The exchange rate as of today for EUR/VND is EUR per VND, which means that with 100 Euros you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for EUR/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or VND currencies.

EUR to VND exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 10:11:05 +0000	27 651,9389000000	+25 963,840527191
Mon, 30 Oct 2017 17:01:57 +0000	1 688,0983728094	-7,6054861759
Thu, 26 Oct 2017 16:50:26 +0000	1 695,7038589853	-24 836,296141015
Thu, 26 Oct 2017 16:50:25 +0000	26 532,0000000000	+24 816,994823156
Wed, 25 Oct 2017 22:51:21 +0000	1 715,0051768435	-25 118,994823156
Wed, 25 Oct 2017 22:51:20 +0000	26 834,0000000000	+25 119,186558102
Wed, 25 Oct 2017 17:09:05 +0000	1 714,8134418979	+7,6054861759
Wed, 25 Oct 2017 12:15:50 +0000	1 707,2079557220	+0,7669397824
Tue, 17 Oct 2017 13:19:55 +0000	1 706,4410159396	-2,1090844017
Tue, 17 Oct 2017 02:23:38 +0000	1 708,5501003413	-4,7294619917
Mon, 16 Oct 2017 17:33:48 +0000	1 713,2795623330	+8,3724259583
Mon, 09 Oct 2017 22:39:49 +0000	1 704,9071363747	+2,1090844017
Sun, 08 Oct 2017 19:14:22 +0000	1 702,7980519730	-24 940,201948027
Sun, 08 Oct 2017 19:14:21 +0000	26 643,0000000000	+24 939,882389784
Sun, 08 Oct 2017 08:46:27 +0000	1 703,1176102156	0
Sun, 08 Oct 2017 04:17:30 +0000	1 703,1176102156	-0,5112931883
Fri, 06 Oct 2017 15:02:49 +0000	1 703,6289034039	+5,8159600168
Fri, 06 Oct 2017 04:06:48 +0000	1 697,8129433871	-8,9476307952
Thu, 05 Oct 2017 02:10:50 +0000	1 706,7605741823	-2,3008193473
Wed, 04 Oct 2017 03:21:28 +0000	1 709,0613935296	+5,4324901257
Mon, 02 Oct 2017 23:10:08 +0000	1 703,6289034039	-0,4473815398
Mon, 02 Oct 2017 15:47:26 +0000	1 704,0762849437	-24 958,923715056
Mon, 02 Oct 2017 15:47:25 +0000	26 663,0000000000	+24 953,107755039
Mon, 02 Oct 2017 03:38:14 +0000	1 709,8922449606	-6,1355182595
Sat, 30 Sep 2017 01:39:58 +0000	1 716,0277632201	-14,8275024606
Mon, 25 Sep 2017 06:50:37 +0000	1 730,8552656807	-2,5564659415
Sat, 23 Sep 2017 21:17:03 +0000	1 733,4117316222	-3,5151406695
Fri, 22 Sep 2017 11:40:58 +0000	1 736,9268722917	-25 440,073127708
Fri, 22 Sep 2017 11:40:57 +0000	27 177,0000000000	+25 444,610854754
Wed, 20 Sep 2017 18:39:18 +0000	1 732,3891452456	-7,5415745274
Tue, 19 Sep 2017 16:16:58 +0000	1 739,9307197730	-25 484,069280227
Tue, 19 Sep 2017 16:16:57 +0000	27 224,0000000000	+25 487,137039357
Tue, 19 Sep 2017 02:26:32 +0000	1 736,8629606432	+2,5564659415
Sun, 17 Sep 2017 17:02:35 +0000	1 734,3064947017	0
Sun, 17 Sep 2017 02:31:58 +0000	1 734,3064947017	0
Sat, 16 Sep 2017 02:38:36 +0000	1 734,3064947017	+10,1619521174
Thu, 14 Sep 2017 05:17:10 +0000	1 724,1445425843	-23,9372387612
Sat, 09 Sep 2017 14:14:04 +0000	1 748,0817813455	-25 603,454618655
Sat, 09 Sep 2017 14:14:03 +0000	27 351,5364000000	+25 603,454452484
Fri, 08 Sep 2017 23:01:50 +0000	1 748,0819475158	+17,0130763233
Wed, 06 Sep 2017 03:33:58 +0000	1 731,0688711925	-25 354,273328807
Wed, 06 Sep 2017 03:33:57 +0000	27 085,3422000000	+25 362,490794583
Sat, 02 Sep 2017 23:43:38 +0000	1 722,8514054172	+0,0006135519
Sat, 02 Sep 2017 06:12:22 +0000	1 722,8507918653	-8,6709125305
Fri, 01 Sep 2017 11:34:29 +0000	1 731,5217043958	+2,607972339
Thu, 31 Aug 2017 19:31:00 +0000	1 728,9137320568	-25 322,707867943
Thu, 31 Aug 2017 19:30:59 +0000	27 051,6216000000	+25 336,562686242
Thu, 24 Aug 2017 19:39:48 +0000	1 715,0589137576	+5,8550100341
Mon, 21 Aug 2017 03:15:15 +0000	1 709,2039037235	+0,9348612478
Sat, 19 Aug 2017 09:40:16 +0000	1 708,2690424757	-25 020,333357524
Sat, 19 Aug 2017 09:40:15 +0000	26 728,6024000000	+25 023,240998801
Tue, 15 Aug 2017 23:33:33 +0000	1 705,3614011990	+5,1565579743
Tue, 15 Aug 2017 14:27:40 +0000	1 700,2048432247	-24 902,220256775
Tue, 15 Aug 2017 14:27:39 +0000	26 602,4251000000	+24 885,457803591
Sun, 13 Aug 2017 20:13:36 +0000	1 716,9672964094	-0,0001853438
Sat, 12 Aug 2017 03:39:33 +0000	1 716,9674817532	+6,5096314854
Fri, 11 Aug 2017 00:32:22 +0000	1 710,4578502678	+5,3894456304
Thu, 10 Aug 2017 05:08:41 +0000	1 705,0684046374	-1,785570028
Wed, 09 Aug 2017 19:20:34 +0000	1 706,8539746654	-24 999,607425335
Wed, 09 Aug 2017 19:20:33 +0000	26 706,4614000000	+24 995,64777915
Sat, 05 Aug 2017 03:56:15 +0000	1 710,8136208505	+4,2078215075
Fri, 28 Jul 2017 15:03:13 +0000	1 706,6057993430	+8,8568442985
Fri, 28 Jul 2017 03:21:45 +0000	1 697,7489550445	-24 866,249844956
Fri, 28 Jul 2017 03:21:44 +0000	26 563,9988000000	+24 858,504328358
Wed, 26 Jul 2017 22:28:34 +0000	1 705,4944716424	+9,8422724426
Mon, 24 Jul 2017 02:15:31 +0000	1 695,6521991998	+2,0031124973
Sun, 23 Jul 2017 16:13:10 +0000	1 693,6490867025	-24 806,200713298
Sun, 23 Jul 2017 16:13:09 +0000	26 499,8498000000	+24 806,200713298
Sun, 23 Jul 2017 01:26:31 +0000	1 693,6490867025	0
Fri, 21 Jul 2017 23:29:16 +0000	1 693,6490867025	+16,197295259
Wed, 19 Jul 2017 00:00:17 +0000	1 677,4517914435	+21,5068065906
Sun, 09 Jul 2017 08:56:33 +0000	1 655,9449848529	-24 253,963815147
Sun, 09 Jul 2017 08:56:32 +0000	25 909,9088000000	+24 261,481141595
Tue, 04 Jul 2017 14:07:39 +0000	1 648,4276584050	-10,7861452329
Sat, 01 Jul 2017 00:16:56 +0000	1 659,2138036379	-3,6957485971
Thu, 29 Jun 2017 21:39:22 +0000	1 662,9095522350	+38,1183835466
Mon, 26 Jun 2017 16:19:06 +0000	1 624,7911686884	+2,0345570284
Fri, 23 Jun 2017 06:35:58 +0000	1 622,7566116600	+0,6166771055
Wed, 21 Jun 2017 21:01:20 +0000	1 622,1399345545	+5,3594455026
Wed, 21 Jun 2017 05:21:31 +0000	1 616,7804890519	-13,6506844938
Sun, 18 Jun 2017 18:18:54 +0000	1 630,4311735457	0
Fri, 16 Jun 2017 22:11:26 +0000	1 630,4311735457	+2,1797067734
Thu, 15 Jun 2017 08:32:13 +0000	1 628,2514667723	+3,3665396955
Wed, 14 Jun 2017 23:55:12 +0000	1 624,8849270768	+1,6552477855
Tue, 13 Jun 2017 03:25:01 +0000	1 623,2296792913	-2,8597267138
Mon, 12 Jun 2017 13:35:32 +0000	1 626,0894060051	+2,7179131568
Sun, 11 Jun 2017 20:10:44 +0000	1 623,3714928483	-23 776,872907152
Sun, 11 Jun 2017 20:10:43 +0000	25 400,2444000000	+23 776,872907152
Sun, 11 Jun 2017 02:56:20 +0000	1 623,3714928483	-23 776,872907152
Sun, 11 Jun 2017 02:56:19 +0000	25 400,2444000000	+23 762,382404423
Sun, 04 Jun 2017 19:09:43 +0000	1 637,8619955773	+12,4355451024
Mon, 29 May 2017 13:10:25 +0000	1 625,4264504749	-2,9527884652
Thu, 25 May 2017 02:39:03 +0000	1 628,3792389401	+8,5614830059
Sun, 21 May 2017 07:56:04 +0000	1 619,8177559342	+29,7008359644
Mon, 15 May 2017 12:23:31 +0000	1 590,1169199698	+5,7983459665
Mon, 15 May 2017 04:55:13 +0000	1 584,3185740033	-2,2568992625
Sun, 14 May 2017 21:59:33 +0000	1 586,5754732658	+8,8038807153
Thu, 11 May 2017 20:39:56 +0000	1 577,7715925505	-23 108,989407449
Thu, 11 May 2017 20:39:55 +0000	24 686,7610000000	+23 097,274408664
Wed, 03 May 2017 03:52:17 +0000	1 589,4865913361	-0,4182825662
Sun, 30 Apr 2017 19:54:08 +0000	1 589,9048739023	-0,0003323406
Sat, 29 Apr 2017 23:26:03 +0000	1 589,9052062429	0
Sat, 29 Apr 2017 08:44:16 +0000	1 589,9052062429	+8,243854895
Fri, 28 Apr 2017 07:47:58 +0000	1 581,6613513479	-3,9766914218
Wed, 26 Apr 2017 20:05:28 +0000	1 585,6380427697	+2,5447573275
Tue, 25 Apr 2017 07:24:10 +0000	1 583,0932854422	-23 186,934114558
Tue, 25 Apr 2017 07:24:09 +0000	24 770,0274000000	+23 194,651995759
Mon, 24 Apr 2017 18:22:05 +0000	1 575,3754042412	+17,638285634
Sun, 23 Apr 2017 06:43:25 +0000	1 557,7371186072	-22 815,552481393
Sun, 23 Apr 2017 06:43:24 +0000	24 373,2896000000	+22 816,455923674
Wed, 19 Apr 2017 22:17:19 +0000	1 556,8336763258	-1,0027673744
Wed, 19 Apr 2017 06:07:34 +0000	1 557,8364437002	-22 817,0072563
Wed, 19 Apr 2017 06:07:33 +0000	24 374,8437000000	+22 814,773895698
Tue, 18 Apr 2017 20:47:38 +0000	1 560,0698043025	+16,9074623241
Mon, 17 Apr 2017 11:11:44 +0000	1 543,1623419784	+1,1910383086
Sun, 16 Apr 2017 05:38:58 +0000	1 541,9713036698	-22 584,63689633
Sun, 16 Apr 2017 05:38:57 +0000	24 126,6082000000	+22 584,63689633
Sat, 15 Apr 2017 14:59:08 +0000	1 541,9713036698	-0,2933097286
Thu, 13 Apr 2017 09:55:45 +0000	1 542,2646133984	-22 588,932886602
Thu, 13 Apr 2017 09:55:44 +0000	24 131,1975000000	+22 594,71127296
Wed, 12 Apr 2017 17:12:02 +0000	1 536,4862270397	+1,3307299988
Wed, 12 Apr 2017 03:56:46 +0000	1 535,1554970409	-22 484,808502959
Wed, 12 Apr 2017 03:56:45 +0000	24 019,9640000000	+22 482,926202651
Tue, 11 Apr 2017 11:45:10 +0000	1 537,0377973489	+2,1888780949
Sun, 09 Apr 2017 19:24:40 +0000	1 534,8489192540	0
Sun, 09 Apr 2017 08:48:17 +0000	1 534,8489192540	-22 480,318180746
Sun, 09 Apr 2017 08:48:16 +0000	24 015,1671000000	+22 480,318180746
Sat, 08 Apr 2017 17:55:59 +0000	1 534,8489192540	-9,8710135109
Fri, 07 Apr 2017 01:59:43 +0000	1 544,7199327649	-22 624,894967235
Fri, 07 Apr 2017 01:59:42 +0000	24 169,6149000000	+22 620,921445831
Wed, 05 Apr 2017 08:38:51 +0000	1 548,6934541690	-1,6183707642
Tue, 04 Apr 2017 01:57:03 +0000	1 550,3118249332	-2,9459115719
Mon, 03 Apr 2017 06:19:21 +0000	1 553,2577365051	-0,5993187018
Fri, 31 Mar 2017 17:37:59 +0000	1 553,8570552069	-9,3193665077
Thu, 30 Mar 2017 11:51:59 +0000	1 563,1764217146	-0,4365804712
Thu, 30 Mar 2017 07:38:47 +0000	1 563,6130021858	-22 901,614197814
Thu, 30 Mar 2017 07:38:46 +0000	24 465,2272000000	+22 885,550541812
Tue, 28 Mar 2017 11:59:43 +0000	1 579,6766581877	-3,8605575652
Mon, 27 Mar 2017 14:36:41 +0000	1 583,5372157529	+15,9365101683
Sat, 25 Mar 2017 20:32:15 +0000	1 567,6007055846	-22 960,020494415
Sat, 25 Mar 2017 20:32:14 +0000	24 527,6212000000	+22 953,194346882
Fri, 24 Mar 2017 15:41:48 +0000	1 574,4268531182	+1,6559380312
Wed, 22 Mar 2017 01:23:05 +0000	1 572,7709150870	+6,9203980418
Sun, 19 Mar 2017 07:42:02 +0000	1 565,8505170452	+3,8223447905
Fri, 17 Mar 2017 23:32:15 +0000	1 562,0281722547	+1,5425715491
Wed, 15 Mar 2017 18:46:08 +0000	1 560,4856007056	+10,1396341697
Wed, 15 Mar 2017 07:12:33 +0000	1 550,3459665359	+2,4755026652
Tue, 14 Mar 2017 18:15:38 +0000	1 547,8704638707	-22 671,039536129
Tue, 14 Mar 2017 18:15:37 +0000	24 218,9100000000	+22 667,614389452
Tue, 14 Mar 2017 06:44:37 +0000	1 551,2956105480	-5,0520176907
Sun, 12 Mar 2017 20:31:44 +0000	1 556,3476282387	+1,0205923331
Sat, 11 Mar 2017 13:59:06 +0000	1 555,3270359056	+18,0690501451
Wed, 08 Mar 2017 16:45:58 +0000	1 537,2579857605	-1,1657484693
Wed, 08 Mar 2017 13:08:38 +0000	1 538,4237342298	-1,6490739202
Tue, 07 Mar 2017 15:06:48 +0000	1 540,0728081500	-2,3320082318
Mon, 06 Mar 2017 21:13:29 +0000	1 542,4048163818	-22 590,986383618
Mon, 06 Mar 2017 21:13:28 +0000	24 133,3912000000	+22 582,610480866
Sun, 05 Mar 2017 17:41:12 +0000	1 550,7807191339	0
Sat, 04 Mar 2017 17:21:52 +0000	1 550,7807191339	+17,2060128079
Thu, 02 Mar 2017 13:52:27 +0000	1 533,5747063260	-1,7793258599
Thu, 02 Mar 2017 10:03:15 +0000	1 535,3540321859	+1,7389656539
Wed, 01 Mar 2017 14:08:39 +0000	1 533,6150665320	-8,6137052139
Tue, 28 Feb 2017 14:33:16 +0000	1 542,2287717459	+0,4146396022
Tue, 28 Feb 2017 11:27:00 +0000	1 541,8141321437	-22 582,334867856
Tue, 28 Feb 2017 11:26:59 +0000	24 124,1490000000	+22 582,841124807
Mon, 27 Feb 2017 11:05:34 +0000	1 541,3078751933	+1,2213132565
Sun, 26 Feb 2017 08:52:42 +0000	1 540,0865619368	0
Sun, 26 Feb 2017 01:45:10 +0000	1 540,0865619368	-3,2590978231
Fri, 24 Feb 2017 15:24:55 +0000	1 543,3456597599	+3,3127516521
Thu, 23 Feb 2017 08:01:41 +0000	1 540,0329081078	+1,7511152582
Wed, 22 Feb 2017 00:04:36 +0000	1 538,2817928496	-22 530,59810715
Wed, 22 Feb 2017 00:04:35 +0000	24 068,8799000000	+22 521,682023145
Mon, 20 Feb 2017 18:31:26 +0000	1 547,1978768550	+5,8950251172
Sat, 18 Feb 2017 15:58:29 +0000	1 541,3028517378	-5,3559878823
Thu, 16 Feb 2017 08:45:31 +0000	1 546,6588396201	-22 653,29336038
Thu, 16 Feb 2017 08:45:30 +0000	24 199,9522000000	+22 658,3404377
Wed, 15 Feb 2017 22:12:23 +0000	1 541,6117622998	+6,0937328237
Mon, 13 Feb 2017 22:27:10 +0000	1 535,5180294761	-22 490,118370524
Mon, 13 Feb 2017 22:27:09 +0000	24 025,6364000000	+22 481,433122611
Sat, 11 Feb 2017 16:15:46 +0000	1 544,2032773893	-22 617,327722611
Sat, 11 Feb 2017 16:15:45 +0000	24 161,5310000000	+22 617,328054951
Sat, 11 Feb 2017 01:45:34 +0000	1 544,2029450488	-22 617,322854951
Sat, 11 Feb 2017 01:45:33 +0000	24 161,5258000000	+22 621,258777132
Fri, 10 Feb 2017 08:20:08 +0000	1 540,2670228676	-22 559,674977132
Fri, 10 Feb 2017 08:20:07 +0000	24 099,9420000000	+22 557,29424266
Wed, 08 Feb 2017 00:47:25 +0000	1 542,6477573403	-16,7920698426
Mon, 06 Feb 2017 01:21:04 +0000	1 559,4398271829	-1,0958610816
Sun, 05 Feb 2017 04:03:47 +0000	1 560,5356882645	+4,8554638068
Fri, 03 Feb 2017 07:13:42 +0000	1 555,6802244577	-22 785,425975542
Fri, 03 Feb 2017 07:13:41 +0000	24 341,1062000000	+22 784,512083706
Fri, 03 Feb 2017 03:22:09 +0000	1 556,5941162936	-22 798,811383706
Fri, 03 Feb 2017 03:22:08 +0000	24 355,4055000000	+22 797,007292083
Wed, 01 Feb 2017 08:45:21 +0000	1 558,3982079174	+13,9049633787
Tue, 31 Jan 2017 03:49:56 +0000	1 544,4932445387	-22 621,574755461
Tue, 31 Jan 2017 03:49:55 +0000	24 166,0680000000	+22 619,316769701
Sun, 29 Jan 2017 18:51:33 +0000	1 546,7512302992	0
Sun, 29 Jan 2017 10:08:59 +0000	1 546,7512302992	0
Sun, 29 Jan 2017 02:53:01 +0000	1 546,7512302992	-22 654,646569701
Sun, 29 Jan 2017 02:53:00 +0000	24 201,3978000000	+22 658,637264165
Fri, 27 Jan 2017 17:51:16 +0000	1 542,7605358353	-6,8412945943
Wed, 25 Jan 2017 16:22:52 +0000	1 549,6018304296	-1,1504096737
Tue, 24 Jan 2017 13:16:12 +0000	1 550,7522401033	+7,4137512303
Sun, 22 Jan 2017 07:51:23 +0000	1 543,3384888730	0
Sat, 21 Jan 2017 23:59:17 +0000	1 543,3384888730	0
Sat, 21 Jan 2017 20:18:48 +0000	1 543,3384888730	-22 604,661511127
Sat, 21 Jan 2017 20:18:47 +0000	24 148,0000000000	+22 605,492362558
Fri, 20 Jan 2017 19:28:48 +0000	1 542,5076374420	+10,0341288203
Thu, 19 Jan 2017 16:46:30 +0000	1 532,4735086217	-22 445,526491378
Thu, 19 Jan 2017 16:46:29 +0000	23 978,0000000000	+22 443,992611813
Sun, 15 Jan 2017 08:06:17 +0000	1 534,0073881866	0
Sat, 14 Jan 2017 10:30:02 +0000	1 534,0073881866	-22 467,992611813
Sat, 14 Jan 2017 10:30:01 +0000	24 002,0000000000	+22 466,650467194
Fri, 13 Jan 2017 13:53:06 +0000	1 535,3495328058	+7,9250444185
Thu, 12 Jan 2017 02:33:03 +0000	1 527,4244883873	-22 371,575511613
Thu, 12 Jan 2017 02:33:02 +0000	23 899,0000000000	+22 376,368885253
Wed, 11 Jan 2017 12:16:19 +0000	1 522,6311147470	+2,3008193474
Mon, 09 Jan 2017 12:51:28 +0000	1 520,3302953996	-9,8423938747
Sat, 31 Dec 2016 00:47:00 +0000	1 530,1726892743	-22 411,827310726
Sat, 31 Dec 2016 00:46:59 +0000	23 942,0000000000	+22 411,060370943
Fri, 30 Dec 2016 21:07:55 +0000	1 530,9396290568	-22 423,060370943
Fri, 30 Dec 2016 21:07:54 +0000	23 954,0000000000	+22 433,094499764
Thu, 29 Dec 2016 05:30:53 +0000	1 520,9055002365	-22 276,094499764
Thu, 29 Dec 2016 05:30:52 +0000	23 797,0000000000	+22 273,985415362
Wed, 28 Dec 2016 07:37:05 +0000	1 523,0145846382	-22 306,985415362
Wed, 28 Dec 2016 07:37:04 +0000	23 830,0000000000	+22 310,11708614
Tue, 27 Dec 2016 15:05:05 +0000	1 519,8829138599	+0,830851431
Sun, 25 Dec 2016 05:55:30 +0000	1 519,0520624289	-22 248,947937571
Sun, 25 Dec 2016 05:55:29 +0000	23 768,0000000000	+22 248,947937571
Sat, 24 Dec 2016 22:20:06 +0000	1 519,0520624289	-22 248,947937571
Sat, 24 Dec 2016 22:20:05 +0000	23 768,0000000000	+22 248,947937571
Fri, 23 Dec 2016 23:18:01 +0000	1 519,0520624289	-22 248,947937571
Fri, 23 Dec 2016 23:18:00 +0000	23 768,0000000000	+22 253,166106375
Wed, 21 Dec 2016 12:45:54 +0000	1 514,8338936255	-1,3421446192
Sun, 18 Dec 2016 21:10:30 +0000	1 516,1760382447	-24,4142497412
Tue, 13 Dec 2016 16:42:02 +0000	1 540,5902879859	+3,2594940754
Mon, 12 Dec 2016 20:08:38 +0000	1 537,3307939105	-18,7261130214
Wed, 07 Dec 2016 00:06:45 +0000	1 556,0569069319	-22 790,943093068
Wed, 07 Dec 2016 00:06:44 +0000	24 347,0000000000	+22 791,454386256
Tue, 06 Dec 2016 19:38:01 +0000	1 555,5456137436	+25,0533662266
Mon, 05 Dec 2016 04:31:39 +0000	1 530,4922475170	-14,2522976238
Fri, 02 Dec 2016 22:32:51 +0000	1 544,7445451408	-0,0639116485
Thu, 01 Dec 2016 23:01:59 +0000	1 544,8084567893	+9,4589239835
Thu, 01 Dec 2016 09:58:54 +0000	1 535,3495328058	-22 487,650467194
Thu, 01 Dec 2016 09:58:53 +0000	24 023,0000000000	+22 487,650467194
Thu, 01 Dec 2016 06:39:09 +0000	1 535,3495328058	-4,6655503433
Wed, 30 Nov 2016 06:11:56 +0000	1 540,0150831491	-8,3724259583
Mon, 28 Nov 2016 04:35:30 +0000	1 548,3875091074	+10,0980404688
Sun, 27 Nov 2016 13:45:56 +0000	1 538,2894686386	0
Sun, 27 Nov 2016 06:51:17 +0000	1 538,2894686386	0
Sat, 26 Nov 2016 04:55:56 +0000	1 538,2894686386	-22 530,710531361
Sat, 26 Nov 2016 04:55:55 +0000	24 069,0000000000	+22 538,379929186
Wed, 23 Nov 2016 06:17:02 +0000	1 530,6200708141	+0,4473815398
Tue, 22 Nov 2016 20:25:16 +0000	1 530,1726892743	-0,7669397825
Thu, 17 Nov 2016 03:50:30 +0000	1 530,9396290568	-22 423,060370943
Thu, 17 Nov 2016 03:50:29 +0000	23 954,0000000000	+22 423,827310726
Tue, 15 Nov 2016 20:04:47 +0000	1 530,1726892743	-17,7674382934
Sun, 13 Nov 2016 08:11:07 +0000	1 547,9401275677	-42,2455996829
Sat, 05 Nov 2016 12:41:50 +0000	1 590,1857272506	-23 290,814272749
Sat, 05 Nov 2016 12:41:49 +0000	24 881,0000000000	+23 316,12328557
Mon, 31 Oct 2016 01:45:34 +0000	1 564,8767144300	-1,5338795649
Sun, 30 Oct 2016 13:07:30 +0000	1 566,4105939949	-22 942,589406005
Sun, 30 Oct 2016 13:07:29 +0000	24 509,0000000000	+22 942,589406005
Sat, 29 Oct 2016 08:24:35 +0000	1 566,4105939949	-22 942,589406005
Sat, 29 Oct 2016 08:24:34 +0000	24 509,0000000000	+22 953,965679445
Fri, 28 Oct 2016 12:17:28 +0000	1 555,0343205553	-3,5151406695
Thu, 27 Oct 2016 13:17:11 +0000	1 558,5494612248	+5,1768435315
Wed, 26 Oct 2016 08:00:06 +0000	1 553,3726176933	-0,5112931883
Tue, 25 Oct 2016 17:43:21 +0000	1 553,8839108816	+3,8346989122
Tue, 25 Oct 2016 01:00:22 +0000	1 550,0492119694	-1,5338795649
Sun, 23 Oct 2016 12:06:27 +0000	1 551,5830915343	0
Sat, 22 Oct 2016 07:31:19 +0000	1 551,5830915343	-13,7410044354
Wed, 19 Oct 2016 00:43:35 +0000	1 565,3240959697	-29,1437117329
Sat, 08 Oct 2016 16:09:31 +0000	1 594,4678077026	-0,3834698913
Thu, 06 Oct 2016 00:56:47 +0000	1 594,8512775939	-7,1581046361
Sat, 01 Oct 2016 13:44:03 +0000	1 602,0093822300	+1,789526159
Thu, 29 Sep 2016 00:23:39 +0000	1 600,2198560710	+9,5228356321
Tue, 20 Sep 2016 07:56:20 +0000	1 590,6970204389	+0,5112931883
Mon, 19 Sep 2016 00:27:19 +0000	1 590,1857272506	-0,3834698913
Sun, 18 Sep 2016 05:20:15 +0000	1 590,5691971419	-23 296,430802858
Sun, 18 Sep 2016 05:20:14 +0000	24 887,0000000000	+23 286,971878875
Thu, 15 Sep 2016 07:21:18 +0000	1 600,0281211254	+1,1504096737
Wed, 14 Sep 2016 02:23:48 +0000	1 598,8777114517	-6,1994299081
Fri, 09 Sep 2016 09:21:06 +0000	1 605,0771413598	+1,2782329708
Fri, 09 Sep 2016 00:34:24 +0000	1 603,7989083890	-23 490,201091611
Fri, 09 Sep 2016 00:34:23 +0000	25 094,0000000000	+23 485,343806322
Fri, 26 Aug 2016 11:59:59 +0000	1 608,6561936779	-1,3421446192
Wed, 24 Aug 2016 11:08:47 +0000	1 609,9983382971	+3,3873173724
Wed, 17 Aug 2016 07:14:27 +0000	1 606,6110209247	-23 531,388979075
Wed, 17 Aug 2016 07:14:26 +0000	25 138,0000000000	+23 548,325565938
Mon, 15 Aug 2016 11:00:15 +0000	1 589,6744340624	-0,7669397824
Sun, 14 Aug 2016 08:26:12 +0000	1 590,4413738448	+7,0302813391
Tue, 09 Aug 2016 21:11:14 +0000	1 583,4110925057	+8,5002492554
Tue, 09 Aug 2016 05:58:55 +0000	1 574,9108432503	-5,3685784771
Fri, 05 Aug 2016 18:04:25 +0000	1 580,2794217274	-10,7371569542
Mon, 01 Aug 2016 12:40:18 +0000	1 591,0165786816	+16,0418237828
Wed, 27 Jul 2016 20:24:06 +0000	1 574,9747548988	+9,3311006864
Mon, 25 Jul 2016 16:55:17 +0000	1 565,6436542124	-22 931,356345788
Mon, 25 Jul 2016 16:55:16 +0000	24 497,0000000000	+22 930,269847763
Tue, 19 Jul 2016 16:24:54 +0000	1 566,7301522375	-10,0341288204
Tue, 19 Jul 2016 03:43:41 +0000	1 576,7642810579	+0,1278232971
Mon, 18 Jul 2016 14:51:54 +0000	1 576,6364577608	-23 092,363542239
Mon, 18 Jul 2016 14:51:53 +0000	24 669,0000000000	+23 083,415911444
Fri, 15 Jul 2016 08:52:46 +0000	1 585,5840885560	-23 223,415911444
Fri, 15 Jul 2016 08:52:45 +0000	24 809,0000000000	+23 225,141525954
Thu, 14 Jul 2016 21:45:20 +0000	1 583,8584740455	+8,8837191467
Wed, 13 Jul 2016 05:20:54 +0000	1 574,9747548988	-23 068,025245101
Wed, 13 Jul 2016 05:20:53 +0000	24 643,0000000000	+23 065,02139762
Tue, 12 Jul 2016 04:40:06 +0000	1 577,9786023801	+3,8346989123
Fri, 08 Jul 2016 22:25:05 +0000	1 574,1439034678	-0,6391164854
Wed, 06 Jul 2016 14:26:32 +0000	1 574,7830199532	-1,629874861
Fri, 24 Jun 2016 22:29:46 +0000	1 576,4128948142	-36,1292996562
Wed, 22 Jun 2016 13:15:51 +0000	1 612,5421944704	+0,4240346146
Sun, 19 Jun 2016 21:20:19 +0000	1 612,1181598558	-23 612,049840144
Sun, 19 Jun 2016 21:20:18 +0000	25 224,1680000000	+23 615,724887758
Fri, 17 Jun 2016 14:31:39 +0000	1 608,4431122416	-2,5518515205
Mon, 13 Jun 2016 17:38:59 +0000	1 610,9949637621	+4,9537790958
Sun, 12 Jun 2016 14:44:42 +0000	1 606,0411846663	-23 523,042815334
Sun, 12 Jun 2016 14:44:41 +0000	25 129,0840000000	+23 507,137679394
Wed, 08 Jun 2016 09:30:26 +0000	1 621,9463206064	-23 755,998979394
Wed, 08 Jun 2016 09:30:18 +0000	25 377,9453000000	+23 754,611022905
Tue, 07 Jun 2016 18:16:19 +0000	1 623,3342770953	-23 776,327822905
Tue, 07 Jun 2016 18:16:18 +0000	25 399,6621000000	+23 771,387529167
Sun, 05 Jun 2016 01:55:21 +0000	1 628,2745708333	-23 848,686329167
Sun, 05 Jun 2016 01:55:20 +0000	25 476,9609000000	+23 850,23331062
Fri, 03 Jun 2016 20:24:10 +0000	1 626,7275893804	+27,6868520956
Thu, 02 Jun 2016 21:25:07 +0000	1 599,0407372848	+7,0602431199
Mon, 30 May 2016 05:57:44 +0000	1 591,9804941649	+1,7221185434
Sun, 29 May 2016 12:05:37 +0000	1 590,2583756215	0
Sat, 28 May 2016 13:20:20 +0000	1 590,2583756215	+0,6483517185
Fri, 27 May 2016 20:35:08 +0000	1 589,6100239030	-23 282,382176097
Fri, 27 May 2016 20:35:07 +0000	24 871,9922000000	+23 273,94084699
Thu, 26 May 2016 06:39:16 +0000	1 598,0513530096	+4,5361036903
Wed, 25 May 2016 20:50:15 +0000	1 593,5152493193	-19,6846663173
Mon, 16 May 2016 02:53:33 +0000	1 613,1999156366	-8,7677514604
Wed, 11 May 2016 07:11:54 +0000	1 621,9676670970	-1,7871550369
Tue, 10 May 2016 15:04:02 +0000	1 623,7548221339	-0,0997341275
Mon, 09 May 2016 16:31:39 +0000	1 623,8545562614	-23 783,948143739
Mon, 09 May 2016 16:31:38 +0000	25 407,8027000000	+23 783,780874172
Sun, 08 May 2016 06:44:39 +0000	1 624,0218258280	0
Sat, 07 May 2016 13:17:06 +0000	1 624,0218258280	-12,1207482776
Wed, 04 May 2016 01:36:12 +0000	1 636,1425741056	-4,0605115488
Tue, 03 May 2016 18:47:05 +0000	1 640,2030856544	-9,0457415668
Tue, 03 May 2016 07:30:47 +0000	1 649,2488272212	+16,5290222796
Mon, 02 May 2016 06:23:53 +0000	1 632,7198049416	-0,7120141117
Mon, 02 May 2016 03:01:42 +0000	1 633,4318190533	+35,2853463372
Sun, 24 Apr 2016 07:21:10 +0000	1 598,1464727161	0
Sat, 23 Apr 2016 12:49:55 +0000	1 598,1464727161	-11,6751115258
Fri, 22 Apr 2016 04:24:20 +0000	1 609,8215842419	+1,5528549333
Sun, 17 Apr 2016 14:04:55 +0000	1 608,2687293086	-23 555,668770691
Sun, 17 Apr 2016 14:04:54 +0000	25 163,9375000000	+23 554,844412684
Wed, 13 Apr 2016 17:09:07 +0000	1 609,0930873161	-23 567,742812684
Wed, 13 Apr 2016 17:09:05 +0000	25 176,8359000000	+23 556,071446381
Thu, 07 Apr 2016 13:01:06 +0000	1 620,7644536193	+11,6722355016
Tue, 29 Mar 2016 18:37:35 +0000	1 609,0922181177	-23 567,730081882
Tue, 29 Mar 2016 18:37:34 +0000	25 176,8223000000	+23 580,918851327
Tue, 29 Mar 2016 11:52:14 +0000	1 595,9034486726	+2,7791277339
Sat, 26 Mar 2016 22:56:52 +0000	1 593,1243209387	-23 333,854679061
Sat, 26 Mar 2016 22:56:51 +0000	24 926,9790000000	+23 333,854679061
Sat, 26 Mar 2016 13:11:20 +0000	1 593,1243209387	-23 333,854679061
Sat, 26 Mar 2016 13:11:19 +0000	24 926,9790000000	+23 333,854659888
Sat, 26 Mar 2016 03:33:51 +0000	1 593,1243401122	+0,14270832
Fri, 25 Mar 2016 13:26:16 +0000	1 592,9816317922	-0,3567228663
Thu, 24 Mar 2016 12:41:48 +0000	1 593,3383546585	-3,4624263418
Thu, 24 Mar 2016 02:37:31 +0000	1 596,8007810003	-1,1431365281
Wed, 23 Mar 2016 20:11:29 +0000	1 597,9439175284	-1,2867651758
Wed, 23 Mar 2016 07:38:08 +0000	1 599,2306827042	-23 423,292117296
Wed, 23 Mar 2016 07:38:07 +0000	25 022,5228000000	+23 419,139317326
Tue, 22 Mar 2016 04:52:07 +0000	1 603,3834826736	-2,9157644472
Mon, 21 Mar 2016 03:46:26 +0000	1 606,2992471208	+0,8192322933
Sun, 20 Mar 2016 21:51:25 +0000	1 605,4800148275	+0,0712295323
Sun, 20 Mar 2016 09:42:14 +0000	1 605,4087852952	0
Sat, 19 Mar 2016 20:41:30 +0000	1 605,4087852952	+23,7937954572
Tue, 15 Mar 2016 00:16:15 +0000	1 581,6149898380	-7,1234900874
Sun, 13 Mar 2016 19:21:03 +0000	1 588,7384799254	-6,7278386358
Thu, 10 Mar 2016 17:38:47 +0000	1 595,4663185612	+31,4519959608
Wed, 09 Mar 2016 12:22:57 +0000	1 564,0143226004	-3,1399089898
Sun, 06 Mar 2016 00:11:17 +0000	1 567,1542315902	+4,3042833586
Thu, 03 Mar 2016 16:39:09 +0000	1 562,8499482316	+18,7941661448
Wed, 02 Mar 2016 16:07:20 +0000	1 544,0557820868	-15,2280878913
Sat, 27 Feb 2016 21:09:23 +0000	1 559,2838699781	-0,4657114006
Fri, 26 Feb 2016 21:05:57 +0000	1 559,7495813787	-3,5370943208
Fri, 26 Feb 2016 14:15:51 +0000	1 563,2866756995	-22 896,8346243
Fri, 26 Feb 2016 14:15:50 +0000	24 460,1213000000	+22 884,389895094
Wed, 24 Feb 2016 22:35:02 +0000	1 575,7314049059	-23 079,107595094
Wed, 24 Feb 2016 22:35:01 +0000	24 654,8390000000	+23 084,530562384
Wed, 24 Feb 2016 11:27:29 +0000	1 570,3084376158	-22 999,679562384
Wed, 24 Feb 2016 11:27:28 +0000	24 569,9880000000	+22 993,416917464
Mon, 22 Feb 2016 13:09:33 +0000	1 576,5710825355	-23 091,406017464
Mon, 22 Feb 2016 13:09:32 +0000	24 667,9771000000	+23 077,88931096
Sun, 21 Feb 2016 07:26:42 +0000	1 590,0877890404	0
Sat, 20 Feb 2016 23:07:38 +0000	1 590,0877890404	0
Sat, 20 Feb 2016 13:21:39 +0000	1 590,0877890404	-3,2037119886
Thu, 18 Feb 2016 01:16:48 +0000	1 593,2915010290	-7,5345570283
Mon, 15 Feb 2016 02:02:15 +0000	1 600,8260580573	-4,7068372682
Sun, 14 Feb 2016 10:15:17 +0000	1 605,5328953255	0
Sat, 13 Feb 2016 23:31:33 +0000	1 605,5328953255	-23 515,598104675
Sat, 13 Feb 2016 23:31:32 +0000	25 121,1310000000	+23 515,598104675
Sat, 13 Feb 2016 15:22:46 +0000	1 605,5328953255	-12,0558779543
Thu, 11 Feb 2016 17:14:17 +0000	1 617,5887732798	+11,529271535
Wed, 10 Feb 2016 12:37:18 +0000	1 606,0595017448	+14,0441373845
Thu, 04 Feb 2016 10:55:27 +0000	1 592,0153643603	+35,5466874592
Wed, 03 Feb 2016 00:21:55 +0000	1 556,4686769011	-0,0189434126
Thu, 28 Jan 2016 16:20:16 +0000	1 556,4876203137	+4,8316567178
Thu, 28 Jan 2016 02:11:43 +0000	1 551,6559635959	-22 726,484236404
Thu, 28 Jan 2016 02:11:42 +0000	24 278,1402000000	+22 727,926447492
Wed, 27 Jan 2016 09:38:22 +0000	1 550,2137525085	-0,5745401557
Tue, 26 Jan 2016 01:28:00 +0000	1 550,7882926642	+2,100258203
Mon, 25 Jan 2016 19:09:16 +0000	1 548,6880344612	-22 683,014165539
Mon, 25 Jan 2016 19:09:15 +0000	24 231,7022000000	+22 686,111413503
Sun, 24 Jan 2016 06:14:29 +0000	1 545,5907864967	0
Sat, 23 Jan 2016 17:08:06 +0000	1 545,5907864967	-11,5407308937
Tue, 19 Jan 2016 13:04:12 +0000	1 557,1315173904	+0,4585277313
Tue, 19 Jan 2016 07:11:31 +0000	1 556,6729896591	-2,9416806207
Tue, 19 Jan 2016 04:11:06 +0000	1 559,6146702798	-6,8010558204
Sun, 17 Jan 2016 21:10:08 +0000	1 566,4157261002	+3,0138752189
Thu, 14 Jan 2016 10:04:04 +0000	1 563,4018508813	-8,2426469649
Thu, 07 Jan 2016 21:52:01 +0000	1 571,6444978462	-23 019,248302154
Thu, 07 Jan 2016 21:52:00 +0000	24 590,8928000000	+23 035,855507553
Thu, 07 Jan 2016 04:11:57 +0000	1 555,0372924469	+11,1999220278
Tue, 05 Jan 2016 19:12:47 +0000	1 543,8373704191	-16,3715248041
Mon, 04 Jan 2016 00:16:22 +0000	1 560,2088952232	-0,5029655005
Sat, 02 Jan 2016 12:45:32 +0000	1 560,7118607237	-9,5955543058
Wed, 30 Dec 2015 14:04:54 +0000	1 570,3074150295	+0,3882632649
Tue, 29 Dec 2015 18:36:53 +0000	1 569,9191517646	-10,6156992573
Sat, 26 Dec 2015 20:08:32 +0000	1 580,5348510219	+2,3758068845
Fri, 25 Dec 2015 03:26:16 +0000	1 578,1590441374	+4,4232804571
Mon, 21 Dec 2015 20:51:49 +0000	1 573,7357636803	+5,0001086498
Mon, 21 Dec 2015 14:48:00 +0000	1 568,7356550305	-22 976,643644969
Mon, 21 Dec 2015 14:47:59 +0000	24 545,3793000000	+22 983,146712729
Sun, 20 Dec 2015 22:04:28 +0000	1 562,2325872714	+5,5103600783
Thu, 17 Dec 2015 19:12:14 +0000	1 556,7222271931	-22,215049915
Mon, 14 Dec 2015 00:52:00 +0000	1 578,9372771081	-23 126,062722892
Mon, 14 Dec 2015 00:51:59 +0000	24 705,0000000000	+23 124,265207777
Sun, 13 Dec 2015 09:26:09 +0000	1 580,7347922232	0
Sat, 12 Dec 2015 23:19:18 +0000	1 580,7347922232	+4,8566014341
Fri, 11 Dec 2015 08:35:26 +0000	1 575,8781907891	-23 081,257509211
Fri, 11 Dec 2015 08:35:25 +0000	24 657,1357000000	+23 084,42934846
Thu, 10 Dec 2015 17:31:58 +0000	1 572,7063515396	-6,1204862399
Thu, 10 Dec 2015 07:14:46 +0000	1 578,8268377795	-23 124,445162221
Thu, 10 Dec 2015 07:14:45 +0000	24 703,2720000000	+23 136,00035632
Wed, 09 Dec 2015 07:41:19 +0000	1 567,2716436798	-22 955,20085632
Wed, 09 Dec 2015 07:41:18 +0000	24 522,4725000000	+22 958,803204434
Sat, 05 Dec 2015 18:42:43 +0000	1 563,6692955658	+45,7278322447
Thu, 03 Dec 2015 10:45:36 +0000	1 517,9414633211	-6,3208045198
Thu, 26 Nov 2015 07:53:53 +0000	1 524,2622678409	-5,1333580459
Sun, 22 Nov 2015 07:34:13 +0000	1 529,3956258868	0
Sun, 22 Nov 2015 02:14:15 +0000	1 529,3956258868	-22 400,445974113
Sun, 22 Nov 2015 02:14:14 +0000	23 929,8416000000	+22 400,445974113
Sat, 21 Nov 2015 05:16:26 +0000	1 529,3956258868	-22 400,445974113
Sat, 21 Nov 2015 05:16:25 +0000	23 929,8416000000	+22 392,331137663
Fri, 20 Nov 2015 14:25:23 +0000	1 537,5104623369	+9,8646606931
Wed, 18 Nov 2015 02:08:11 +0000	1 527,6458016438	-0,4021320926
Tue, 17 Nov 2015 18:46:23 +0000	1 528,0479337364	-14,8691089438
Sun, 15 Nov 2015 01:49:32 +0000	1 542,9170426802	+8,9071938952
Thu, 12 Nov 2015 10:00:22 +0000	1 534,0098487850	-22 468,028651215
Thu, 12 Nov 2015 10:00:17 +0000	24 002,0385000000	+22 464,49235579
Tue, 10 Nov 2015 11:18:37 +0000	1 537,5461442102	-13,7100264595
Thu, 05 Nov 2015 18:38:35 +0000	1 551,2561706697	-22 720,62862933
Thu, 05 Nov 2015 18:38:34 +0000	24 271,8848000000	+22 716,911547025
Wed, 04 Nov 2015 13:41:18 +0000	1 554,9732529751	-8,5183426431
Tue, 03 Nov 2015 22:48:51 +0000	1 563,4915956182	-8,0416448302
Sun, 01 Nov 2015 09:16:39 +0000	1 571,5332404484	0
Sat, 31 Oct 2015 16:42:00 +0000	1 571,5332404484	-6,3675494996
Tue, 27 Oct 2015 07:25:40 +0000	1 577,9007899480	-2,1592422635
Tue, 27 Oct 2015 02:56:25 +0000	1 580,0600322115	-3,2309191773
Thu, 22 Oct 2015 19:21:24 +0000	1 583,2909513888	-23 189,829248611
Thu, 22 Oct 2015 19:21:23 +0000	24 773,1202000000	+23 157,005075948
Sat, 17 Oct 2015 03:49:20 +0000	1 616,1151240525	-6,0746935437
Mon, 12 Oct 2015 22:31:42 +0000	1 622,1898175962	-2,5204645098
Mon, 12 Oct 2015 08:02:39 +0000	1 624,7102821060	-23 796,481617894
Mon, 12 Oct 2015 08:02:38 +0000	25 421,1919000000	+23 809,604079004
Sun, 11 Oct 2015 16:25:08 +0000	1 611,5878209963	-23 604,282179004
Sun, 11 Oct 2015 16:25:07 +0000	25 215,8700000000	+23 604,752172485
Sun, 04 Oct 2015 18:19:08 +0000	1 611,1178275152	+10,1263533291
Thu, 01 Oct 2015 06:18:13 +0000	1 600,9914741861	-5,026516943
Mon, 28 Sep 2015 10:38:47 +0000	1 606,0179911291	-3,0491864047
Sun, 27 Sep 2015 17:57:04 +0000	1 609,0671775338	-23 567,363322466
Sun, 27 Sep 2015 17:57:03 +0000	25 176,4305000000	+23 566,213424086
Fri, 25 Sep 2015 20:10:19 +0000	1 610,2170759143	+5,0308054146
Fri, 25 Sep 2015 05:24:27 +0000	1 605,1862704997	-1,6926169263
Wed, 23 Sep 2015 19:53:44 +0000	1 606,8788874260	+3,6278360794
Wed, 23 Sep 2015 14:52:04 +0000	1 603,2510513466	+4,0660462976
Wed, 23 Sep 2015 05:28:03 +0000	1 599,1850050490	-21,2756701137
Tue, 15 Sep 2015 18:13:38 +0000	1 620,4606751627	-23 734,239324837
Tue, 15 Sep 2015 18:13:37 +0000	25 354,7000000000	+23 723,709695397
Mon, 14 Sep 2015 03:08:30 +0000	1 630,9903046029	+3,1044699807
Sun, 13 Sep 2015 08:51:30 +0000	1 627,8858346222	-23 842,992665378
Sun, 13 Sep 2015 08:51:29 +0000	25 470,8785000000	+23 833,452285998
Sun, 23 Aug 2015 04:52:08 +0000	1 637,4262140018	0
Sat, 22 Aug 2015 03:30:26 +0000	1 637,4262140018	-23 982,726785998
Sat, 22 Aug 2015 03:30:25 +0000	25 620,1530000000	+24 050,640249626
Sat, 15 Aug 2015 05:11:39 +0000	1 569,5127503739	-1,4901320414
Wed, 12 Aug 2015 22:14:54 +0000	1 571,0028824153	-23 009,850817585
Wed, 12 Aug 2015 22:14:53 +0000	24 580,8537000000	+23 065,709611188
Wed, 05 Aug 2015 14:47:50 +0000	1 515,1440888116	-22 191,709411188
Wed, 05 Aug 2015 14:47:49 +0000	23 706,8535000000	+22 162,805853866
Wed, 29 Jul 2015 09:39:37 +0000	1 544,0476461340	-22 615,048253866
Wed, 29 Jul 2015 09:39:36 +0000	24 159,0959000000	+22 611,688118118
Mon, 27 Jul 2015 21:19:19 +0000	1 547,4077818823	-22 664,262818118
Mon, 27 Jul 2015 21:19:18 +0000	24 211,6706000000	+22 677,029604512
Mon, 27 Jul 2015 05:58:58 +0000	1 534,6409954878	+3,9087597305
Sat, 25 Jul 2015 02:52:22 +0000	1 530,7322357573	+0,1436733859
Fri, 24 Jul 2015 02:35:07 +0000	1 530,5885623714	-22 417,918437629
Fri, 24 Jul 2015 02:35:06 +0000	23 948,5070000000	+22 431,826392072
Tue, 21 Jul 2015 13:25:33 +0000	1 516,6806079276	-22 214,214192072
Tue, 21 Jul 2015 13:25:32 +0000	23 730,8948000000	+22 213,083889003
Thu, 16 Jul 2015 16:19:58 +0000	1 517,8109109966	-5,7431838227
Thu, 16 Jul 2015 02:28:03 +0000	1 523,5540948193	-17,7274743395
Mon, 13 Jul 2015 12:51:54 +0000	1 541,2815691588	-13,8375301982
Sun, 12 Jul 2015 05:02:56 +0000	1 555,1190993570	0
Sat, 11 Jul 2015 06:10:38 +0000	1 555,1190993570	-22 777,207400643
Sat, 11 Jul 2015 06:10:37 +0000	24 332,3265000000	+22 777,207400643
Sat, 11 Jul 2015 00:26:00 +0000	1 555,1190993570	-22 777,207400643
Sat, 11 Jul 2015 00:25:59 +0000	24 332,3265000000	+22 789,887957441
Thu, 09 Jul 2015 22:50:22 +0000	1 542,4385425588	-0,4182570015
Wed, 08 Jul 2015 19:08:10 +0000	1 542,8567995603	+4,50647425
Mon, 06 Jul 2015 10:15:38 +0000	1 538,3503253103	+0,9036787545
Mon, 06 Jul 2015 05:01:57 +0000	1 537,4466465558	-9,5396891337
Fri, 03 Jul 2015 17:20:52 +0000	1 546,9863356895	-1,7210831747
Fri, 03 Jul 2015 07:38:00 +0000	1 548,7074188642	-10,0489115846
Sat, 27 Jun 2015 02:17:22 +0000	1 558,7563304488	0
Fri, 26 Jun 2015 22:40:28 +0000	1 558,7563304488	-0,4428885509
Wed, 24 Jun 2015 16:59:07 +0000	1 559,1992189997	-22 836,967281
Wed, 24 Jun 2015 16:59:06 +0000	24 396,1665000000	+22 812,325818957
Thu, 18 Jun 2015 16:48:10 +0000	1 583,8406810425	-23 197,880918958
Thu, 18 Jun 2015 16:48:09 +0000	24 781,7216000000	+23 201,64440112
Wed, 17 Jun 2015 20:04:38 +0000	1 580,0771988803	+11,2507445707
Sun, 14 Jun 2015 02:30:37 +0000	1 568,8264543096	-22 977,97354569
Sun, 14 Jun 2015 02:30:36 +0000	24 546,8000000000	+22 977,97354569
Sat, 13 Jun 2015 21:20:47 +0000	1 568,8264543096	-2,5898917336
Tue, 09 Jun 2015 20:05:25 +0000	1 571,4163460432	-23 015,906653957
Tue, 09 Jun 2015 20:05:24 +0000	24 587,3230000000	+23 028,579439099
Wed, 03 Jun 2015 05:22:07 +0000	1 558,7435609014	+23,9790433704
Fri, 22 May 2015 22:07:24 +0000	1 534,7645175310	-22 479,081982469
Fri, 22 May 2015 22:07:23 +0000	24 013,8465000000	+22 429,455322364
Sat, 16 May 2015 10:07:38 +0000	1 584,3911776360	-23 205,943822364
Sat, 16 May 2015 10:07:37 +0000	24 790,3350000000	+23 235,825189562
Fri, 08 May 2015 15:09:07 +0000	1 554,5098104381	+13,7320248489
Mon, 04 May 2015 15:58:09 +0000	1 540,7777855892	+46,361944448
Fri, 24 Apr 2015 14:34:23 +0000	1 494,4158411412	+29,8584293073
Fri, 10 Apr 2015 20:00:11 +0000	1 464,5574118339	-32,4659095267
Wed, 08 Apr 2015 03:40:23 +0000	1 497,0233213606	-6,325968581
Fri, 03 Apr 2015 22:37:36 +0000	1 503,3492899416	+9,1208249716
Thu, 02 Apr 2015 09:52:06 +0000	1 494,2284649700	+7,2983076195
Wed, 01 Apr 2015 04:51:02 +0000	1 486,9301573505	-1,6819117252
Fri, 27 Mar 2015 13:17:13 +0000	1 488,6120690757	+49,9867766799
Mon, 16 Mar 2015 03:33:45 +0000	1 438,6252923958	+3,6800966344
Sun, 15 Mar 2015 15:57:21 +0000	1 434,9451957614	-21 017,068304239
Sun, 15 Mar 2015 15:57:20 +0000	22 452,0135000000	+21 017,068304239
Sat, 14 Mar 2015 08:45:49 +0000	1 434,9451957614	+0,1844298442
Fri, 13 Mar 2015 20:44:08 +0000	1 434,7607659172	-14,4022471336
Fri, 13 Mar 2015 10:15:52 +0000	1 449,1630130508	-21 225,310986949
Fri, 13 Mar 2015 10:15:51 +0000	22 674,4740000000	+21 224,000977107
Thu, 12 Mar 2015 22:33:17 +0000	1 450,4730228932	-101,7750373883
Wed, 18 Feb 2015 20:20:16 +0000	1 552,2480602815	-3,1558869019
Mon, 16 Feb 2015 15:06:35 +0000	1 555,4039471834	+10,9731123694
Wed, 11 Feb 2015 01:54:37 +0000	1 544,4308348140	+1,6362660259
Tue, 10 Feb 2015 22:40:15 +0000	1 542,7945687881	-22 596,694931212
Tue, 10 Feb 2015 22:40:14 +0000	24 139,4895000000	+22 602,561055482
Mon, 26 Jan 2015 13:53:31 +0000	1 536,9284445183	-77,3764523922
Sun, 11 Jan 2015 00:58:16 +0000	1 614,3048969105	-23 644,07810309
Sun, 11 Jan 2015 00:58:15 +0000	25 258,3830000000	+23 601,332215804
Wed, 31 Dec 2014 15:12:06 +0000	1 657,0507841959	-24 270,160015804
Wed, 31 Dec 2014 15:12:05 +0000	25 927,2108000000	+24 262,860717554
Fri, 26 Dec 2014 17:44:04 +0000	1 664,3500824460	-6,3359579717
Fri, 19 Dec 2014 22:53:00 +0000	1 670,6860404177	-37,0331829279
Tue, 16 Dec 2014 16:49:06 +0000	1 707,7192233456	+12,7254163843
Sat, 29 Nov 2014 16:27:18 +0000	1 694,9938069613	+2,9622601716
Tue, 25 Nov 2014 09:59:46 +0000	1 692,0315467897	+1,8188296499
Sat, 22 Nov 2014 11:03:23 +0000	1 690,2127171398	-24 755,86958286
Sat, 22 Nov 2014 11:03:22 +0000	26 446,0823000000	+24 741,412179974
Thu, 20 Nov 2014 16:53:57 +0000	1 704,6701200261	+8,3286848261
Mon, 17 Nov 2014 22:56:54 +0000	1 696,3414352000	-12,3922513517
Mon, 17 Nov 2014 04:41:22 +0000	1 708,7336865517	+2,3409175156
Mon, 17 Nov 2014 00:36:39 +0000	1 706,3927690361	+15,3289979932
Thu, 13 Nov 2014 00:52:37 +0000	1 691,0637710429	-24 768,334628957
Thu, 13 Nov 2014 00:52:36 +0000	26 459,3984000000	+24 779,302775391
Tue, 11 Nov 2014 09:18:52 +0000	1 680,0956246085	-13,2184819706
Sat, 08 Nov 2014 12:32:53 +0000	1 693,3141065791	+5,5186877661
Thu, 06 Nov 2014 16:42:53 +0000	1 687,7954188130	-12,3168100418
Sun, 02 Nov 2014 17:12:01 +0000	1 700,1122288548	0
Sun, 02 Nov 2014 12:15:14 +0000	1 700,1122288548	-17,7665179656
Fri, 24 Oct 2014 10:58:31 +0000	1 717,8787468204	-0,2887080899
Thu, 23 Oct 2014 11:43:15 +0000	1 718,1674549103	-19,3940920072
Thu, 16 Oct 2014 17:24:25 +0000	1 737,5615469175	+13,7897754144
Tue, 14 Oct 2014 05:37:43 +0000	1 723,7717715031	+10,9829355899
Fri, 10 Oct 2014 21:56:06 +0000	1 712,7888359132	-1,1869543543
Fri, 10 Oct 2014 15:51:44 +0000	1 713,9757902675	-14,5888627562
Wed, 08 Oct 2014 22:33:53 +0000	1 728,5646530237	-25 317,595046976
Wed, 08 Oct 2014 22:33:52 +0000	27 046,1597000000	+25 350,881300859
Sat, 04 Oct 2014 08:30:14 +0000	1 695,2783991410	+0,0007925044
Sat, 04 Oct 2014 00:51:01 +0000	1 695,2776066366	-16,9279204428
Thu, 02 Oct 2014 00:49:32 +0000	1 712,2055270794	-10,0382830774
Mon, 29 Sep 2014 17:15:43 +0000	1 722,2438101568	-1,4197333606
Fri, 26 Sep 2014 12:50:30 +0000	1 723,6635435174	-25 245,810456483
Fri, 26 Sep 2014 12:50:29 +0000	26 969,4740000000	+25 227,440139609
Wed, 24 Sep 2014 00:40:35 +0000	1 742,0338603914	-10,5200235195
Tue, 16 Sep 2014 00:25:35 +0000	1 752,5538839109	-2,6182557233
Sun, 14 Sep 2014 00:30:19 +0000	1 755,1721396342	+7,2667927857
Thu, 11 Sep 2014 06:42:59 +0000	1 747,9053468485	+3,0599768485
Tue, 09 Sep 2014 13:52:01 +0000	1 744,8453700000	-35,07482
Thu, 04 Sep 2014 06:36:51 +0000	1 779,9201900000	+2,17347
Sun, 31 Aug 2014 02:54:05 +0000	1 777,7467200000	-26 037,94508
Sun, 31 Aug 2014 02:54:03 +0000	27 815,6918000000	+26 032,45733
Fri, 29 Aug 2014 13:50:11 +0000	1 783,2344700000	-31,06271
Thu, 14 Aug 2014 13:45:04 +0000	1 814,2971800000	-26 573,28502
Thu, 14 Aug 2014 13:45:03 +0000	28 387,5822000000	+26 581,01634
Tue, 12 Aug 2014 14:24:41 +0000	1 806,5658600000	-10,81091
Sun, 10 Aug 2014 07:31:08 +0000	1 817,3767700000	-26 618,39063
Sun, 10 Aug 2014 07:31:07 +0000	28 435,7674000000	+26 623,81613
Wed, 06 Aug 2014 02:35:01 +0000	1 811,9512700000	-5,22327
Thu, 31 Jul 2014 21:26:46 +0000	1 817,1745400000	-26 615,42866
Thu, 31 Jul 2014 21:26:44 +0000	28 432,6032000000	+26 600,99662
Sat, 19 Jul 2014 09:57:06 +0000	1 831,6065800000	-26 826,80892
Sat, 19 Jul 2014 09:57:05 +0000	28 658,4155000000	+26 827,63182
Fri, 18 Jul 2014 09:42:38 +0000	1 830,7836800000	0
Thu, 17 Jul 2014 00:02:56 +0000	1 830,7836800000	-26 814,75632
Thu, 17 Jul 2014 00:02:55 +0000	28 645,5400000000	+26 783,22135
Wed, 02 Jul 2014 02:24:09 +0000	1 862,3186500000	-27 276,63635
Wed, 02 Jul 2014 02:24:08 +0000	29 138,9550000000	+27 275,24748
Tue, 01 Jul 2014 12:17:53 +0000	1 863,7075200000	-27 296,97858
Tue, 01 Jul 2014 12:17:51 +0000	29 160,6861000000	+27 305,74121
Tue, 24 Jun 2014 10:15:24 +0000	1 854,9448900000	+14,60252
Thu, 19 Jun 2014 00:55:06 +0000	1 840,3423700000	-26 954,75863
Thu, 19 Jun 2014 00:55:05 +0000	28 795,1010000000	+26 951,36987
Mon, 26 May 2014 16:11:04 +0000	1 843,7311300000	+1,44591
Fri, 23 May 2014 15:38:12 +0000	1 842,2852200000	-26 983,21478
Fri, 23 May 2014 15:38:11 +0000	28 825,5000000000	+26 972,72045
Sun, 18 May 2014 11:51:51 +0000	1 852,7795500000	-0,91774
Fri, 09 May 2014 19:54:35 +0000	1 853,6972900000	-11,19736
Thu, 17 Apr 2014 17:46:57 +0000	1 864,8946500000	-7,55073
Sat, 12 Apr 2014 21:23:13 +0000	1 872,4453800000	+23,62979
Thu, 03 Apr 2014 20:06:58 +0000	1 848,8155900000	-27 078,86241
Thu, 03 Apr 2014 20:06:57 +0000	28 927,6780000000	+27 072,04163
Thu, 03 Apr 2014 09:26:08 +0000	1 855,6363700000	-3,95827
Wed, 02 Apr 2014 10:42:59 +0000	1 859,5946400000	+1,81052
Tue, 01 Apr 2014 08:18:27 +0000	1 857,7841200000	+1,17859
Mon, 31 Mar 2014 01:58:24 +0000	1 856,6055300000	-3,30025
Sat, 22 Mar 2014 03:50:56 +0000	1 859,9057800000	-27 241,29602
Sat, 22 Mar 2014 03:50:55 +0000	29 101,2018000000	+27 230,78267
Sat, 08 Mar 2014 05:54:24 +0000	1 870,4191300000	-27 395,28087
Sat, 08 Mar 2014 05:54:23 +0000	29 265,7000000000	+27 396,49455
Fri, 07 Mar 2014 00:09:02 +0000	1 869,2054500000	+14,15963
Tue, 04 Mar 2014 10:03:35 +0000	1 855,0458200000	-4,25269
Mon, 03 Mar 2014 06:55:53 +0000	1 859,2985100000	-27 232,40149
Mon, 03 Mar 2014 06:55:51 +0000	29 091,7000000000	+27 227,61899
Sat, 01 Mar 2014 01:15:50 +0000	1 864,0810100000	+18,7472
Thu, 27 Feb 2014 15:53:19 +0000	1 845,3338100000	-27 027,86619
Thu, 27 Feb 2014 15:53:18 +0000	28 873,2000000000	+27 049,26343
Fri, 31 Jan 2014 00:43:14 +0000	1 823,9365700000	-15,40322
Mon, 13 Jan 2014 18:04:23 +0000	1 839,3397900000	-26 940,07421
Mon, 13 Jan 2014 18:04:22 +0000	28 779,4140000000	+26 934,25023
Sat, 21 Dec 2013 18:52:48 +0000	1 845,1637700000	-11,39932
Wed, 18 Dec 2013 17:34:00 +0000	1 856,5630900000	-1,38688
Tue, 17 Dec 2013 09:23:28 +0000	1 857,9499700000	+2,28873
Mon, 16 Dec 2013 17:31:32 +0000	1 855,6612400000	+4,63435
Fri, 13 Dec 2013 19:09:18 +0000	1 851,0268900000	-27 111,25041
Fri, 13 Dec 2013 19:09:17 +0000	28 962,2773000000	+27 108,72115
Tue, 10 Dec 2013 00:36:38 +0000	1 853,5561500000	-27 148,29545
Tue, 10 Dec 2013 00:36:37 +0000	29 001,8516000000	+27 151,53268
Sat, 07 Dec 2013 22:41:28 +0000	1 850,3189200000	+36,51041
Wed, 16 Oct 2013 13:03:47 +0000	1 813,8085100000	+16,97872
Thu, 26 Sep 2013 18:34:49 +0000	1 796,8297900000	0
Fri, 13 Sep 2013 23:06:12 +0000	1 796,8297900000	0
Fri, 06 Sep 2013 09:00:18 +0000	1 796,8297900000	0
Sat, 31 Aug 2013 02:43:29 +0000	1 796,8297900000	0
Sat, 24 Aug 2013 07:45:14 +0000	1 796,8297900000	0
Fri, 16 Aug 2013 17:10:36 +0000	1 796,8297900000	0
Fri, 16 Aug 2013 05:05:57 +0000	1 796,8297900000	0
Thu, 01 Aug 2013 06:17:04 +0000	1 796,8297900000	0
Mon, 29 Jul 2013 11:55:14 +0000	1 796,8297900000	0
Sun, 28 Jul 2013 17:54:16 +0000	1 796,8297900000	0
Tue, 23 Jul 2013 08:14:20 +0000	1 796,8297900000	0
Mon, 22 Jul 2013 07:01:13 +0000	1 796,8297900000	0
Thu, 11 Jul 2013 09:23:43 +0000	1 796,8297900000	0
Sat, 06 Jul 2013 15:04:06 +0000	1 796,8297900000	+37,43396
Thu, 27 Jun 2013 11:45:08 +0000	1 759,3958300000	0
Tue, 18 Jun 2013 11:24:37 +0000	1 759,3958300000	0
Sat, 15 Jun 2013 08:47:02 +0000	1 759,3958300000	0
Sat, 08 Jun 2013 02:36:46 +0000	1 759,3958300000	0
Thu, 30 May 2013 09:29:36 +0000	1 759,3958300000	0
Wed, 29 May 2013 23:49:06 +0000	1 759,3958300000	0
Wed, 29 May 2013 06:44:15 +0000	1 759,3958300000	0
Mon, 27 May 2013 04:10:13 +0000	1 759,3958300000	0
Tue, 21 May 2013 16:22:05 +0000	1 759,3958300000	0
Tue, 21 May 2013 02:19:07 +0000	1 759,3958300000	0
Fri, 17 May 2013 19:30:49 +0000	1 759,3958300000	0
Mon, 13 May 2013 22:25:49 +0000	1 759,3958300000	0
Fri, 10 May 2013 09:24:44 +0000	1 759,3958300000	0
Sun, 05 May 2013 22:22:52 +0000	1 759,3958300000	0
Mon, 29 Apr 2013 06:02:39 +0000	1 759,3958300000	0
Sat, 20 Apr 2013 19:56:10 +0000	1 759,3958300000	0
Fri, 19 Apr 2013 19:05:31 +0000	1 759,3958300000	0
Sun, 14 Apr 2013 09:38:49 +0000	1 759,3958300000	0
Tue, 02 Apr 2013 15:15:18 +0000	1 759,3958300000	0
Sat, 30 Mar 2013 09:44:27 +0000	1 759,3958300000	0
Fri, 22 Mar 2013 10:48:20 +0000	1 759,3958300000	0
Thu, 07 Mar 2013 18:09:03 +0000	1 759,3958300000	0
Thu, 21 Feb 2013 21:46:48 +0000	1 759,3958300000	0
Tue, 19 Feb 2013 23:15:46 +0000	1 759,3958300000	0
Mon, 18 Feb 2013 20:06:06 +0000	1 759,3958300000	0
Sat, 16 Feb 2013 02:34:32 +0000	1 759,3958300000	0
Wed, 13 Feb 2013 06:50:15 +0000	1 759,3958300000	0
Tue, 12 Feb 2013 09:43:21 +0000	1 759,3958300000	0
Mon, 11 Feb 2013 10:15:18 +0000	1 759,3958300000	0
Sun, 10 Feb 2013 06:28:10 +0000	1 759,3958300000	0
Tue, 29 Jan 2013 10:17:43 +0000	1 759,3958300000	0
Sat, 26 Jan 2013 10:53:45 +0000	1 759,3958300000	0
Sun, 13 Jan 2013 03:13:10 +0000	1 759,3958300000	0
Sat, 12 Jan 2013 16:50:05 +0000	1 759,3958300000	0
Wed, 02 Jan 2013 07:05:37 +0000	1 759,3958300000	0
Tue, 18 Dec 2012 01:30:38 +0000	1 759,3958300000	0
Tue, 20 Nov 2012 10:12:37 +0000	1 759,3958300000	0
Mon, 19 Nov 2012 15:23:19 +0000	1 759,3958300000	-16,625
Sun, 11 Nov 2012 11:40:02 +0000	1 776,0208300000	0
Tue, 06 Nov 2012 11:04:23 +0000	1 776,0208300000	0
Sun, 14 Oct 2012 12:49:17 +0000	1 776,0208300000	0
Fri, 21 Sep 2012 13:27:54 +0000	1 776,0208300000	0
Fri, 07 Sep 2012 19:43:05 +0000	1 776,0208300000	0
Fri, 17 Aug 2012 04:40:13 +0000	1 776,0208300000	0
Tue, 31 Jul 2012 19:43:16 +0000	1 776,0208300000	0
Wed, 27 Jun 2012 13:05:42 +0000	1 776,0208300000	0
Wed, 13 Jun 2012 06:28:00 +0000	1 776,0208300000	0
Sat, 09 Jun 2012 00:23:20 +0000	1 776,0208300000	0
Mon, 14 May 2012 18:43:50 +0000	1 776,0208300000	0
Thu, 10 May 2012 17:42:16 +0000	1 776,0208300000	0
Tue, 08 May 2012 07:09:18 +0000	1 776,0208300000	0
Thu, 15 Mar 2012 19:28:12 +0000	1 776,0208300000	0
Sun, 12 Feb 2012 05:50:46 +0000	1 776,0208300000	0
Thu, 09 Feb 2012 13:11:32 +0000	1 776,0208300000	0
Thu, 19 Jan 2012 23:13:15 +0000	1 776,0208300000	0
Thu, 29 Dec 2011 16:04:29 +0000	1 776,0208300000	0
Fri, 23 Dec 2011 09:36:13 +0000	1 776,0208300000	0
Thu, 01 Dec 2011 08:30:20 +0000	1 776,0208300000	0
Wed, 30 Nov 2011 10:37:21 +0000	1 776,0208300000	0
Tue, 08 Nov 2011 12:07:46 +0000	1 776,0208300000	0
Mon, 07 Nov 2011 09:36:50 +0000	1 776,0208300000	0
Tue, 01 Nov 2011 03:20:12 +0000	1 776,0208300000	0
Sun, 02 Oct 2011 04:17:31 +0000	1 776,0208300000	0
Sat, 01 Oct 2011 00:22:56 +0000	1 776,0208300000	0
Fri, 23 Sep 2011 17:56:29 +0000	1 776,0208300000	0
Fri, 16 Sep 2011 13:37:31 +0000	1 776,0208300000	0
Mon, 12 Sep 2011 02:49:42 +0000	1 776,0208300000	0
Fri, 09 Sep 2011 00:49:28 +0000	1 776,0208300000	0
Tue, 06 Sep 2011 05:07:38 +0000	1 776,0208300000	0
Wed, 24 Aug 2011 10:37:22 +0000	1 776,0208300000	0
Tue, 23 Aug 2011 11:41:12 +0000	1 776,0208300000	0
Wed, 17 Aug 2011 08:09:19 +0000	1 776,0208300000	0
Sat, 13 Aug 2011 09:24:42 +0000	1 776,0208300000	0
Thu, 11 Aug 2011 01:06:07 +0000	1 776,0208300000	+36,24532
Sun, 10 Jul 2011 10:52:28 +0000	1 739,7755100000	0

Please note that EUR to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 10:11:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Vietnamese Dong exchange chart

Note: The Euro to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the EUR/VND currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Vietnamese Dong pair for a period of 2483 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.