The exchange rate as of today for EUR/YER is EUR per YER, which means that with 100 Euros you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for EUR/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or YER currencies.

EUR to YER exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 15:25:47 +0000	295,4465000000	+275,7580884601
Sat, 10 Mar 2018 22:00:53 +0000	19,6884115399	+1,1105735431
Wed, 01 Nov 2017 18:00:13 +0000	18,5778379968	+0,0370687562
Sun, 29 Oct 2017 09:43:52 +0000	18,5407692406	-271,5592307594
Sun, 29 Oct 2017 09:43:51 +0000	290,1000000000	+271,5592307594
Sat, 28 Oct 2017 16:19:38 +0000	18,5407692406	0
Fri, 27 Oct 2017 22:29:58 +0000	18,5407692406	-0,0440990375
Fri, 27 Oct 2017 06:17:22 +0000	18,5848682781	-0,2019608094
Tue, 24 Oct 2017 20:29:07 +0000	18,7868290875	+0,0076693978
Tue, 24 Oct 2017 01:59:20 +0000	18,7791596896	-0,0428208045
Sun, 22 Oct 2017 18:42:18 +0000	18,8219804942	-275,6780195058
Sun, 22 Oct 2017 18:42:17 +0000	294,5000000000	+275,6780195058
Sat, 21 Oct 2017 09:47:42 +0000	18,8219804942	-0,0754157453
Thu, 19 Oct 2017 14:11:06 +0000	18,8973962394	+0,0466555034
Thu, 19 Oct 2017 10:06:35 +0000	18,8507407360	+0,0786113277
Tue, 17 Oct 2017 16:21:02 +0000	18,7721294083	-274,9478705917
Tue, 17 Oct 2017 16:21:01 +0000	293,7200000000	+274,9178321169
Tue, 17 Oct 2017 07:07:15 +0000	18,8021678831	-0,0568813672
Mon, 16 Oct 2017 16:20:08 +0000	18,8590492503	-276,2209507497
Mon, 16 Oct 2017 16:20:07 +0000	295,0800000000	+276,2030554881
Sun, 15 Oct 2017 18:06:12 +0000	18,8769445119	+0,1354926949
Sat, 07 Oct 2017 00:14:51 +0000	18,7414518170	-0,0115040967
Tue, 03 Oct 2017 16:54:30 +0000	18,7529559137	-0,0556031342
Mon, 02 Oct 2017 04:24:24 +0000	18,8085590480	-0,0262037759
Sun, 01 Oct 2017 15:01:37 +0000	18,8347628239	-275,8652371761
Sun, 01 Oct 2017 15:01:36 +0000	294,7000000000	+275,8652371761
Sat, 30 Sep 2017 22:19:05 +0000	18,8347628239	-0,2166604885
Wed, 20 Sep 2017 18:30:51 +0000	19,0514233124	-0,0600769496
Tue, 19 Sep 2017 10:24:58 +0000	19,1115002620	0
Tue, 19 Sep 2017 06:52:53 +0000	19,1115002620	+0,0389861056
Mon, 18 Sep 2017 09:03:19 +0000	19,0725141564	-0,0325949408
Sun, 17 Sep 2017 16:17:55 +0000	19,1051090972	0
Sun, 17 Sep 2017 04:52:47 +0000	19,1051090972	+0,0108649803
Fri, 15 Sep 2017 16:51:57 +0000	19,0942441169	+0,0786113277
Fri, 15 Sep 2017 11:22:26 +0000	19,0156327892	+0,0300384748
Thu, 14 Sep 2017 19:04:00 +0000	18,9855943144	-0,1843211944
Wed, 13 Sep 2017 02:42:39 +0000	19,1699155088	+0,0278846523
Mon, 11 Sep 2017 17:46:12 +0000	19,1420308565	+0,0765597638
Tue, 05 Sep 2017 20:47:23 +0000	19,0654710928	+0,0917515626
Sun, 03 Sep 2017 16:15:53 +0000	18,9737195301	-0,0198573492
Thu, 31 Aug 2017 15:20:04 +0000	18,9935768793	-0,0950941419
Sat, 26 Aug 2017 17:24:39 +0000	19,0886710212	-279,5841289788
Sat, 26 Aug 2017 17:24:38 +0000	298,6728000000	+279,7954400624
Thu, 24 Aug 2017 19:38:47 +0000	18,8773599376	+0,1157376043
Sun, 20 Aug 2017 22:36:40 +0000	18,7616223333	-0,0023902957
Sun, 20 Aug 2017 17:01:32 +0000	18,7640126289	-274,8289873711
Sun, 20 Aug 2017 17:01:31 +0000	293,5930000000	+274,8289873711
Sun, 20 Aug 2017 09:46:03 +0000	18,7640126289	0
Sat, 19 Aug 2017 20:27:20 +0000	18,7640126289	-274,8289873711
Sat, 19 Aug 2017 20:27:19 +0000	293,5930000000	+274,7206763003
Mon, 14 Aug 2017 11:46:32 +0000	18,8723236997	-0,0076693978
Tue, 08 Aug 2017 11:19:17 +0000	18,8799930975	+0,0584088556
Sat, 05 Aug 2017 23:45:32 +0000	18,8215842419	-275,6722157581
Sat, 05 Aug 2017 23:45:31 +0000	294,4938000000	+275,5249633198
Wed, 02 Aug 2017 20:22:39 +0000	18,9688366802	+0,0569324965
Wed, 02 Aug 2017 06:50:36 +0000	18,9119041837	+0,0233469252
Tue, 01 Aug 2017 17:04:15 +0000	18,8885572584	-276,6531427416
Tue, 01 Aug 2017 17:04:14 +0000	295,5417000000	+276,6163488055
Tue, 01 Aug 2017 02:49:57 +0000	18,9253511945	-277,1920488055
Tue, 01 Aug 2017 02:49:56 +0000	296,1174000000	+277,3053449849
Mon, 31 Jul 2017 14:21:04 +0000	18,8120550151	+0,018221211
Sun, 30 Jul 2017 22:18:47 +0000	18,7938338041	-275,2657661959
Sun, 30 Jul 2017 22:18:46 +0000	294,0596000000	+275,3214843711
Fri, 28 Jul 2017 11:24:07 +0000	18,7381156290	+0,0477100456
Tue, 25 Jul 2017 12:36:25 +0000	18,6904055833	-273,7508944167
Tue, 25 Jul 2017 12:36:24 +0000	292,4413000000	+273,8334874401
Thu, 20 Jul 2017 15:09:29 +0000	18,6078125599	+0,2598072425
Sun, 16 Jul 2017 11:42:42 +0000	18,3480053174	-268,7358946826
Sun, 16 Jul 2017 11:42:41 +0000	287,0839000000	+268,8105882262
Thu, 06 Jul 2017 22:45:04 +0000	18,2733117738	+0,0080336942
Mon, 03 Jul 2017 00:06:31 +0000	18,2652780796	+0,0457032199
Fri, 30 Jun 2017 08:34:28 +0000	18,2195748597	-0,0208479798
Thu, 29 Jun 2017 10:15:54 +0000	18,2404228395	-267,1601771605
Thu, 29 Jun 2017 10:15:53 +0000	285,4006000000	+267,1608098859
Thu, 29 Jun 2017 03:32:36 +0000	18,2397901141	-267,1509098859
Thu, 29 Jun 2017 03:32:35 +0000	285,3907000000	+267,4879415733
Sun, 25 Jun 2017 19:55:33 +0000	17,9027584268	0
Sun, 25 Jun 2017 12:31:28 +0000	17,9027584268	0
Sat, 24 Jun 2017 17:12:33 +0000	17,9027584268	+0,0612784886
Tue, 20 Jun 2017 14:32:56 +0000	17,8414799381	-0,0726739356
Mon, 19 Jun 2017 03:34:35 +0000	17,9141538737	-0,0128973707
Wed, 14 Jun 2017 23:55:42 +0000	17,9270512444	-262,5703487556
Wed, 14 Jun 2017 23:55:41 +0000	280,4974000000	+262,5818400701
Mon, 12 Jun 2017 16:36:11 +0000	17,9155599300	+0,0128590237
Sat, 10 Jun 2017 22:02:22 +0000	17,9027009063	-0,1011146192
Mon, 05 Jun 2017 12:34:50 +0000	18,0038155254	-263,6946844746
Mon, 05 Jun 2017 12:34:49 +0000	281,6985000000	+263,877107493
Tue, 30 May 2017 03:39:00 +0000	17,8213925070	-0,0010353687
Mon, 29 May 2017 23:36:46 +0000	17,8224278757	-0,062997712
Mon, 29 May 2017 18:56:04 +0000	17,8854255877	-261,9606744123
Mon, 29 May 2017 18:56:03 +0000	279,8461000000	+261,9531711848
Sat, 27 May 2017 03:12:06 +0000	17,8929288152	-0,0267086779
Fri, 26 May 2017 11:21:34 +0000	17,9196374931	-262,4617625069
Fri, 26 May 2017 11:21:33 +0000	280,3814000000	+262,4447300525
Thu, 25 May 2017 10:46:45 +0000	17,9366699475	-0,0400598213
Tue, 23 May 2017 07:07:37 +0000	17,9767297688	-263,2979702312
Tue, 23 May 2017 07:07:36 +0000	281,2747000000	+263,29637244
Mon, 22 May 2017 22:54:08 +0000	17,9783275600	+0,0611698388
Fri, 19 May 2017 19:44:40 +0000	17,9171577212	+0,0915278719
Fri, 19 May 2017 10:13:21 +0000	17,8256298493	+0,4301062212
Thu, 11 May 2017 00:06:33 +0000	17,3955236281	-0,0016041824
Wed, 10 May 2017 17:22:23 +0000	17,3971278105	-254,8087721895
Wed, 10 May 2017 17:22:22 +0000	272,2059000000	+254,6470054159
Fri, 05 May 2017 07:11:32 +0000	17,5588945841	+0,0510334514
Fri, 28 Apr 2017 10:42:40 +0000	17,5078611328	+0,166163895
Mon, 24 Apr 2017 03:20:58 +0000	17,3416972377	+0,1858486828
Sun, 23 Apr 2017 06:42:48 +0000	17,1558485550	0
Sun, 23 Apr 2017 00:36:39 +0000	17,1558485550	0
Sat, 22 Apr 2017 17:48:37 +0000	17,1558485550	0
Sat, 22 Apr 2017 07:53:08 +0000	17,1558485550	+0,0185535516
Wed, 19 Apr 2017 06:07:47 +0000	17,1372950034	+0,0934963506
Mon, 17 Apr 2017 07:36:48 +0000	17,0437986527	-249,6337013473
Mon, 17 Apr 2017 07:36:47 +0000	266,6775000000	+249,6625318919
Thu, 13 Apr 2017 13:02:05 +0000	17,0149681081	+0,0824843736
Sun, 09 Apr 2017 16:56:37 +0000	16,9324837345	-0,1004818938
Fri, 07 Apr 2017 05:59:34 +0000	17,0329656283	-0,0402068181
Wed, 05 Apr 2017 08:38:57 +0000	17,0731724464	-250,0639275536
Wed, 05 Apr 2017 08:38:56 +0000	267,1371000000	+249,922050085
Fri, 24 Mar 2017 01:54:01 +0000	17,2150499150	-0,0800237751
Wed, 22 Mar 2017 15:06:12 +0000	17,2950736901	+0,0948704511
Mon, 20 Mar 2017 20:35:06 +0000	17,2002032390	-251,924496761
Mon, 20 Mar 2017 20:35:05 +0000	269,1247000000	+251,906083815
Mon, 20 Mar 2017 10:29:29 +0000	17,2186161850	+0,0511548835
Thu, 16 Mar 2017 10:27:11 +0000	17,1674613015	-0,0103281224
Thu, 16 Mar 2017 07:25:34 +0000	17,1777894239	+0,1787544898
Wed, 15 Mar 2017 14:23:58 +0000	16,9990349341	-248,9780650659
Wed, 15 Mar 2017 14:23:57 +0000	265,9771000000	+249,0458625427
Thu, 09 Mar 2017 22:50:02 +0000	16,9312374573	-247,9850625427
Thu, 09 Mar 2017 22:50:01 +0000	264,9163000000	+248,0140400841
Thu, 09 Mar 2017 12:57:07 +0000	16,9022599159	-0,0145718559
Tue, 07 Mar 2017 15:07:09 +0000	16,9168317718	+0,0516981325
Wed, 01 Mar 2017 22:33:48 +0000	16,8651336393	-247,0168663607
Wed, 01 Mar 2017 22:33:47 +0000	263,8820000000	+246,9312503164
Tue, 28 Feb 2017 14:33:22 +0000	16,9507496836	+0,0207840681
Tue, 28 Feb 2017 05:37:34 +0000	16,9299656155	+0,0447701098
Sun, 26 Feb 2017 17:35:22 +0000	16,8851955057	-247,3107044943
Sun, 26 Feb 2017 17:35:21 +0000	264,1959000000	+247,2259704306
Fri, 24 Feb 2017 12:35:31 +0000	16,9699295694	+0,1280661613
Tue, 21 Feb 2017 15:31:01 +0000	16,8418634080	-0,1550177035
Mon, 20 Feb 2017 12:32:06 +0000	16,9968811116	-248,9465188885
Mon, 20 Feb 2017 12:32:05 +0000	265,9434000000	+248,8979971649
Thu, 16 Feb 2017 09:30:20 +0000	17,0454028351	+0,1394232613
Tue, 14 Feb 2017 16:58:49 +0000	16,9059795738	-0,0455626142
Tue, 14 Feb 2017 00:27:01 +0000	16,9515421881	-248,2824578119
Tue, 14 Feb 2017 00:27:00 +0000	265,2340000000	+248,1249795099
Tue, 07 Feb 2017 17:32:52 +0000	17,1090204901	-0,1342975471
Sun, 05 Feb 2017 04:03:54 +0000	17,2433180371	0
Sat, 04 Feb 2017 10:26:18 +0000	17,2433180371	0
Sat, 04 Feb 2017 05:17:47 +0000	17,2433180371	-252,5559819629
Sat, 04 Feb 2017 05:17:46 +0000	269,7993000000	+252,5559819629
Sat, 04 Feb 2017 01:59:56 +0000	17,2433180371	-252,5559819629
Sat, 04 Feb 2017 01:59:55 +0000	269,7993000000	+252,6950728836
Sun, 29 Jan 2017 18:51:39 +0000	17,1042271164	-250,5187728836
Sun, 29 Jan 2017 18:51:38 +0000	267,6230000000	+250,5187728836
Sun, 29 Jan 2017 02:53:08 +0000	17,1042271164	0
Fri, 27 Jan 2017 23:00:53 +0000	17,1042271164	-250,5187728836
Fri, 27 Jan 2017 23:00:52 +0000	267,6230000000	+250,5183318932
Fri, 27 Jan 2017 16:50:07 +0000	17,1046681068	+0,146351284
Mon, 16 Jan 2017 03:20:26 +0000	16,9583168228	-0,064550765
Thu, 12 Jan 2017 16:29:16 +0000	17,0228675878	+0,4876458783
Tue, 03 Jan 2017 15:14:52 +0000	16,5352217095	-242,1847782905
Tue, 03 Jan 2017 15:14:51 +0000	258,7200000000	+241,9227405315
Sun, 01 Jan 2017 01:50:26 +0000	16,7972594685	-246,0227405315
Sun, 01 Jan 2017 01:50:25 +0000	262,8200000000	+245,9837544259
Fri, 30 Dec 2016 10:49:05 +0000	16,8362455741	+0,1342144619
Tue, 27 Dec 2016 23:14:31 +0000	16,7020311122	+0,0178952616
Sun, 25 Dec 2016 05:02:57 +0000	16,6841358506	0
Sat, 24 Dec 2016 22:20:11 +0000	16,6841358506	0
Fri, 23 Dec 2016 23:08:11 +0000	16,6841358506	-0,0038346989
Fri, 23 Dec 2016 16:43:37 +0000	16,6879705495	+0,064550765
Wed, 21 Dec 2016 12:28:47 +0000	16,6234197845	+0,0159779121
Tue, 20 Dec 2016 05:47:31 +0000	16,6074418724	-0,0549640177
Sun, 18 Dec 2016 21:10:44 +0000	16,6624058901	-0,0274820089
Sat, 17 Dec 2016 09:31:49 +0000	16,6898878990	-0,306775913
Wed, 14 Dec 2016 05:51:35 +0000	16,9966638119	+0,0140605627
Tue, 13 Dec 2016 11:31:46 +0000	16,9826032493	-0,0134214462
Tue, 13 Dec 2016 00:45:57 +0000	16,9960246955	+0,1393273938
Fri, 09 Dec 2016 21:34:26 +0000	16,8566973017	-0,0997021717
Fri, 09 Dec 2016 08:31:41 +0000	16,9563994734	-0,2211343039
Wed, 07 Dec 2016 18:45:32 +0000	17,1775337773	+0,0472946199
Wed, 07 Dec 2016 01:08:28 +0000	17,1302391574	+0,086919842
Sun, 04 Dec 2016 08:57:53 +0000	17,0433193154	-0,0153387956
Fri, 02 Dec 2016 13:15:33 +0000	17,0586581110	+0,1041759871
Thu, 01 Dec 2016 08:19:51 +0000	16,9544821239	-0,0504902023
Tue, 29 Nov 2016 18:16:14 +0000	17,0049723263	-249,0650276737
Tue, 29 Nov 2016 18:16:13 +0000	266,0700000000	+249,1672863114
Mon, 28 Nov 2016 15:56:35 +0000	16,9027136886	-247,5672863114
Mon, 28 Nov 2016 15:56:34 +0000	264,4700000000	+247,5366087201
Sun, 27 Nov 2016 13:45:59 +0000	16,9333912799	0
Sun, 27 Nov 2016 06:16:02 +0000	16,9333912799	+0,0440990375
Fri, 25 Nov 2016 11:29:26 +0000	16,8892922424	-0,089476308
Tue, 22 Nov 2016 03:56:32 +0000	16,9787685504	+0,0127823297
Thu, 17 Nov 2016 20:33:18 +0000	16,9659862206	-0,3483184845
Sun, 13 Nov 2016 08:11:13 +0000	17,3143047052	0
Sat, 12 Nov 2016 05:28:20 +0000	17,3143047052	-0,1700049851
Thu, 10 Nov 2016 02:38:43 +0000	17,4843096903	-256,0856903097
Thu, 10 Nov 2016 02:38:42 +0000	273,5700000000	+256,0313654085
Sun, 30 Oct 2016 10:21:35 +0000	17,5386345915	+0,088198075
Fri, 28 Oct 2016 13:21:08 +0000	17,4504365166	+0,0396252221
Fri, 28 Oct 2016 09:01:10 +0000	17,4108112945	+0,0249255429
Tue, 25 Oct 2016 17:43:30 +0000	17,3858857515	+0,0300384748
Mon, 24 Oct 2016 11:38:27 +0000	17,3558472767	-0,2895197679
Wed, 12 Oct 2016 04:51:57 +0000	17,6453670446	-258,4446329554
Wed, 12 Oct 2016 04:51:56 +0000	276,0900000000	+258,1084576841
Mon, 26 Sep 2016 18:33:09 +0000	17,9815423159	+0,1789526159
Wed, 21 Sep 2016 06:26:48 +0000	17,8025897000	-0,0140605627
Mon, 19 Sep 2016 00:27:33 +0000	17,8166502627	-0,086919842
Wed, 14 Sep 2016 02:23:53 +0000	17,9035701047	-262,2264298953
Wed, 14 Sep 2016 02:23:52 +0000	280,1300000000	+262,1976696535
Sat, 10 Sep 2016 02:54:06 +0000	17,9323303465	-0,0990630552
Fri, 26 Aug 2016 12:00:06 +0000	18,0313934018	-264,0986065982
Fri, 26 Aug 2016 12:00:05 +0000	282,1300000000	+264,0378905321
Fri, 19 Aug 2016 19:30:17 +0000	18,0921094679	+0,2722636228
Mon, 15 Aug 2016 11:00:35 +0000	17,8198458451	+0,0709419299
Tue, 09 Aug 2016 21:05:15 +0000	17,7489039152	-0,0722201628
Fri, 29 Jul 2016 17:33:33 +0000	17,8211240781	+0,2345557501
Thu, 21 Jul 2016 14:28:58 +0000	17,5865683279	-0,0044738154
Tue, 19 Jul 2016 16:25:41 +0000	17,5910421433	-0,0811677936
Mon, 18 Jul 2016 14:52:40 +0000	17,6722099370	-0,1022586377
Fri, 15 Jul 2016 08:53:05 +0000	17,7744685746	+0,0818069101
Fri, 08 Jul 2016 11:25:50 +0000	17,6926616645	+0,0089476308
Wed, 06 Jul 2016 13:07:59 +0000	17,6837140337	-0,086919842
Tue, 05 Jul 2016 02:16:07 +0000	17,7706338757	-0,0076693978
Sat, 02 Jul 2016 02:52:24 +0000	17,7783032736	+0,2200414147
Mon, 27 Jun 2016 04:17:40 +0000	17,5582618588	-0,4540730894
Wed, 22 Jun 2016 13:16:17 +0000	18,0123349482	+0,1118389938
Tue, 14 Jun 2016 16:10:24 +0000	17,9004959544	-0,2565094014
Mon, 06 Jun 2016 20:55:18 +0000	18,1570053558	-0,0125714213
Sun, 05 Jun 2016 04:41:17 +0000	18,1695767771	0
Sat, 04 Jun 2016 12:35:46 +0000	18,1695767771	-266,1225232229
Sat, 04 Jun 2016 12:35:45 +0000	284,2921000000	+266,1440997955
Fri, 03 Jun 2016 19:46:04 +0000	18,1480002045	+0,2921912748
Tue, 31 May 2016 12:23:40 +0000	17,8558089297	+0,196713663
Mon, 30 May 2016 05:54:56 +0000	17,6590952667	-258,6457047333
Mon, 30 May 2016 05:54:55 +0000	276,3048000000	+258,629797124
Sun, 29 May 2016 02:46:58 +0000	17,6750028760	+0,0105518132
Fri, 27 May 2016 20:36:29 +0000	17,6644510629	-258,7241489372
Fri, 27 May 2016 20:36:28 +0000	276,3886000000	+258,5219388723
Sun, 22 May 2016 20:06:33 +0000	17,8666611277	0
Sun, 22 May 2016 11:31:45 +0000	17,8666611277	-0,1919202894
Mon, 16 May 2016 02:53:59 +0000	18,0585814170	-0,1234517403
Mon, 09 May 2016 16:31:43 +0000	18,1820331574	-0,1759423773
Wed, 04 May 2016 17:13:08 +0000	18,3579755346	+0,0183490343
Wed, 04 May 2016 01:36:15 +0000	18,3396265003	+0,017754656
Mon, 02 May 2016 03:01:48 +0000	18,3218718444	+0,3107576087
Mon, 25 Apr 2016 21:13:23 +0000	18,0111142357	-263,8015857643
Mon, 25 Apr 2016 21:13:22 +0000	281,8127000000	+263,89264069
Sun, 24 Apr 2016 16:19:47 +0000	17,9200593100	0
Sat, 23 Apr 2016 12:50:05 +0000	17,9200593100	0
Fri, 22 Apr 2016 21:30:08 +0000	17,9200593100	-262,46794069
Fri, 22 Apr 2016 21:30:07 +0000	280,3880000000	+262,3092736313
Tue, 19 Apr 2016 09:16:24 +0000	18,0787263687	+0,0848938428
Fri, 15 Apr 2016 22:56:49 +0000	17,9938325259	-263,5484674741
Fri, 15 Apr 2016 22:56:48 +0000	281,5423000000	+263,5232543287
Wed, 13 Apr 2016 17:09:30 +0000	18,0190456713	-0,2119693735
Tue, 12 Apr 2016 09:02:48 +0000	18,2310150448	-267,0223849552
Tue, 12 Apr 2016 09:02:47 +0000	285,2534000000	+267,0244493015
Sun, 10 Apr 2016 10:27:55 +0000	18,2289506986	+0,0082893408
Thu, 07 Apr 2016 05:07:09 +0000	18,2206613577	+2,5804136362
Mon, 04 Apr 2016 06:29:54 +0000	15,6402477216	-229,0764522785
Mon, 04 Apr 2016 06:29:53 +0000	244,7167000000	+229,0590555277
Sun, 03 Apr 2016 16:48:10 +0000	15,6576444723	0
Sat, 02 Apr 2016 17:42:35 +0000	15,6576444723	-229,3312555277
Sat, 02 Apr 2016 17:42:34 +0000	244,9889000000	+229,3312555277
Sat, 02 Apr 2016 11:48:59 +0000	15,6576444723	-229,3312555277
Sat, 02 Apr 2016 11:48:58 +0000	244,9889000000	+229,4116563816
Wed, 30 Mar 2016 22:11:23 +0000	15,5772436184	+0,2379047205
Sat, 26 Mar 2016 09:41:06 +0000	15,3393388979	-224,6691611021
Sat, 26 Mar 2016 09:41:05 +0000	240,0085000000	+224,6622905999
Fri, 25 Mar 2016 12:05:56 +0000	15,3462094001	+0,0272135799
Thu, 24 Mar 2016 12:11:26 +0000	15,3189958202	-0,0252898393
Thu, 24 Mar 2016 02:37:38 +0000	15,3442856595	-0,0214551404
Wed, 23 Mar 2016 23:20:55 +0000	15,3657407999	-0,1212276149
Sat, 19 Mar 2016 02:18:03 +0000	15,4869684149	-226,8314315851
Sat, 19 Mar 2016 02:18:02 +0000	242,3184000000	+227,1265627958
Wed, 16 Mar 2016 15:33:38 +0000	15,1918372042	-0,0793463117
Tue, 15 Mar 2016 18:10:01 +0000	15,2711835159	-223,6709164841
Tue, 15 Mar 2016 18:10:00 +0000	238,9421000000	+223,7008207444
Tue, 15 Mar 2016 00:16:21 +0000	15,2412792556	-0,078892539
Sun, 13 Mar 2016 19:21:13 +0000	15,3201717945	-0,0204197717
Fri, 11 Mar 2016 15:58:07 +0000	15,3405915662	+0,2292638656
Sun, 06 Mar 2016 17:49:17 +0000	15,1113277006	-221,3295722994
Sun, 06 Mar 2016 17:49:16 +0000	236,4409000000	+221,5203102233
Wed, 02 Mar 2016 05:34:09 +0000	14,9205897767	-0,0179847379
Tue, 01 Mar 2016 19:21:21 +0000	14,9385745146	-0,065790651
Mon, 29 Feb 2016 03:04:45 +0000	15,0043651656	-0,0190520624
Sat, 27 Feb 2016 22:16:07 +0000	15,0234172280	0
Sat, 27 Feb 2016 10:38:29 +0000	15,0234172280	0
Sat, 27 Feb 2016 01:49:26 +0000	15,0234172280	-0,1636138203
Fri, 26 Feb 2016 03:19:20 +0000	15,1870310483	-222,4383689517
Fri, 26 Feb 2016 03:19:19 +0000	237,6254000000	+222,4781986911
Thu, 25 Feb 2016 11:16:52 +0000	15,1472013089	-221,8549986911
Thu, 25 Feb 2016 11:16:51 +0000	237,0022000000	+221,8478405865
Tue, 23 Feb 2016 18:26:15 +0000	15,1543594135	-221,9598405865
Tue, 23 Feb 2016 18:26:14 +0000	237,1142000000	+221,8571281761
Mon, 22 Feb 2016 05:30:29 +0000	15,2570718239	-0,0376183963
Sat, 20 Feb 2016 03:07:32 +0000	15,2946902202	-224,0152097798
Sat, 20 Feb 2016 03:07:31 +0000	239,3099000000	+224,0452738192
Fri, 19 Feb 2016 12:07:33 +0000	15,2646261808	-223,5748738192
Fri, 19 Feb 2016 12:07:32 +0000	238,8395000000	+223,5741899646
Thu, 18 Feb 2016 11:25:27 +0000	15,2653100354	-0,0429869748
Tue, 16 Feb 2016 22:35:39 +0000	15,3082970102	-0,1594276073
Fri, 12 Feb 2016 19:53:06 +0000	15,4677246175	-0,1292613092
Thu, 11 Feb 2016 17:09:40 +0000	15,5969859267	+0,1531067452
Wed, 10 Feb 2016 16:43:57 +0000	15,4438791814	-226,2003208186
Wed, 10 Feb 2016 16:43:56 +0000	241,6442000000	+226,1728771567
Wed, 10 Feb 2016 12:42:02 +0000	15,4713228433	-0,0335280508
Tue, 09 Feb 2016 23:52:56 +0000	15,5048508941	+0,2992790766
Thu, 04 Feb 2016 06:59:21 +0000	15,2055718175	+0,2348561349
Tue, 02 Feb 2016 00:18:39 +0000	14,9707156826	-219,2700843174
Tue, 02 Feb 2016 00:18:38 +0000	234,2408000000	+219,3568763361
Sun, 31 Jan 2016 15:51:46 +0000	14,8839236639	-0,0697659555
Wed, 27 Jan 2016 18:16:26 +0000	14,9536896195	+0,0481382537
Mon, 25 Jan 2016 22:35:08 +0000	14,9055513658	-218,3156486342
Mon, 25 Jan 2016 22:35:07 +0000	233,2212000000	+218,328315923
Mon, 25 Jan 2016 17:07:04 +0000	14,8928840771	+0,051212404
Sun, 24 Jan 2016 10:48:30 +0000	14,8416716731	0
Fri, 22 Jan 2016 23:46:36 +0000	14,8416716731	+0,004806156
Fri, 22 Jan 2016 18:55:03 +0000	14,8368655171	-0,0484961589
Fri, 22 Jan 2016 10:09:31 +0000	14,8853616760	-0,0469047589
Tue, 19 Jan 2016 12:12:48 +0000	14,9322664349	-0,0371071031
Mon, 18 Jan 2016 16:34:00 +0000	14,9693735380	-0,0178249588
Sun, 17 Jan 2016 19:21:37 +0000	14,9871984968	0
Sun, 17 Jan 2016 05:04:57 +0000	14,9871984968	+0,0947618013
Tue, 12 Jan 2016 15:36:07 +0000	14,8924366955	-0,133907686
Mon, 11 Jan 2016 01:30:48 +0000	15,0263443815	+0,0121240397
Sat, 09 Jan 2016 14:22:44 +0000	15,0142203418	+0,1598941623
Thu, 07 Jan 2016 06:51:53 +0000	14,8543261795	+0,0817877366
Wed, 06 Jan 2016 15:24:17 +0000	14,7725384429	-0,0110694975
Tue, 05 Jan 2016 23:44:20 +0000	14,7836079404	-0,1009804047
Tue, 05 Jan 2016 02:12:28 +0000	14,8845883451	-0,0475055284
Thu, 31 Dec 2015 22:40:18 +0000	14,9320938734	-0,1313320466
Tue, 29 Dec 2015 12:13:31 +0000	15,0634259200	-220,62797408
Tue, 29 Dec 2015 12:13:30 +0000	235,6914000000	+220,5994375289
Sun, 27 Dec 2015 07:22:42 +0000	15,0919624711	+0,058344944
Thu, 24 Dec 2015 13:27:04 +0000	15,0336175271	+0,0189498038
Mon, 21 Dec 2015 16:50:14 +0000	15,0146677233	+0,0784962867
Sun, 20 Dec 2015 19:34:22 +0000	14,9361714366	0
Sun, 20 Dec 2015 13:04:12 +0000	14,9361714366	+0,0365894188
Fri, 18 Dec 2015 15:16:16 +0000	14,8995820178	-0,01876446
Fri, 18 Dec 2015 05:09:14 +0000	14,9183464778	-218,5030535222
Fri, 18 Dec 2015 05:09:13 +0000	233,4214000000	+218,3236407424
Tue, 15 Dec 2015 12:35:42 +0000	15,0977592576	-0,0199532167
Tue, 15 Dec 2015 00:29:49 +0000	15,1177124743	+0,0023775133
Sun, 13 Dec 2015 02:39:09 +0000	15,1153349610	0
Sat, 12 Dec 2015 08:03:25 +0000	15,1153349610	+0,0484769854
Wed, 09 Dec 2015 15:16:23 +0000	15,0668579755	+0,0686730664
Wed, 09 Dec 2015 09:07:35 +0000	14,9981849092	+0,0344675521
Sat, 05 Dec 2015 21:57:54 +0000	14,9637173571	0
Sat, 05 Dec 2015 08:03:14 +0000	14,9637173571	-0,0653688341
Thu, 03 Dec 2015 21:57:00 +0000	15,0290861912	+0,4758797438
Wed, 02 Dec 2015 12:22:11 +0000	14,5532064474	-0,0104175987
Sun, 29 Nov 2015 19:46:57 +0000	14,5636240461	-0,0060652154
Thu, 26 Nov 2015 20:19:48 +0000	14,5696892616	+0,0054964018
Thu, 26 Nov 2015 07:53:59 +0000	14,5641928598	-0,0226630706
Thu, 26 Nov 2015 04:22:01 +0000	14,5868559304	-213,6478440696
Thu, 26 Nov 2015 04:22:00 +0000	228,2347000000	+213,5805514949
Wed, 25 Nov 2015 03:27:52 +0000	14,6541485051	-214,6334514949
Wed, 25 Nov 2015 03:27:51 +0000	229,2876000000	+214,6822033004
Tue, 24 Nov 2015 15:39:36 +0000	14,6053966996	-0,004806156
Tue, 24 Nov 2015 00:08:40 +0000	14,6102028556	+0,0144248591
Mon, 23 Nov 2015 20:35:09 +0000	14,5957779965	-0,028843327
Sat, 21 Nov 2015 14:46:41 +0000	14,6246213235	-0,0961359017
Fri, 20 Nov 2015 04:59:58 +0000	14,7207572252	-0,0097529176
Mon, 16 Nov 2015 11:04:14 +0000	14,7305101428	-0,03659581
Fri, 13 Nov 2015 20:07:38 +0000	14,7671059527	-0,0342758171
Fri, 13 Nov 2015 06:19:06 +0000	14,8013817698	-0,0394143137
Fri, 13 Nov 2015 00:43:57 +0000	14,8407960835	+0,1331599197
Tue, 10 Nov 2015 17:47:03 +0000	14,7076361638	-0,0632469674
Sat, 07 Nov 2015 14:59:04 +0000	14,7708831312	-0,0055091841
Fri, 06 Nov 2015 19:53:53 +0000	14,7763923153	-216,4239076847
Fri, 06 Nov 2015 19:53:52 +0000	231,2003000000	+216,1133929403
Tue, 03 Nov 2015 09:17:50 +0000	15,0869070597	-0,0685324607
Mon, 02 Nov 2015 13:22:32 +0000	15,1554395204	+0,0191734946
Sat, 31 Oct 2015 18:02:54 +0000	15,1362660258	-0,0504198995
Tue, 27 Oct 2015 07:25:51 +0000	15,1866859254	+0,007209234
Tue, 27 Oct 2015 00:45:42 +0000	15,1794766914	+0,0283575985
Sun, 25 Oct 2015 16:20:13 +0000	15,1511190930	-221,912380907
Sun, 25 Oct 2015 16:20:12 +0000	237,0635000000	+221,775526894
Fri, 23 Oct 2015 09:26:29 +0000	15,2879731060	-0,3250993826
Wed, 21 Oct 2015 15:35:25 +0000	15,6130724886	+0,0291309294
Wed, 21 Oct 2015 06:58:43 +0000	15,5839415592	-0,023417228
Sat, 17 Oct 2015 03:49:24 +0000	15,6073587872	-228,5947412128
Sat, 17 Oct 2015 03:49:23 +0000	244,2021000000	+228,5807317794
Mon, 12 Oct 2015 11:40:49 +0000	15,6213682206	+0,2369843928
Tue, 06 Oct 2015 10:45:30 +0000	15,3843838278	-0,0282361663
Sat, 03 Oct 2015 22:56:37 +0000	15,4126199941	0
Sat, 03 Oct 2015 13:01:18 +0000	15,4126199941	+0,0085194228
Fri, 25 Sep 2015 20:10:24 +0000	15,4041005714	-225,6176994286
Fri, 25 Sep 2015 20:10:23 +0000	241,0218000000	+225,6252154385
Thu, 24 Sep 2015 19:44:02 +0000	15,3965845615	+0,0138496542
Thu, 24 Sep 2015 08:59:38 +0000	15,3827349073	-0,1098769062
Wed, 16 Sep 2015 01:02:35 +0000	15,4926118134	-0,0440862552
Tue, 15 Sep 2015 05:16:35 +0000	15,5366980686	-0,0503240321
Sun, 13 Sep 2015 12:15:59 +0000	15,5870221006	0
Sat, 12 Sep 2015 12:22:26 +0000	15,5870221006	+0,2324402746
Sat, 29 Aug 2015 23:19:52 +0000	15,3545818261	-224,8924181739
Sat, 29 Aug 2015 23:19:51 +0000	240,2470000000	+224,8924181739
Sat, 29 Aug 2015 10:55:23 +0000	15,3545818261	-0,0054964018
Fri, 28 Aug 2015 20:42:46 +0000	15,3600782279	-0,1006672376
Thu, 27 Aug 2015 19:39:19 +0000	15,4607454655	-0,1809594417
Sat, 22 Aug 2015 03:12:56 +0000	15,6417049071	+0,1277402119
Fri, 21 Aug 2015 13:25:23 +0000	15,5139646952	+0,230983089
Sun, 16 Aug 2015 20:53:21 +0000	15,2829816062	+0,0089348485
Fri, 14 Aug 2015 21:46:39 +0000	15,2740467578	+0,0781703373
Tue, 11 Aug 2015 21:32:47 +0000	15,1958764204	-222,5679235796
Tue, 11 Aug 2015 21:32:46 +0000	237,7638000000	+222,6043532192
Mon, 10 Aug 2015 20:38:35 +0000	15,1594467808	-222,0343532192
Mon, 10 Aug 2015 20:38:34 +0000	237,1938000000	+222,1873704882
Fri, 07 Aug 2015 00:09:12 +0000	15,0064295118	-219,7931704882
Fri, 07 Aug 2015 00:09:11 +0000	234,7996000000	+219,6598571805
Sun, 02 Aug 2015 04:56:27 +0000	15,1397428195	+0,0498446947
Sat, 25 Jul 2015 23:22:12 +0000	15,0898981248	-221,0157018752
Sat, 25 Jul 2015 23:22:11 +0000	236,1056000000	+221,0157018752
Sat, 25 Jul 2015 01:07:48 +0000	15,0898981248	-0,0066020733
Fri, 24 Jul 2015 20:19:21 +0000	15,0965001981	+0,1471373973
Wed, 22 Jul 2015 15:46:57 +0000	14,9493628009	+0,0823373768
Tue, 21 Jul 2015 06:26:45 +0000	14,8670254241	-0,0075543569
Mon, 20 Jul 2015 02:45:03 +0000	14,8745797809	-217,8620202191
Mon, 20 Jul 2015 02:45:01 +0000	232,7366000000	+217,6057920289
Tue, 14 Jul 2015 19:55:26 +0000	15,1308079711	-221,6148920289
Tue, 14 Jul 2015 19:55:25 +0000	236,7457000000	+221,632148174
Tue, 14 Jul 2015 02:59:49 +0000	15,1135518260	-0,2255122519
Sat, 11 Jul 2015 11:36:28 +0000	15,3390640778	0
Sat, 11 Jul 2015 08:33:55 +0000	15,3390640778	+0,1318433398
Wed, 08 Jul 2015 23:33:35 +0000	15,2072207381	+0,0955990439
Tue, 07 Jul 2015 19:17:43 +0000	15,1116216942	-221,3338783058
Tue, 07 Jul 2015 19:17:42 +0000	236,4455000000	+221,281080893
Mon, 06 Jul 2015 13:49:09 +0000	15,1644191070	+0,0561080362
Sun, 05 Jul 2015 21:13:20 +0000	15,1083110708	-221,2853889292
Sun, 05 Jul 2015 21:13:19 +0000	236,3937000000	+221,1183941828
Sat, 04 Jul 2015 12:27:43 +0000	15,2753058172	+0,0848427134
Thu, 02 Jul 2015 02:31:23 +0000	15,1904631038	-222,4886368962
Thu, 02 Jul 2015 02:31:22 +0000	237,6791000000	+222,3277904503
Sun, 28 Jun 2015 02:25:21 +0000	15,3513095497	0
Sat, 27 Jun 2015 03:31:17 +0000	15,3513095497	-0,0515447445
Wed, 24 Jun 2015 23:03:45 +0000	15,4028542942	+0,0430189306
Wed, 24 Jun 2015 00:38:45 +0000	15,3598353636	-0,2168777881
Mon, 22 Jun 2015 19:25:13 +0000	15,5767131517	-228,1458868483
Mon, 22 Jun 2015 19:25:12 +0000	243,7226000000	+228,1153754273
Sun, 21 Jun 2015 12:23:26 +0000	15,6072245728	+0,147904337
Tue, 16 Jun 2015 20:36:21 +0000	15,4593202357	-0,0148530671
Sun, 14 Jun 2015 09:03:53 +0000	15,4741733028	0
Sat, 13 Jun 2015 21:20:42 +0000	15,4741733028	0
Sat, 13 Jun 2015 02:28:47 +0000	15,4741733028	-0,0704178544
Tue, 09 Jun 2015 04:02:49 +0000	15,5445911572	+0,4576201859
Mon, 25 May 2015 19:11:41 +0000	15,0869709713	-0,0477547838
Sat, 23 May 2015 20:31:05 +0000	15,1347257551	-0,0781895108
Wed, 20 May 2015 07:27:54 +0000	15,2129152659	-222,8174847341
Wed, 20 May 2015 07:27:53 +0000	238,0304000000	+222,3550072629
Thu, 14 May 2015 21:39:14 +0000	15,6753927371	+0,2491723442
Sat, 09 May 2015 23:28:48 +0000	15,4262203929	-225,9416796071
Sat, 09 May 2015 23:28:47 +0000	241,3679000000	+225,9784351961
Fri, 08 May 2015 04:01:06 +0000	15,3894648039	+0,0884409392
Tue, 05 May 2015 02:04:57 +0000	15,3010238646	-0,0201960809
Mon, 04 May 2015 21:09:08 +0000	15,3212199455	-224,4037800545
Mon, 04 May 2015 21:09:07 +0000	239,7250000000	+224,3481960937
Sun, 03 May 2015 22:58:07 +0000	15,3768039063	-225,2178960937
Sun, 03 May 2015 22:58:06 +0000	240,5947000000	+225,2005057342
Sat, 02 May 2015 21:18:48 +0000	15,3941942658	+0,3377730625
Wed, 29 Apr 2015 04:05:59 +0000	15,0564212033	+0,0889905794
Mon, 27 Apr 2015 21:34:43 +0000	14,9674306239	+0,0223499035
Sat, 25 Apr 2015 12:47:31 +0000	14,9450807204	-0,0292267969
Sun, 05 Apr 2015 15:16:40 +0000	14,9743075173	+0,0061866476
Sat, 28 Mar 2015 03:32:18 +0000	14,9681208697	-219,2320791303
Sat, 28 Mar 2015 03:32:17 +0000	234,2002000000	+219,5776430228
Wed, 18 Mar 2015 16:18:49 +0000	14,6225569772	+0,192604144
Sun, 15 Mar 2015 16:01:12 +0000	14,4299528332	0
Sat, 14 Mar 2015 19:51:31 +0000	14,4299528332	0
Sat, 14 Mar 2015 09:48:22 +0000	14,4299528332	+0,0003451229
Fri, 13 Mar 2015 20:32:25 +0000	14,4296077103	-0,160501323
Thu, 12 Mar 2015 19:45:51 +0000	14,5901090333	-213,6954909667
Thu, 12 Mar 2015 19:45:50 +0000	228,2856000000	+212,8698802909
Mon, 02 Mar 2015 10:46:30 +0000	15,4157197091	-0,1329554025
Mon, 23 Feb 2015 11:55:41 +0000	15,5486751115	-0,0984111564
Sun, 22 Feb 2015 13:42:49 +0000	15,6470862679	-0,0268812394
Thu, 19 Feb 2015 01:13:52 +0000	15,6739675073	+0,0061099536
Mon, 16 Feb 2015 14:31:38 +0000	15,6678575537	+0,1098896885
Wed, 11 Feb 2015 00:09:39 +0000	15,5579678652	-227,8713321348
Wed, 11 Feb 2015 00:09:38 +0000	243,4293000000	+227,9189718776
Sun, 01 Feb 2015 12:31:58 +0000	15,5103281224	+0,0652282285
Fri, 23 Jan 2015 18:43:18 +0000	15,4450998939	-0,4425945573
Mon, 19 Jan 2015 06:55:55 +0000	15,8876944512	-0,0766045019
Fri, 16 Jan 2015 00:56:31 +0000	15,9642989531	-0,2423529713
Wed, 14 Jan 2015 22:27:50 +0000	16,2066519244	-237,3723480756
Wed, 14 Jan 2015 22:27:49 +0000	253,5790000000	+237,1753659837
Mon, 05 Jan 2015 21:15:36 +0000	16,4036340163	-0,1442933289
Fri, 02 Jan 2015 12:30:27 +0000	16,5479273452	-242,3708726548
Fri, 02 Jan 2015 12:30:26 +0000	258,9188000000	+242,365376253
Fri, 02 Jan 2015 01:35:07 +0000	16,5534237470	-0,2054567766
Sun, 28 Dec 2014 05:04:10 +0000	16,7588805236	-0,0251364514
Thu, 25 Dec 2014 21:37:05 +0000	16,7840169749	-0,0284279013
Thu, 25 Dec 2014 09:39:41 +0000	16,8124448762	+0,0565042885
Wed, 24 Dec 2014 08:01:18 +0000	16,7559405877	-0,3350504263
Tue, 16 Dec 2014 04:54:08 +0000	17,0909910140	-0,0014444033
Mon, 15 Dec 2014 18:07:27 +0000	17,0924354173	+0,158136592
Mon, 08 Dec 2014 19:51:13 +0000	16,9342988253	+0,0501386883
Sun, 07 Dec 2014 14:00:16 +0000	16,8841601370	-247,295539863
Sun, 07 Dec 2014 14:00:15 +0000	264,1797000000	+247,295539863
Sun, 07 Dec 2014 01:17:45 +0000	16,8841601370	-0,2192041722
Fri, 28 Nov 2014 23:26:42 +0000	17,1033643092	-0,0263763374
Tue, 25 Nov 2014 14:50:26 +0000	17,1297406465	+0,0489754963
Tue, 25 Nov 2014 09:57:22 +0000	17,0807651503	+0,0180614319
Tue, 25 Nov 2014 05:23:12 +0000	17,0627037184	-0,0063847737
Fri, 21 Nov 2014 12:02:46 +0000	17,0690884921	-0,1471437884
Wed, 19 Nov 2014 08:13:57 +0000	17,2162322805	-0,0056817456
Tue, 18 Nov 2014 21:45:45 +0000	17,2219140261	+0,1274142625
Mon, 17 Nov 2014 22:40:44 +0000	17,0944997635	-0,0140094334
Fri, 14 Nov 2014 11:09:03 +0000	17,1085091969	-0,0062441681
Wed, 12 Nov 2014 01:49:15 +0000	17,1147533649	+0,0061099536
Sat, 08 Nov 2014 10:49:56 +0000	17,1086434113	+0,0961422929
Thu, 06 Nov 2014 19:32:10 +0000	17,0125011185	-249,1752988816
Thu, 06 Nov 2014 19:32:09 +0000	266,1878000000	+248,979767584
Sun, 02 Nov 2014 12:15:31 +0000	17,2080324160	-0,2745260951
Tue, 28 Oct 2014 14:07:58 +0000	17,4825585111	+0,0369409329
Mon, 27 Oct 2014 03:27:36 +0000	17,4456175783	+0,04888602
Thu, 23 Oct 2014 11:41:16 +0000	17,3967315583	-0,1299068168
Thu, 09 Oct 2014 09:05:48 +0000	17,5266383751	+0,1664195416
Wed, 08 Oct 2014 08:08:46 +0000	17,3602188335	+0,1739738985
Fri, 03 Oct 2014 15:14:21 +0000	17,1862449350	-0,1238927307
Wed, 01 Oct 2014 14:41:03 +0000	17,3101376657	-0,1296575614
Mon, 29 Sep 2014 16:54:49 +0000	17,4397952271	-0,0254624008
Fri, 26 Sep 2014 12:52:07 +0000	17,4652576279	-0,0372157529
Fri, 26 Sep 2014 03:24:19 +0000	17,5024733808	-0,1499367275
Wed, 24 Sep 2014 00:37:15 +0000	17,6524101083	-0,3925453917
Fri, 29 Aug 2014 19:01:35 +0000	18,0449555000	-0,0589201
Fri, 29 Aug 2014 01:23:19 +0000	18,1038756000	-265,1602244
Fri, 29 Aug 2014 01:23:18 +0000	283,2641000000	+264,8602487
Thu, 14 Aug 2014 13:45:12 +0000	18,4038513000	+0,0575524
Wed, 13 Aug 2014 10:00:10 +0000	18,3462989000	-268,7109011
Wed, 13 Aug 2014 10:00:09 +0000	287,0572000000	+268,6701063
Fri, 08 Aug 2014 11:30:28 +0000	18,3870937000	-269,3084063
Fri, 08 Aug 2014 11:30:16 +0000	287,6955000000	+269,3315104
Wed, 06 Aug 2014 02:33:05 +0000	18,3639896000	-0,2313921
Mon, 21 Jul 2014 04:30:10 +0000	18,5953817000	-272,3591183
Mon, 21 Jul 2014 04:30:09 +0000	290,9545000000	+272,3830148
Sat, 19 Jul 2014 05:10:33 +0000	18,5714852000	-272,0091148
Sat, 19 Jul 2014 05:10:32 +0000	290,5806000000	+271,9082047
Mon, 14 Jul 2014 01:44:12 +0000	18,6723953000	-273,4871047
Mon, 14 Jul 2014 01:44:11 +0000	292,1595000000	+273,4876799
Sun, 06 Jul 2014 02:53:50 +0000	18,6718201000	-273,4786799
Sun, 06 Jul 2014 02:53:48 +0000	292,1505000000	+273,4284134
Wed, 25 Jun 2014 20:07:22 +0000	18,7220866000	-274,2149134
Wed, 25 Jun 2014 20:07:21 +0000	292,9370000000	+274,2372569
Tue, 24 Jun 2014 09:34:18 +0000	18,6997431000	+0,1077231
Mon, 16 Jun 2014 03:02:17 +0000	18,5920200000	-272,30988
Mon, 16 Jun 2014 03:02:16 +0000	290,9019000000	+272,3059686
Fri, 13 Jun 2014 12:40:10 +0000	18,5959314000	+0,0119451
Wed, 11 Jun 2014 04:45:18 +0000	18,5839863000	-0,1541485
Mon, 26 May 2014 16:11:22 +0000	18,7381348000	-0,082919
Sun, 18 May 2014 12:22:23 +0000	18,8210538000	-0,0851942
Tue, 13 May 2014 06:23:13 +0000	18,9062480000	-276,912252
Tue, 13 May 2014 06:23:12 +0000	295,8185000000	+276,9159908
Mon, 12 May 2014 20:53:06 +0000	18,9025092000	-0,136413
Fri, 02 May 2014 01:49:40 +0000	19,0389222000	-0,0041159
Thu, 01 May 2014 17:18:28 +0000	19,0430381000	-278,9157619
Thu, 01 May 2014 17:18:27 +0000	297,9588000000	+278,9423236
Sun, 27 Apr 2014 11:05:52 +0000	19,0164764000	-0,0237624
Mon, 14 Apr 2014 06:54:42 +0000	19,0402388000	+0,2079366
Sun, 06 Apr 2014 21:17:13 +0000	18,8323022000	-275,8291978
Sun, 06 Apr 2014 21:17:12 +0000	294,6615000000	+275,8291978
Sat, 05 Apr 2014 08:42:34 +0000	18,8323022000	-0,0017512
Fri, 04 Apr 2014 07:45:30 +0000	18,8340534000	-0,0527974
Wed, 02 Apr 2014 12:03:45 +0000	18,8868508000	-0,015064
Wed, 02 Apr 2014 04:10:27 +0000	18,9019148000	+0,0077653
Thu, 27 Mar 2014 21:29:20 +0000	18,8941495000	-276,7350505
Thu, 27 Mar 2014 21:29:19 +0000	295,6292000000	+276,6291169
Tue, 25 Mar 2014 23:00:28 +0000	19,0000831000	1,9200000001
Tue, 25 Mar 2014 06:48:10 +0000	19,0001023000	-278,2868977
Tue, 25 Mar 2014 06:48:09 +0000	297,2870000000	+278,1797307
Mon, 17 Mar 2014 01:43:47 +0000	19,1072693000	+0,0429997
Fri, 14 Mar 2014 09:49:28 +0000	19,0642696000	-279,2267304
Fri, 14 Mar 2014 09:49:27 +0000	298,2910000000	+279,1824397
Wed, 12 Mar 2014 20:22:44 +0000	19,1085603000	-279,8754397
Wed, 12 Mar 2014 20:22:43 +0000	298,9840000000	+279,9375938
Fri, 07 Mar 2014 00:09:07 +0000	19,0464062000	-278,9650938
Fri, 07 Mar 2014 00:09:06 +0000	298,0115000000	+279,1396045
Wed, 05 Mar 2014 10:51:20 +0000	18,8718955000	-0,1240589
Sun, 02 Mar 2014 21:46:23 +0000	18,9959544000	0
Sat, 01 Mar 2014 21:52:01 +0000	18,9959544000	-278,2261456
Sat, 01 Mar 2014 21:52:00 +0000	297,2221000000	+278,2261456
Fri, 28 Feb 2014 21:13:16 +0000	18,9959544000	+0,2015198
Thu, 27 Feb 2014 15:54:23 +0000	18,7944346000	-0,0955926
Sun, 23 Feb 2014 20:15:20 +0000	18,8900272000	-276,6746728
Sun, 23 Feb 2014 20:15:18 +0000	295,5647000000	+276,8367144
Sat, 08 Feb 2014 18:52:18 +0000	18,7279856000	-274,3013144
Sat, 08 Feb 2014 18:52:16 +0000	293,0293000000	+274,393328
Fri, 31 Jan 2014 03:33:20 +0000	18,6359720000	-0,1276124
Wed, 29 Jan 2014 00:53:16 +0000	18,7635844000	+0,1576572
Sun, 19 Jan 2014 11:06:49 +0000	18,6059272000	-0,183011
Tue, 14 Jan 2014 06:59:30 +0000	18,7889382000	-275,1940618
Tue, 14 Jan 2014 06:59:29 +0000	293,9830000000	+275,2215438
Mon, 13 Jan 2014 17:36:29 +0000	18,7614562000	-0,1457185
Mon, 30 Dec 2013 10:40:09 +0000	18,9071747000	-276,9258253
Mon, 30 Dec 2013 10:40:08 +0000	295,8330000000	+277,0361879
Sat, 21 Dec 2013 18:23:05 +0000	18,7968121000	-0,1224611
Wed, 18 Dec 2013 17:55:26 +0000	18,9192732000	-0,0067682
Tue, 17 Dec 2013 04:46:54 +0000	18,9260414000	-277,2021586
Tue, 17 Dec 2013 04:46:53 +0000	296,1282000000	+277,2199196
Mon, 16 Dec 2013 17:31:51 +0000	18,9082804000	-0,014591
Tue, 10 Dec 2013 15:50:56 +0000	18,9228714000	+0,1045978
Sun, 08 Dec 2013 17:39:10 +0000	18,8182736000	-275,6237264
Sun, 08 Dec 2013 17:39:09 +0000	294,4420000000	+275,6237264
Sat, 07 Dec 2013 22:44:36 +0000	18,8182736000	+0,1469968
Wed, 04 Dec 2013 11:25:17 +0000	18,6712768000	-273,4707232
Wed, 04 Dec 2013 11:25:14 +0000	292,1420000000	+273,8049383
Sun, 03 Nov 2013 11:36:48 +0000	18,3370617000	-0,0039452
Fri, 01 Nov 2013 04:53:18 +0000	18,3410069000	+0,0197088
Fri, 25 Oct 2013 14:46:18 +0000	18,3212981000	+0,1558862
Sun, 06 Oct 2013 05:38:10 +0000	18,1654119000	0
Sat, 05 Oct 2013 01:23:24 +0000	18,1654119000	0
Sun, 29 Sep 2013 14:43:30 +0000	18,1654119000	+0,0156161
Sat, 14 Sep 2013 11:10:20 +0000	18,1497958000	0
Sat, 14 Sep 2013 00:20:41 +0000	18,1497958000	0
Mon, 09 Sep 2013 20:02:10 +0000	18,1497958000	-0,0156161
Thu, 29 Aug 2013 17:22:55 +0000	18,1654119000	0
Mon, 26 Aug 2013 21:21:14 +0000	18,1654119000	0
Mon, 26 Aug 2013 00:41:48 +0000	18,1654119000	0
Fri, 23 Aug 2013 12:40:47 +0000	18,1654119000	0
Fri, 16 Aug 2013 13:27:57 +0000	18,1654119000	+0,0078114
Tue, 30 Jul 2013 04:59:47 +0000	18,1576005000	+0,0078047
Wed, 17 Jul 2013 06:52:43 +0000	18,1497958000	-0,0117096
Fri, 12 Jul 2013 09:41:16 +0000	18,1615054000	+0,0039049
Tue, 09 Jul 2013 03:08:00 +0000	18,1576005000	0
Mon, 08 Jul 2013 23:13:15 +0000	18,1576005000	-0,0469695
Thu, 27 Jun 2013 02:54:52 +0000	18,2045700000	+0,0039234
Tue, 25 Jun 2013 02:34:05 +0000	18,2006466000	0
Sat, 15 Jun 2013 13:07:24 +0000	18,2006466000	+0,0391412
Sat, 08 Jun 2013 02:34:44 +0000	18,1615054000	0
Fri, 07 Jun 2013 16:09:16 +0000	18,1615054000	0
Mon, 27 May 2013 04:11:10 +0000	18,1615054000	+0,0039049
Tue, 21 May 2013 20:02:34 +0000	18,1576005000	0
Tue, 21 May 2013 02:19:40 +0000	18,1576005000	-0,0039049
Thu, 16 May 2013 23:10:51 +0000	18,1615054000	0
Mon, 13 May 2013 22:37:57 +0000	18,1615054000	+0,0039049
Sun, 05 May 2013 22:02:30 +0000	18,1576005000	-0,0156295
Mon, 29 Apr 2013 05:53:00 +0000	18,1732300000	+0,0078181
Sat, 20 Apr 2013 03:00:55 +0000	18,1654119000	+0,0039065
Sun, 14 Apr 2013 09:38:51 +0000	18,1615054000	-0,0078147
Mon, 08 Apr 2013 13:27:42 +0000	18,1693201000	0
Fri, 29 Mar 2013 18:20:43 +0000	18,1693201000	0
Fri, 22 Mar 2013 11:24:07 +0000	18,1693201000	0
Tue, 19 Mar 2013 15:57:48 +0000	18,1693201000	+0,0156228
Sun, 03 Mar 2013 08:04:13 +0000	18,1536973000	-0,0156228
Thu, 21 Feb 2013 19:58:15 +0000	18,1693201000	0
Sun, 17 Feb 2013 12:35:27 +0000	18,1693201000	0
Sat, 16 Feb 2013 02:33:23 +0000	18,1693201000	0
Wed, 13 Feb 2013 06:50:21 +0000	18,1693201000	0
Tue, 12 Feb 2013 12:56:13 +0000	18,1693201000	0
Tue, 12 Feb 2013 09:43:15 +0000	18,1693201000	+0,0117196
Sun, 10 Feb 2013 06:32:22 +0000	18,1576005000	-0,0117196
Fri, 08 Feb 2013 18:14:08 +0000	18,1693201000	0
Tue, 22 Jan 2013 00:18:17 +0000	18,1693201000	+0,0117196
Sat, 19 Jan 2013 02:04:35 +0000	18,1576005000	-0,0430461
Tue, 15 Jan 2013 22:38:23 +0000	18,2006466000	0
Sun, 13 Jan 2013 03:13:03 +0000	18,2006466000	0
Sat, 12 Jan 2013 10:30:37 +0000	18,2006466000	0
Tue, 01 Jan 2013 16:16:11 +0000	18,2006466000	0
Tue, 18 Dec 2012 18:23:22 +0000	18,2006466000	0
Mon, 17 Dec 2012 21:16:07 +0000	18,2006466000	+0,0430461
Sat, 17 Nov 2012 18:06:51 +0000	18,1576005000	-0,0430461
Thu, 15 Nov 2012 13:32:31 +0000	18,2006466000	0
Wed, 14 Nov 2012 11:38:01 +0000	18,2006466000	-0,1285299
Sat, 03 Nov 2012 02:34:01 +0000	18,3291765000	-0,0434528
Tue, 16 Oct 2012 22:02:41 +0000	18,3726293000	0
Wed, 10 Oct 2012 23:51:23 +0000	18,3726293000	+0,0434528
Tue, 18 Sep 2012 03:03:26 +0000	18,3291765000	-0,0434528
Wed, 22 Aug 2012 10:05:36 +0000	18,3726293000	0
Tue, 14 Aug 2012 21:57:35 +0000	18,3726293000	0
Mon, 13 Aug 2012 19:39:52 +0000	18,3726293000	+0,0434528
Sat, 11 Aug 2012 12:35:41 +0000	18,3291765000	-0,0434528
Wed, 01 Aug 2012 10:33:05 +0000	18,3726293000	+0,0434528
Sun, 29 Jul 2012 10:43:10 +0000	18,3291765000	0
Thu, 12 Jul 2012 01:00:25 +0000	18,3291765000	-0,0039418
Sun, 17 Jun 2012 12:57:45 +0000	18,3331183000	0
Sat, 16 Jun 2012 08:19:08 +0000	18,3331183000	-0,039511
Fri, 15 Jun 2012 11:53:04 +0000	18,3726293000	0
Thu, 14 Jun 2012 16:18:30 +0000	18,3726293000	0
Mon, 11 Jun 2012 10:16:49 +0000	18,3726293000	0
Wed, 06 Jun 2012 21:39:50 +0000	18,3726293000	0
Fri, 25 May 2012 19:45:01 +0000	18,3726293000	+0,039511
Sat, 12 May 2012 22:13:23 +0000	18,3331183000	+0,0039418
Thu, 10 May 2012 05:33:54 +0000	18,3291765000	-0,0434528
Mon, 30 Apr 2012 05:32:14 +0000	18,3726293000	+0,039511
Fri, 27 Apr 2012 03:45:02 +0000	18,3331183000	-0,1670987
Fri, 27 Jan 2012 08:35:39 +0000	18,5002170000	0
Thu, 26 Jan 2012 09:45:08 +0000	18,5002170000	0
Wed, 25 Jan 2012 11:18:20 +0000	18,5002170000	-0,0725499
Tue, 20 Dec 2011 05:43:13 +0000	18,5727669000	0
Sun, 27 Nov 2011 09:18:53 +0000	18,5727669000	0
Sun, 27 Nov 2011 03:46:29 +0000	18,5727669000	+0,0966074
Fri, 21 Oct 2011 04:28:34 +0000	18,4761595000	-0,0966074
Mon, 19 Sep 2011 07:24:43 +0000	18,5727669000	0
Sun, 18 Sep 2011 12:36:25 +0000	18,5727669000	-0,052752
Sun, 18 Sep 2011 04:55:33 +0000	18,6255189000	+0,052752
Mon, 12 Sep 2011 02:47:13 +0000	18,5727669000	-0,012147
Sat, 03 Sep 2011 10:39:20 +0000	18,5849139000	+0,1047491
Fri, 26 Aug 2011 05:59:52 +0000	18,4801648000	0
Mon, 22 Aug 2011 07:37:14 +0000	18,4801648000	-0,040148
Sun, 21 Aug 2011 11:53:12 +0000	18,5203128000	+0,040148
Sat, 13 Aug 2011 09:36:33 +0000	18,4801648000	0
Sat, 13 Aug 2011 01:35:35 +0000	18,4801648000	+0,0040053
Sun, 10 Jul 2011 15:09:12 +0000	18,4761595000	0

Please note that EUR to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 15:25:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Yemeni rial exchange chart

Note: The Euro to Yemeni rial chart allow you to see for free currency exchange rate graph history for the EUR/YER currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Yemeni rial pair for a period of 2503 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.