 -0,0997341275
decreased 1 623,8545562614 -23 783,948143739
increased 25 407,8027000000 +23 783,780874172
not_changed 1 624,0218258280 0
decreased 1 624,0218258280 -12,1207482776
decreased 1 636,1425741056 -4,0605115488
decreased 1 640,2030856544 -9,0457415668
increased 1 649,2488272212 +16,5290222796
decreased 1 632,7198049416 -0,7120141117
increased 1 633,4318190533 +35,2853463372
not_changed 1 598,1464727161 0
decreased 1 598,1464727161 -11,6751115258
increased 1 609,8215842419 +1,5528549333
decreased 1 608,2687293086 -23 555,668770691
increased 25 163,9375000000 +23 554,844412684
decreased 1 609,0930873161 -23 567,742812684
increased 25 176,8359000000 +23 556,071446381
increased 1 620,7644536193 +11,6722355016
decreased 1 609,0922181177 -23 567,730081882
increased 25 176,8223000000 +23 580,918851327
increased 1 595,9034486726 +2,7791277339
decreased 1 593,1243209387 -23 333,854679061
increased 24 926,9790000000 +23 333,854679061
decreased 1 593,1243209387 -23 333,854679061
increased 24 926,9790000000 +23 333,854659888
increased 1 593,1243401122 +0,14270832
decreased 1 592,9816317922 -0,3567228663
decreased 1 593,3383546585 -3,4624263418
decreased 1 596,8007810003 -1,1431365281
decreased 1 597,9439175284 -1,2867651758
decreased 1 599,2306827042 -23 423,292117296
increased 25 022,5228000000 +23 419,139317326
decreased 1 603,3834826736 -2,9157644472
increased 1 606,2992471208 +0,8192322933
increased 1 605,4800148275 +0,0712295323
not_changed 1 605,4087852952 0
increased 1 605,4087852952 +23,7937954572
decreased 1 581,6149898380 -7,1234900874
decreased 1 588,7384799254 -6,7278386358
increased 1 595,4663185612 +31,4519959608
decreased 1 564,0143226004 -3,1399089898
increased 1 567,1542315902 +4,3042833586
increased 1 562,8499482316 +18,7941661448
decreased 1 544,0557820868 -15,2280878913
decreased 1 559,2838699781 -0,4657114006
decreased 1 559,7495813787 -3,5370943208
decreased 1 563,2866756995 -22 896,8346243
increased 24 460,1213000000 +22 884,389895094
decreased 1 575,7314049059 -23 079,107595094
increased 24 654,8390000000 +23 084,530562384
decreased 1 570,3084376158 -22 999,679562384
increased 24 569,9880000000 +22 993,416917464
decreased 1 576,5710825355 -23 091,406017464
increased 24 667,9771000000 +23 077,88931096
not_changed 1 590,0877890404 0
not_changed 1 590,0877890404 0
decreased 1 590,0877890404 -3,2037119886
decreased 1 593,2915010290 -7,5345570283
decreased 1 600,8260580573 -4,7068372682
not_changed 1 605,5328953255 0
decreased 1 605,5328953255 -23 515,598104675
increased 25 121,1310000000 +23 515,598104675
decreased 1 605,5328953255 -12,0558779543
increased 1 617,5887732798 +11,529271535
increased 1 606,0595017448 +14,0441373845
increased 1 592,0153643603 +35,5466874592
decreased 1 556,4686769011 -0,0189434126
increased 1 556,4876203137 +4,8316567178
decreased 1 551,6559635959 -22 726,484236404
increased 24 278,1402000000 +22 727,926447492
decreased 1 550,2137525085 -0,5745401557
increased 1 550,7882926642 +2,100258203
decreased 1 548,6880344612 -22 683,014165539
increased 24 231,7022000000 +22 686,111413503
not_changed 1 545,5907864967 0
decreased 1 545,5907864967 -11,5407308937
increased 1 557,1315173904 +0,4585277313
decreased 1 556,6729896591 -2,9416806207
decreased 1 559,6146702798 -6,8010558204
increased 1 566,4157261002 +3,0138752189
decreased 1 563,4018508813 -8,2426469649
decreased 1 571,6444978462 -23 019,248302154
increased 24 590,8928000000 +23 035,855507553
increased 1 555,0372924469 +11,1999220278
decreased 1 543,8373704191 -16,3715248041
decreased 1 560,2088952232 -0,5029655005
decreased 1 560,7118607237 -9,5955543058
increased 1 570,3074150295 +0,3882632649
decreased 1 569,9191517646 -10,6156992573
increased 1 580,5348510219 +2,3758068845
increased 1 578,1590441374 +4,4232804571
increased 1 573,7357636803 +5,0001086498
decreased 1 568,7356550305 -22 976,643644969
increased 24 545,3793000000 +22 983,146712729
increased 1 562,2325872714 +5,5103600783
decreased 1 556,7222271931 -22,215049915
decreased 1 578,9372771081 -23 126,062722892
increased 24 705,0000000000 +23 124,265207777
not_changed 1 580,7347922232 0
increased 1 580,7347922232 +4,8566014341
decreased 1 575,8781907891 -23 081,257509211
increased 24 657,1357000000 +23 084,42934846
decreased 1 572,7063515396 -6,1204862399
decreased 1 578,8268377795 -23 124,445162221
increased 24 703,2720000000 +23 136,00035632
decreased 1 567,2716436798 -22 955,20085632
increased 24 522,4725000000 +22 958,803204434
increased 1 563,6692955658 +45,7278322447
decreased 1 517,9414633211 -6,3208045198
decreased 1 524,2622678409 -5,1333580459
not_changed 1 529,3956258868 0
decreased 1 529,3956258868 -22 400,445974113
increased 23 929,8416000000 +22 400,445974113
decreased 1 529,3956258868 -22 400,445974113
increased 23 929,8416000000 +22 392,331137663
increased 1 537,5104623369 +9,8646606931
decreased 1 527,6458016438 -0,4021320926
decreased 1 528,0479337364 -14,8691089438
increased 1 542,9170426802 +8,9071938952
decreased 1 534,0098487850 -22 468,028651215
increased 24 002,0385000000 +22 464,49235579
decreased 1 537,5461442102 -13,7100264595
decreased 1 551,2561706697 -22 720,62862933
increased 24 271,8848000000 +22 716,911547025
decreased 1 554,9732529751 -8,5183426431
decreased 1 563,4915956182 -8,0416448302
not_changed 1 571,5332404484 0
decreased 1 571,5332404484 -6,3675494996
decreased 1 577,9007899480 -2,1592422635
decreased 1 580,0600322115 -3,2309191773
decreased 1 583,2909513888 -23 189,829248611
increased 24 773,1202000000 +23 157,005075948
decreased 1 616,1151240525 -6,0746935437
decreased 1 622,1898175962 -2,5204645098
decreased 1 624,7102821060 -23 796,481617894
increased 25 421,1919000000 +23 809,604079004
decreased 1 611,5878209963 -23 604,282179004
increased 25 215,8700000000 +23 604,752172485
increased 1 611,1178275152 +10,1263533291
decreased 1 600,9914741861 -5,026516943
decreased 1 606,0179911291 -3,0491864047
decreased 1 609,0671775338 -23 567,363322466
increased 25 176,4305000000 +23 566,213424086
increased 1 610,2170759143 +5,0308054146
decreased 1 605,1862704997 -1,6926169263
increased 1 606,8788874260 +3,6278360794
increased 1 603,2510513466 +4,0660462976
decreased 1 599,1850050490 -21,2756701137
decreased 1 620,4606751627 -23 734,239324837
increased 25 354,7000000000 +23 723,709695397
increased 1 630,9903046029 +3,1044699807
decreased 1 627,8858346222 -23 842,992665378
increased 25 470,8785000000 +23 833,452285998
not_changed 1 637,4262140018 0
decreased 1 637,4262140018 -23 982,726785998
increased 25 620,1530000000 +24 050,640249626
decreased 1 569,5127503739 -1,4901320414
decreased 1 571,0028824153 -23 009,850817585
increased 24 580,8537000000 +23 065,709611188
decreased 1 515,1440888116 -22 191,709411188
increased 23 706,8535000000 +22 162,805853866
decreased 1 544,0476461340 -22 615,048253866
increased 24 159,0959000000 +22 611,688118118
decreased 1 547,4077818823 -22 664,262818118
increased 24 211,6706000000 +22 677,029604512
increased 1 534,6409954878 +3,9087597305
increased 1 530,7322357573 +0,1436733859
decreased 1 530,5885623714 -22 417,918437629
increased 23 948,5070000000 +22 431,826392072
decreased 1 516,6806079276 -22 214,214192072
increased 23 730,8948000000 +22 213,083889003
decreased 1 517,8109109966 -5,7431838227
decreased 1 523,5540948193 -17,7274743395
decreased 1 541,2815691588 -13,8375301982
not_changed 1 555,1190993570 0
decreased 1 555,1190993570 -22 777,207400643
increased 24 332,3265000000 +22 777,207400643
decreased 1 555,1190993570 -22 777,207400643
increased 24 332,3265000000 +22 789,887957441
decreased 1 542,4385425588 -0,4182570015
increased 1 542,8567995603 +4,50647425
increased 1 538,3503253103 +0,9036787545
decreased 1 537,4466465558 -9,5396891337
decreased 1 546,9863356895 -1,7210831747
decreased 1 548,7074188642 -10,0489115846
not_changed 1 558,7563304488 0
decreased 1 558,7563304488 -0,4428885509
decreased 1 559,1992189997 -22 836,967281
increased 24 396,1665000000 +22 812,325818957
decreased 1 583,8406810425 -23 197,880918958
increased 24 781,7216000000 +23 201,64440112
increased 1 580,0771988803 +11,2507445707
decreased 1 568,8264543096 -22 977,97354569
increased 24 546,8000000000 +22 977,97354569
decreased 1 568,8264543096 -2,5898917336
decreased 1 571,4163460432 -23 015,906653957
increased 24 587,3230000000 +23 028,579439099
increased 1 558,7435609014 +23,9790433704
decreased 1 534,7645175310 -22 479,081982469
increased 24 013,8465000000 +22 429,455322364
decreased 1 584,3911776360 -23 205,943822364
increased 24 790,3350000000 +23 235,825189562
increased 1 554,5098104381 +13,7320248489
increased 1 540,7777855892 +46,361944448
increased 1 494,4158411412 +29,8584293073
decreased 1 464,5574118339 -32,4659095267
decreased 1 497,0233213606 -6,325968581
increased 1 503,3492899416 +9,1208249716
increased 1 494,2284649700 +7,2983076195
decreased 1 486,9301573505 -1,6819117252
increased 1 488,6120690757 +49,9867766799
increased 1 438,6252923958 +3,6800966344
decreased 1 434,9451957614 -21 017,068304239
increased 22 452,0135000000 +21 017,068304239
increased 1 434,9451957614 +0,1844298442
decreased 1 434,7607659172 -14,4022471336
decreased 1 449,1630130508 -21 225,310986949
increased 22 674,4740000000 +21 224,000977107
decreased 1 450,4730228932 -101,7750373883
decreased 1 552,2480602815 -3,1558869019
increased 1 555,4039471834 +10,9731123694
increased 1 544,4308348140 +1,6362660259
decreased 1 542,7945687881 -22 596,694931212
increased 24 139,4895000000 +22 602,561055482
decreased 1 536,9284445183 -77,3764523922
decreased 1 614,3048969105 -23 644,07810309
increased 25 258,3830000000 +23 601,332215804
decreased 1 657,0507841959 -24 270,160015804
increased 25 927,2108000000 +24 262,860717554
decreased 1 664,3500824460 -6,3359579717
decreased 1 670,6860404177 -37,0331829279
increased 1 707,7192233456 +12,7254163843
increased 1 694,9938069613 +2,9622601716
increased 1 692,0315467897 +1,8188296499
decreased 1 690,2127171398 -24 755,86958286
increased 26 446,0823000000 +24 741,412179974
increased 1 704,6701200261 +8,3286848261
decreased 1 696,3414352000 -12,3922513517
increased 1 708,7336865517 +2,3409175156
increased 1 706,3927690361 +15,3289979932
decreased 1 691,0637710429 -24 768,334628957
increased 26 459,3984000000 +24 779,302775391
decreased 1 680,0956246085 -13,2184819706
increased 1 693,3141065791 +5,5186877661
decreased 1 687,7954188130 -12,3168100418
not_changed 1 700,1122288548 0
decreased 1 700,1122288548 -17,7665179656
decreased 1 717,8787468204 -0,2887080899
decreased 1 718,1674549103 -19,3940920072
increased 1 737,5615469175 +13,7897754144
increased 1 723,7717715031 +10,9829355899
decreased 1 712,7888359132 -1,1869543543
decreased 1 713,9757902675 -14,5888627562
decreased 1 728,5646530237 -25 317,595046976
increased 27 046,1597000000 +25 350,881300859
increased 1 695,2783991410 +0,0007925044
decreased 1 695,2776066366 -16,9279204428
decreased 1 712,2055270794 -10,0382830774
decreased 1 722,2438101568 -1,4197333606
decreased 1 723,6635435174 -25 245,810456483
increased 26 969,4740000000 +25 227,440139609
decreased 1 742,0338603914 -10,5200235195
decreased 1 752,5538839109 -2,6182557233
increased 1 755,1721396342 +7,2667927857
increased 1 747,9053468485 +3,0599768485
decreased 1 744,8453700000 -35,07482
increased 1 779,9201900000 +2,17347
decreased 1 777,7467200000 -26 037,94508
increased 27 815,6918000000 +26 032,45733
decreased 1 783,2344700000 -31,06271
decreased 1 814,2971800000 -26 573,28502
increased 28 387,5822000000 +26 581,01634
decreased 1 806,5658600000 -10,81091
decreased 1 817,3767700000 -26 618,39063
increased 28 435,7674000000 +26 623,81613
decreased 1 811,9512700000 -5,22327
decreased 1 817,1745400000 -26 615,42866
increased 28 432,6032000000 +26 600,99662
decreased 1 831,6065800000 -26 826,80892
increased 28 658,4155000000 +26 827,63182
not_changed 1 830,7836800000 0
decreased 1 830,7836800000 -26 814,75632
increased 28 645,5400000000 +26 783,22135
decreased 1 862,3186500000 -27 276,63635
increased 29 138,9550000000 +27 275,24748
decreased 1 863,7075200000 -27 296,97858
increased 29 160,6861000000 +27 305,74121
increased 1 854,9448900000 +14,60252
decreased 1 840,3423700000 -26 954,75863
increased 28 795,1010000000 +26 951,36987
increased 1 843,7311300000 +1,44591
decreased 1 842,2852200000 -26 983,21478
increased 28 825,5000000000 +26 972,72045
decreased 1 852,7795500000 -0,91774
decreased 1 853,6972900000 -11,19736
decreased 1 864,8946500000 -7,55073
increased 1 872,4453800000 +23,62979
decreased 1 848,8155900000 -27 078,86241
increased 28 927,6780000000 +27 072,04163
decreased 1 855,6363700000 -3,95827
increased 1 859,5946400000 +1,81052
increased 1 857,7841200000 +1,17859
decreased 1 856,6055300000 -3,30025
decreased 1 859,9057800000 -27 241,29602
increased 29 101,2018000000 +27 230,78267
decreased 1 870,4191300000 -27 395,28087
increased 29 265,7000000000 +27 396,49455
increased 1 869,2054500000 +14,15963
decreased 1 855,0458200000 -4,25269
decreased 1 859,2985100000 -27 232,40149
increased 29 091,7000000000 +27 227,61899
increased 1 864,0810100000 +18,7472
decreased 1 845,3338100000 -27 027,86619
increased 28 873,2000000000 +27 049,26343
decreased 1 823,9365700000 -15,40322
decreased 1 839,3397900000 -26 940,07421
increased 28 779,4140000000 +26 934,25023
decreased 1 845,1637700000 -11,39932
decreased 1 856,5630900000 -1,38688
increased 1 857,9499700000 +2,28873
increased 1 855,6612400000 +4,63435
decreased 1 851,0268900000 -27 111,25041
increased 28 962,2773000000 +27 108,72115
decreased 1 853,5561500000 -27 148,29545
increased 29 001,8516000000 +27 151,53268
increased 1 850,3189200000 +36,51041
increased 1 813,8085100000 +16,97872
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
increased 1 796,8297900000 +37,43396
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
decreased 1 759,3958300000 -16,625
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
increased 1 776,0208300000 +36,24532
not_changed 1 739,7755100000 0
Please note that EUR to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Euro to Vietnamese Dong exchange chart

Note: The Euro to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the EUR/VND currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Vietnamese Dong pair for a period of 2483 days.


EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.