Exchange Currency

EUR/XOF


The exchange rate as of today for EUR/XOF is EUR per XOF, which means that with 100 Euros you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for EUR/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or XOF currencies.
  


EUR to XOF exchange rate history

Date Exchange Rate Variation
increased 656,5062000000 +0,5507
increased 655,9555000000 +614,0322067606
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
not_changed 41,9232932394 0
decreased 41,9232932394 -0,0064422942
increased 41,9297355336 +0,0134789667
decreased 41,9162565669 -0,0019109583
decreased 41,9181675252 -613,9586324748
increased 655,8768000000 +613,9612272877
decreased 41,9155727123 -613,9206272877
increased 655,8362000000 +613,9094107934
increased 41,9267892066 +0,017601268
decreased 41,9091879386 -613,8271120614
increased 655,7363000000 +613,8023399064
increased 41,9339600936 +0,0126289418
not_changed 41,9213311518 0
decreased 41,9213311518 -614,0049688482
increased 655,9263000000 +614,0049688482
decreased 41,9213311518 -614,0049688482
increased 655,9263000000 +614,0049688482
decreased 41,9213311518 -0,0155049659
increased 41,9368361178 +0,0176204415
decreased 41,9192156762 -0,0062122122
increased 41,9254278885 +0,0146229852
decreased 41,9108049033 -0,0237303951
decreased 41,9345352984 -614,1983647016
increased 656,1329000000 +614,2060277083
decreased 41,9268722917 -0,0173136656
increased 41,9441859573 +0,0295207905
increased 41,9146651669 +0,0167128961
decreased 41,8979522708 -0,0227845027
decreased 41,9207367735 -0,0438625644
increased 41,9645993379 +0,0413060984
decreased 41,9232932394 -0,025820306
increased 41,9491135454 +0,0203239042
increased 41,9287896412 +0,0165275523
decreased 41,9122620889 -0,0058734805
decreased 41,9181355694 -613,9581644306
increased 655,8763000000 +613,9548793719
decreased 41,9214206281 -0,039427096
decreased 41,9608477241 -614,5837522759
increased 656,5446000000 +614,6401159587
increased 41,9044840413 +0,0074904452
decreased 41,8969935961 -613,648506404
increased 655,5455000000 +613,6165889267
decreased 41,9289110733 -0,0055922692
increased 41,9345033426 +0,0969731443
decreased 41,8375301983 -0,0932470952
increased 41,9307772935 +0,0323392942
decreased 41,8984379993 -0,0256093976
decreased 41,9240473969 -0,0293801848
decreased 41,9534275817 -614,4750724183
increased 656,4285000000 +614,4958309217
not_changed 41,9326690783 0
increased 41,9326690783 +0,0318024363
decreased 41,9008666420 -0,0373819232
increased 41,9382485652 +0,0252578835
decreased 41,9129906817 -613,8828093183
increased 655,7958000000 +613,7660683011
increased 42,0297316989 +0,1026804545
increased 41,9270512444 +0,0037580049
decreased 41,9232932394 -0,0057264837
decreased 41,9290197231 -0,0039177841
increased 41,9329375072 +0,005777613
decreased 41,9271598942 -614,0903401058
increased 656,0175000000 +614,1018314203
decreased 41,9156685798 -0,0038027431
increased 41,9194713228 +0,0057200925
decreased 41,9137512303 -0,0124244245
decreased 41,9261756548 -614,0759243452
increased 656,0021000000 +614,0903236396
decreased 41,9117763604 -0,0095931384
not_changed 41,9213694988 0
decreased 41,9213694988 -614,0055305012
increased 655,9269000000 +614,02851313
decreased 41,8983868700 -0,0268620659
increased 41,9252489359 +0,0019556964
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0321409252
increased 41,9248590748 +0,0133639257
decreased 41,9114951491 -613,8609048509
increased 655,7724000000 +613,8453551468
decreased 41,9270448532 -614,0886551468
increased 656,0157000000 +614,0786338003
increased 41,9370661997 +0,0137729603
decreased 41,9232932394 -0,0158373065
increased 41,9391305459 +0,0197742641
decreased 41,9193562819 -0,0039369576
decreased 41,9232932394 -0,0137410044
decreased 41,9370342439 -0,0197039612
increased 41,9567382051 +0,029539964
decreased 41,9271982412 -614,0909017589
increased 656,0181000000 +614,0655607902
increased 41,9525392098 +0,0020707374
not_changed 41,9504684724 0
increased 41,9504684724 +0,0207712858
increased 41,9296971866 +0,005234364
decreased 41,9244628226 -0,0340521263
decreased 41,9585149489 -614,5495850511
increased 656,5081000000 +614,5535411821
increased 41,9545588179 +0,0322498179
decreased 41,9223090000 -0,0406733731
increased 41,9629823732 +0,0297764371
decreased 41,9332059361 -0,0020004346
increased 41,9352063707 +0,0039753045
decreased 41,9312310662 -614,1499689338
increased 656,0812000000 +614,1678194573
decreased 41,9133805427 -0,0099190879
increased 41,9232996306 +0,0139327394
decreased 41,9093668912 -613,8297331088
increased 655,7391000000 +613,7966204837
increased 41,9424795163 +0,0439967789
decreased 41,8984827375 -0,0208543709
decreased 41,9193371084 -613,9757628916
increased 655,8951000000 +614,001557633
increased 41,8935423670 +0,0175309652
decreased 41,8760114018 -0,037567267
not_changed 41,9135786688 0
decreased 41,9135786688 -613,8914213312
increased 655,8050000000 +613,8914213312
decreased 41,9135786688 -613,8914213312
increased 655,8050000000 +613,8914213312
decreased 41,9135786688 -0,0136323546
not_changed 41,9272110235 0
not_changed 41,9272110235 0
increased 41,9272110235 +0,0098104381
decreased 41,9174005854 -613,9473994146
increased 655,8648000000 +613,9415067606
not_changed 41,9232932394 0
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
not_changed 41,9232932394 0
decreased 41,9232932394 -0,104016208
increased 42,0273094474 +0,1077806041
decreased 41,9195288433 5,7520483999
increased 41,9195863638 +0,009228842
decreased 41,9103575218 -0,037024018
increased 41,9473815398 +0,0166425933
increased 41,9307389465 +0,0093119272
decreased 41,9214270193 -0,0074520982
decreased 41,9288791175 -614,1155208825
increased 656,0444000000 +614,1173807115
increased 41,9270192885 +0,0037260491
decreased 41,9232932394 -0,0112867971
increased 41,9345800366 +0,0056625721
increased 41,9289174645 +0,0150192374
decreased 41,9138982271 -0,0207137653
not_changed 41,9346119924 0
increased 41,9346119924 +0,0075735304
decreased 41,9270384620 1,2782330003
increased 41,9270512444 +0,0225480296
increased 41,9045032148 +0,0075287922
decreased 41,8969744226 -0,0225863766
increased 41,9195607992 +0,003681311
increased 41,9158794882 +0,0403793795
decreased 41,8755001087 -613,3336998914
increased 655,2092000000 +613,2914095535
decreased 41,9177904465 -613,9531095535
increased 655,8709000000 +613,9549566002
decreased 41,9159433998 -613,9260566002
increased 655,8420000000 +613,9774926949
decreased 41,8645073051 -0,0187133307
increased 41,8832206358 +0,03462094
decreased 41,8485996958 -612,9397003042
increased 654,7883000000 +612,8942335575
decreased 41,8940664426 -0,0145846382
not_changed 41,9086510807 0
decreased 41,9086510807 -613,8192489193
increased 655,7279000000 +613,7916710429
increased 41,9362289571 +0,0110822799
decreased 41,9251466772 -614,0608533228
increased 655,9860000000 +614,0627067606
decreased 41,9232932394 -0,001859829
decreased 41,9251530684 -614,0609469316
increased 655,9861000000 +614,0665136362
not_changed 41,9195863638 0
decreased 41,9195863638 -0,024152212
decreased 41,9437385758 -614,3331614242
increased 656,2769000000 +614,3591223358
decreased 41,9177776642 -0,0275906587
decreased 41,9453683228 -614,3570316772
increased 656,3024000000 +614,3570316772
increased 41,9453683228 +0,1271266601
decreased 41,8182416627 -612,4950583373
increased 654,3133000000 +612,3826377475
decreased 41,9306622525 -614,1416377475
increased 656,0723000000 +614,1894628341
decreased 41,8828371659 -0,0091649304
increased 41,8920020963 +0,0062186034
decreased 41,8857834929 -0,0037516138
not_changed 41,8895351067 0
decreased 41,8895351067 -613,5392648933
increased 655,4288000000 +613,5111309856
decreased 41,9176690144 -613,9513309856
increased 655,8690000000 +613,9587191722
decreased 41,9102808278 -613,8431191722
increased 655,7534000000 +613,8431191722
decreased 41,9102808278 -0,0186749837
increased 41,9289558115 +0,0151023225
decreased 41,9138534889 -0,0395293546
decreased 41,9533828436 -0,1408293176
decreased 42,0942121611 -616,5370878389
increased 658,6313000000 +616,7060958023
increased 41,9252041977 +0,0399639538
decreased 41,8852402439 -0,0168471106
decreased 41,9020873544 -0,0482341212
decreased 41,9503214756 -0,024810502
increased 41,9751319776 +0,0614318766
decreased 41,9137001010 -0,0133958815
decreased 41,9270959825 -0,0056945279
increased 41,9327905104 +0,0057264837
increased 41,9270640267 +0,03012156
increased 41,8969424667 +0,0132744494
decreased 41,8836680173 -613,4533319827
increased 655,3370000000 +613,4684790434
decreased 41,8685209566 -613,2314790434
increased 655,1000000000 +613,1917579538
increased 41,9082420462 +0,0093311007
decreased 41,8989109455 -613,6765890545
increased 655,5755000000 +613,6428948334
not_changed 41,9326051666 0
decreased 41,9326051666 -0,0353750975
decreased 41,9679802641 -614,6882197359
increased 656,6562000000 +614,7290592793
decreased 41,9271407207 -614,0900592793
increased 656,0172000000 +614,0939067606
not_changed 41,9232932394 0
increased 41,9232932394 +0,0172497539
decreased 41,9060434855 -613,7810565145
increased 655,6871000000 +613,7963377897
decreased 41,8907622103 -0,0344739432
increased 41,9252361535 +0,007714136
decreased 41,9175220176 -0,086453287
decreased 42,0039753045 -615,2154246955
increased 657,2194000000 +615,3219270666
increased 41,8974729334 +0,1470543121
decreased 41,7504186213 -0,1864238876
decreased 41,9368425089 -614,2321574911
increased 656,1690000000 +614,2611669884
increased 41,9078330116 +0,0056370074
decreased 41,9021960042 -0,0191479299
decreased 41,9213439341 -0,021320926
decreased 41,9426648601 -0,0772116626
increased 42,0198765227 +0,1235859548
decreased 41,8962905679 -0,0403729884
decreased 41,9366635563 -0,0727506295
increased 42,0094141858 +0,1349686194
decreased 41,8744455664 -613,3182544336
increased 655,1927000000 +613,2694067606
increased 41,9232932394 +0,0367555891
decreased 41,8865376504 -613,4953623497
increased 655,3819000000 +613,4240625145
increased 41,9578374855 +0,0702836399
decreased 41,8875538456 -613,5102461544
increased 655,3978000000 +613,5004293252
decreased 41,8973706748 -0,0085194228
decreased 41,9058900975 -0,0193780118
decreased 41,9252681094 -614,0626318906
increased 655,9879000000 +614,0725190227
decreased 41,9153809773 -613,9178190227
increased 655,8332000000 +613,9691209029
decreased 41,8640790971 -0,0631638822
increased 41,9272429793 +0,0039497399
decreased 41,9232932394 -0,0078803063
increased 41,9311735457 +0,021595746
decreased 41,9095777997 -0,0156711362
decreased 41,9252489359 -614,0623510641
increased 655,9876000000 +614,0644984955
increased 41,9231015045 +0,0661741209
decreased 41,8569273836 -0,0758823003
increased 41,9328096839 +0,0247274168
decreased 41,9080822671 -0,0323584677
decreased 41,9404407347 -614,2848592653
increased 656,2253000000 +614,2773624289
increased 41,9479375711 +0,0679253001
decreased 41,8800122710 -0,0414403129
increased 41,9214525839 +0,0248680224
decreased 41,8965845615 -613,6425154385
increased 655,5391000000 +613,6035548976
increased 41,9355451025 +1,9173494003
decreased 41,9355259290 -614,212874071
increased 656,1484000000 +614,1750703309
increased 41,9733296691 +0,0612593151
increased 41,9120703539 +0,0131338438
decreased 41,8989365102 -613,6769634898
increased 655,5759000000 +613,6531691831
decreased 41,9227308169 -614,0254691831
increased 655,9482000000 +614,0484518119
decreased 41,8997481881 -0,0272263623
increased 41,9269745504 +0,0317576982
decreased 41,8952168522 -0,0299617808
not_changed 41,9251786331 0
decreased 41,9251786331 -614,0613213669
increased 655,9865000000 +614,1388270231
decreased 41,8476729769 -612,9261270231
increased 654,7738000000 +612,8352127031
increased 41,9385872969 +0,0190840183
decreased 41,9195032787 -0,0208671532
increased 41,9403704319 +0,045709611
decreased 41,8946608209 -613,6143391791
increased 655,5090000000 +613,5990706863
increased 41,9099293137 +0,0207329388
decreased 41,8891963749 -0,0340968645
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +613,9028540514
decreased 42,0541459486 -615,9502540514
increased 658,0044000000 +616,1249245868
decreased 41,8794754132 -613,3919245868
increased 655,2714000000 +613,3812513415
decreased 41,8901486585 -0,020004346
not_changed 41,9101530045 0
decreased 41,9101530045 -0,0522925108
decreased 41,9624455153 -614,6071544847
increased 656,5696000000 +614,6660235042
decreased 41,9035764959 -0,1088798844
increased 42,0124563803 +0,0823309856
decreased 41,9301253947 -614,1337746054
increased 656,0639000000 +614,1813760012
decreased 41,8825239988 -0,0420922117
increased 41,9246162106 +0,0092224509
decreased 41,9153937597 -0,0058351335
increased 41,9212288932 +0,001629747
decreased 41,9195991461 -613,9796008539
increased 655,8992000000 +613,9677132872
increased 41,9314867128 +0,0286579832
decreased 41,9028287296 -613,7339712704
increased 655,6368000000 +613,7555158872
decreased 41,8812841128 -0,04756944
increased 41,9288535528 +0,0172241893
decreased 41,9116293636 -0,006007695
decreased 41,9176370585 -613,9508629415
increased 655,8685000000 +614,0746278489
decreased 41,7938721511 -0,1294274795
decreased 41,9232996306 -614,0338003694
increased 655,9571000000 +614,0313525533
decreased 41,9257474467 -614,0696525533
increased 655,9954000000 +614,2808613782
not_changed 41,7145386218 0
decreased 41,7145386218 -0,1747088824
decreased 41,8892475043 -0,057999821
decreased 41,9472473253 -0,028376772
decreased 41,9756240972 -614,8001759028
increased 656,7758000000 +614,8885209745
decreased 41,8872790255 -613,5062209745
increased 655,3935000000 +613,460920398
decreased 41,9325796020 -0,0446550688
increased 41,9772346708 +0,0539414314
increased 41,9232932394 +0,0019301318
increased 41,9213631076 +0,050400726
decreased 41,8709623816 -0,0543312924
decreased 41,9252936740 -0,005349405
increased 41,9306430790 +0,0058798717
decreased 41,9247632073 -0,0011056715
decreased 41,9258688789 -614,0714311211
increased 655,9973000000 +614,0886553104
decreased 41,9086446896 -613,8191553104
increased 655,7278000000 +613,8063474161
increased 41,9214525839 +0,0519154321
not_changed 41,8695371518 0
decreased 41,8695371518 -613,2463628482
increased 655,1159000000 +613,1217734805
increased 41,9941265195 +0,0979829484
decreased 41,8961435711 -0,0288497181
increased 41,9249932893 +0,0017000499
not_changed 41,9232932394 0
decreased 41,9232932394 -614,0337067606
increased 655,9570000000 +614,0337067606
increased 41,9232932394 +0,0746871525
decreased 41,8486060869 -612,9397939131
increased 654,7884000000 +612,6262753212
decreased 42,1621246788 -617,5317753212
increased 659,6939000000 +618,0545470415
decreased 41,6393529585 -0,3615993251
increased 42,0009522836 +0,1733028262
decreased 41,8276494574 -0,35240883
decreased 42,1800582874 -0,0865747191
increased 42,2666330065 +0,7281262383
decreased 41,5385067682 -0,4189216827
decreased 41,9574284509 -0,0491097107
decreased 42,0065381616 -0,0123541217
decreased 42,0188922833 -0,0617322613
increased 42,0806245446 +0,0198573492
increased 42,0607671954 +0,3226451753
decreased 41,7381220201 -0,2152096941
increased 41,9533317142 +0,0152684928
increased 41,9380632214 +0,2080451983
increased 41,7300180231 +0,0059501745
decreased 41,7240678486 -0,1753479989
increased 41,8994158475 +0,2969590838
decreased 41,6024567638 -0,1000920328
decreased 41,7025487965 -0,276731047
decreased 41,9792798435 -614,8537201565
increased 656,8330000000 +615,0167779454
increased 41,8162220546 +0,0907928879
decreased 41,7254291667 -0,1387969271
decreased 41,8642260938 -0,2579857605
increased 42,1222118543 +0,2125637519
decreased 41,9096481025 -613,8338518975
increased 655,7435000000 +613,7199166017
decreased 42,0235833983 -615,5026166017
increased 657,5262000000 +615,5556888346
increased 41,9705111654 +0,0059501654
decreased 41,9645610000 -614,638139
increased 656,6027000000 +614,6423827
increased 41,9603173000 +0,0031317
decreased 41,9571856000 -0,0181701
decreased 41,9753557000 -0,0018215
decreased 41,9771772000 -614,8229228
increased 656,8001000000 +614,9039436
decreased 41,8961564000 -0,0053366
decreased 41,9014930000 -613,714407
increased 655,6159000000 +613,680144
increased 41,9357560000 +0,0083405
decreased 41,9274155000 -614,0940845
increased 656,0215000000 +614,0692292
decreased 41,9522708000 -614,4581292
increased 656,4104000000 +614,491293
decreased 41,9191070000 -613,972393
increased 655,8915000000 +613,8544312
increased 42,0370688000 +0,0467898
decreased 41,9902790000 -615,014821
increased 657,0051000000 +615,0216659
decreased 41,9834341000 -614,9145659
increased 656,8980000000 +614,915384
decreased 41,9826160000 -614,902584
increased 656,8852000000 +614,8682378
decreased 42,0169622000 -615,4056378
increased 657,4226000000 +615,4366286
increased 41,9859714000 +0,0025373
decreased 41,9834341000 -0,0005241
decreased 41,9839582000 -614,9222418
increased 656,9062000000 +614,9210722
increased 41,9851278000 +0,0014828
decreased 41,9836450000 -614,917655
increased 656,9013000000 +614,9190227
decreased 41,9822773000 -0,000556
decreased 41,9828333000 -0,0001918
decreased 41,9830251000 -0,0146613
increased 41,9976864000 +0,0132041
decreased 41,9844823000 -0,0173328
decreased 42,0018151000 -615,1837849
increased 657,1856000000 +615,2015268
increased 41,9840732000 +0,0019812
decreased 41,9820920000 -0,0012526
decreased 41,9833446000 -0,0025181
decreased 41,9858627000 -614,9501373
increased 656,9360000000 +614,9528663
increased 41,9831337000 +0,0004026
decreased 41,9827311000 -0,0008947
increased 41,9836258000 +0,0009586
decreased 41,9826672000 -614,9033328
increased 656,8860000000 +614,9016456
increased 41,9843544000 +0,0047678
decreased 41,9795866000 -0,0050299
increased 41,9846165000 +0,0015723
increased 41,9830442000 +0,0021027
decreased 41,9809415000 -0,0011185
increased 41,9820600000 +0,0088326
decreased 41,9732274000 -0,0561528
increased 42,0293802000 +0,0470326
not_changed 41,9823476000 0
not_changed 41,9823476000 0
not_changed 41,9823476000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that EUR to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Euro to CFA Franc BCEAO exchange chart

Note: The Euro to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the EUR/XOF currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 CFA Franc BCEAO pair for a period of 2465 days.


EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").