The exchange rate as of today for EUR/ZAR is EUR per ZAR, which means that with 100 Euros you can buy South African rands.

Below you will find information about historical currency exchange rates for EUR/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or ZAR currencies.

EUR to ZAR exchange rate history

Date	Exchange Rate	Variation
Mon, 14 May 2018 21:32:23 +0000	14,7103000000	+13,758566077
Sun, 15 Apr 2018 21:33:46 +0000	0,9517339230	+0,017562921
Thu, 15 Mar 2018 15:50:38 +0000	0,9341710020	+0,0046399857
Sun, 11 Mar 2018 19:17:51 +0000	0,9295310163	-0,1225505861
Wed, 01 Nov 2017 07:01:14 +0000	1,0520816024	-15,4094183976
Wed, 01 Nov 2017 07:01:13 +0000	16,4615000000	+15,4123519423
Tue, 31 Oct 2017 11:56:54 +0000	1,0491480577	+0,0024350338
Mon, 30 Oct 2017 04:57:54 +0000	1,0467130239	+0,0037452226
Sun, 29 Oct 2017 17:25:49 +0000	1,0429678013	-0,0198956962
Fri, 27 Oct 2017 08:23:41 +0000	1,0628634975	-15,5673365025
Fri, 27 Oct 2017 08:23:40 +0000	16,6302000000	+15,6062714788
Thu, 19 Oct 2017 14:29:05 +0000	1,0239285212	+0,0009203277
Thu, 19 Oct 2017 03:37:46 +0000	1,0230081935	+0,0017895262
Thu, 12 Oct 2017 08:47:08 +0000	1,0212186673	-14,9573813327
Thu, 12 Oct 2017 08:47:07 +0000	15,9786000000	+14,9532270755
Thu, 12 Oct 2017 02:03:42 +0000	1,0253729245	+0,0034064909
Thu, 05 Oct 2017 17:45:35 +0000	1,0219664336	+0,0023136017
Mon, 02 Oct 2017 20:17:02 +0000	1,0196528319	-0,0015083149
Mon, 02 Oct 2017 06:14:36 +0000	1,0211611468	-14,9565388532
Mon, 02 Oct 2017 06:14:35 +0000	15,9777000000	+14,958973887
Fri, 29 Sep 2017 14:54:19 +0000	1,0187261130	+0,0133511434
Tue, 26 Sep 2017 09:40:01 +0000	1,0053749696	+0,0004793374
Sun, 24 Sep 2017 20:33:16 +0000	1,0048956323	-0,0061610829
Fri, 22 Sep 2017 06:49:21 +0000	1,0110567152	-0,0036877021
Wed, 20 Sep 2017 13:02:29 +0000	1,0147444173	-0,0014891414
Mon, 18 Sep 2017 20:06:45 +0000	1,0162335587	-14,8843664413
Mon, 18 Sep 2017 20:06:44 +0000	15,9006000000	+14,8962412256
Sun, 17 Sep 2017 10:22:36 +0000	1,0043587744	0
Sat, 16 Sep 2017 02:44:40 +0000	1,0043587744	-0,0008244603
Fri, 15 Sep 2017 19:33:46 +0000	1,0051832347	+0,0024861631
Wed, 13 Sep 2017 12:40:44 +0000	1,0026970716	+0,0026331599
Wed, 13 Sep 2017 08:57:20 +0000	1,0000639116	-14,6475360884
Wed, 13 Sep 2017 08:57:19 +0000	15,6476000000	+14,6562919842
Mon, 11 Sep 2017 00:29:21 +0000	0,9913080158	+0,008762287
Thu, 07 Sep 2017 10:55:11 +0000	0,9825457288	-0,0008308514
Wed, 06 Sep 2017 01:18:45 +0000	0,9833765802	+0,0035407053
Sat, 02 Sep 2017 23:18:56 +0000	0,9798358749	-0,0098296115
Fri, 01 Sep 2017 01:33:49 +0000	0,9896654864	-14,4952345136
Fri, 01 Sep 2017 01:33:48 +0000	15,4849000000	+14,4898851086
Tue, 29 Aug 2017 18:46:17 +0000	0,9950148914	-0,0009075454
Thu, 24 Aug 2017 13:17:33 +0000	0,9959224368	+0,0056881367
Sun, 20 Aug 2017 19:14:21 +0000	0,9902343001	+0,0018534378
Sat, 19 Aug 2017 22:37:36 +0000	0,9883808623	0
Sat, 19 Aug 2017 05:55:37 +0000	0,9883808623	-14,4764191377
Sat, 19 Aug 2017 05:55:36 +0000	15,4648000000	+14,4697020234
Fri, 18 Aug 2017 09:26:19 +0000	0,9950979766	-0,0213017525
Sat, 12 Aug 2017 00:29:46 +0000	1,0163997290	+0,0034640114
Fri, 11 Aug 2017 04:54:35 +0000	1,0129357177	+0,0027034627
Sat, 05 Aug 2017 05:41:36 +0000	1,0102322549	+0,0325374203
Sat, 29 Jul 2017 07:00:22 +0000	0,9776948347	-14,3199051653
Sat, 29 Jul 2017 07:00:21 +0000	15,2976000000	+14,3197070392
Fri, 28 Jul 2017 15:53:44 +0000	0,9778929608	+0,0141692125
Mon, 24 Jul 2017 21:00:36 +0000	0,9637237483	-0,0003706876
Fri, 21 Jul 2017 10:07:54 +0000	0,9640944359	+0,0146293764
Mon, 17 Jul 2017 11:27:55 +0000	0,9494650595	-0,0428911073
Tue, 11 Jul 2017 18:23:12 +0000	0,9923561668	-14,5346438332
Tue, 11 Jul 2017 18:23:11 +0000	15,5270000000	+14,5534977695
Sun, 09 Jul 2017 09:29:14 +0000	0,9735022305	0
Sat, 08 Jul 2017 11:29:38 +0000	0,9735022305	0
Sat, 08 Jul 2017 03:19:34 +0000	0,9735022305	+0,0165786816
Tue, 04 Jul 2017 08:58:27 +0000	0,9569235489	+0,0277056996
Wed, 21 Jun 2017 10:52:42 +0000	0,9292178492	-13,6098821508
Wed, 21 Jun 2017 10:52:41 +0000	14,5391000000	+13,6099332801
Tue, 20 Jun 2017 15:55:54 +0000	0,9291667199	+0,0043459921
Mon, 19 Jun 2017 22:39:41 +0000	0,9248207278	+0,0015914
Mon, 19 Jun 2017 15:11:34 +0000	0,9232293278	-13,5221706722
Mon, 19 Jun 2017 15:11:33 +0000	14,4454000000	+13,5297186379
Sun, 18 Jun 2017 14:32:26 +0000	0,9156813621	+0,0107179835
Wed, 14 Jun 2017 23:55:50 +0000	0,9049633786	-13,2546366214
Wed, 14 Jun 2017 23:55:49 +0000	14,1596000000	+13,2360830698
Mon, 12 Jun 2017 02:57:42 +0000	0,9235169302	-0,0007861133
Sun, 11 Jun 2017 04:42:51 +0000	0,9243030435	0
Sun, 11 Jun 2017 01:01:31 +0000	0,9243030435	-13,5378969565
Sun, 11 Jun 2017 01:01:30 +0000	14,4622000000	+13,5391496248
Sun, 04 Jun 2017 01:15:53 +0000	0,9230503752	0
Sat, 03 Jun 2017 12:53:42 +0000	0,9230503752	-0,0043523833
Thu, 01 Jun 2017 17:19:04 +0000	0,9274027584	+0,002288037
Mon, 29 May 2017 10:00:08 +0000	0,9251147214	-0,0121559956
Wed, 24 May 2017 02:12:31 +0000	0,9372707170	+0,0079058709
Wed, 17 May 2017 05:22:19 +0000	0,9293648460	+0,0020387816
Tue, 16 May 2017 15:01:47 +0000	0,9273260644	+0,0026651157
Mon, 15 May 2017 14:43:19 +0000	0,9246609487	-13,5431390513
Mon, 15 May 2017 14:43:18 +0000	14,4678000000	+13,5233839607
Fri, 05 May 2017 22:01:44 +0000	0,9444160393	-0,0143289916
Fri, 05 May 2017 02:53:01 +0000	0,9587450309	+0,027098539
Sat, 29 Apr 2017 15:55:31 +0000	0,9316464919	-13,6454535081
Sat, 29 Apr 2017 15:55:30 +0000	14,5771000000	+13,6446482213
Fri, 28 Apr 2017 18:03:03 +0000	0,9324517787	+0,0046655503
Fri, 28 Apr 2017 09:17:18 +0000	0,9277862283	+0,0121240397
Wed, 26 Apr 2017 08:22:06 +0000	0,9156621886	+0,0174478801
Sun, 23 Apr 2017 18:06:30 +0000	0,8982143085	0
Sat, 22 Apr 2017 10:34:54 +0000	0,8982143085	-0,0111334092
Thu, 20 Apr 2017 00:29:42 +0000	0,9093477177	-13,3188522823
Thu, 20 Apr 2017 00:29:41 +0000	14,2282000000	+13,3132536219
Wed, 19 Apr 2017 06:07:57 +0000	0,9149463781	+0,0084874669
Tue, 18 Apr 2017 01:12:25 +0000	0,9064589112	-0,0132680582
Wed, 12 Apr 2017 22:03:25 +0000	0,9197269694	-13,4708730306
Wed, 12 Apr 2017 22:03:24 +0000	14,3906000000	+13,4485550829
Mon, 10 Apr 2017 16:18:23 +0000	0,9420449171	+0,005700919
Sun, 09 Apr 2017 10:33:44 +0000	0,9363439981	0
Sat, 08 Apr 2017 18:03:27 +0000	0,9363439981	-0,0009778482
Fri, 07 Apr 2017 15:28:09 +0000	0,9373218463	-13,7285781537
Fri, 07 Apr 2017 15:28:08 +0000	14,6659000000	+13,7342215523
Wed, 05 Apr 2017 08:39:00 +0000	0,9316784477	-13,6459215523
Wed, 05 Apr 2017 08:38:59 +0000	14,5776000000	+13,6989746117
Mon, 27 Mar 2017 12:28:17 +0000	0,8786253883	-12,8688746117
Mon, 27 Mar 2017 12:28:16 +0000	13,7475000000	+12,8704596206
Tue, 21 Mar 2017 20:00:24 +0000	0,8770403794	-0,0017192233
Fri, 17 Mar 2017 04:57:01 +0000	0,8787596027	+0,0064934235
Thu, 16 Mar 2017 18:06:39 +0000	0,8722661792	-0,0246890698
Sun, 12 Mar 2017 07:43:01 +0000	0,8969552491	-13,1373447509
Sun, 12 Mar 2017 07:43:00 +0000	14,0343000000	+13,1373447509
Sat, 11 Mar 2017 21:09:32 +0000	0,8969552491	+0,0203047307
Tue, 07 Mar 2017 15:07:12 +0000	0,8766505183	5,752048368
Thu, 02 Mar 2017 04:22:59 +0000	0,8767080388	+0,0002428643
Thu, 02 Mar 2017 00:23:12 +0000	0,8764651745	-12,8372348255
Thu, 02 Mar 2017 00:23:11 +0000	13,7137000000	+12,8305049289
Tue, 28 Feb 2017 14:33:25 +0000	0,8831950711	-12,9358049289
Tue, 28 Feb 2017 14:33:24 +0000	13,8190000000	+12,9387129089
Mon, 27 Feb 2017 19:31:47 +0000	0,8802870911	-12,8932129089
Mon, 27 Feb 2017 19:31:46 +0000	13,7735000000	+12,8963509708
Sat, 25 Feb 2017 23:29:23 +0000	0,8771490292	0
Sat, 25 Feb 2017 03:13:08 +0000	0,8771490292	+0,0080976059
Thu, 23 Feb 2017 18:46:37 +0000	0,8690514233	-0,0160482149
Wed, 22 Feb 2017 01:11:02 +0000	0,8850996383	+0,0011120627
Tue, 21 Feb 2017 17:25:43 +0000	0,8839875756	-0,0304027712
Sun, 05 Feb 2017 17:15:31 +0000	0,9143903468	0
Sun, 05 Feb 2017 04:03:57 +0000	0,9143903468	-0,0068449376
Fri, 03 Feb 2017 07:48:27 +0000	0,9212352843	-0,003489576
Thu, 02 Feb 2017 13:13:05 +0000	0,9247248604	-0,0003387317
Thu, 02 Feb 2017 07:22:41 +0000	0,9250635921	+0,0019109583
Sun, 29 Jan 2017 18:51:42 +0000	0,9231526338	+0,0027354186
Sun, 29 Jan 2017 02:53:12 +0000	0,9204172152	0
Sat, 28 Jan 2017 17:03:21 +0000	0,9204172152	-0,0080081296
Fri, 20 Jan 2017 19:03:57 +0000	0,9284253448	+0,0026651157
Wed, 18 Jan 2017 22:40:36 +0000	0,9257602291	+0,0086728107
Sun, 15 Jan 2017 11:31:16 +0000	0,9170874184	-13,4322125816
Sun, 15 Jan 2017 11:31:15 +0000	14,3493000000	+13,4322125816
Sat, 14 Jan 2017 05:40:13 +0000	0,9170874184	-13,4322125816
Sat, 14 Jan 2017 05:40:12 +0000	14,3493000000	+13,4217566359
Tue, 10 Jan 2017 20:22:07 +0000	0,9275433641	-13,5853566359
Tue, 10 Jan 2017 20:22:06 +0000	14,5129000000	+13,5993213312
Wed, 04 Jan 2017 04:03:36 +0000	0,9135786688	-0,0035407053
Tue, 03 Jan 2017 00:15:54 +0000	0,9171193742	-0,0059629568
Sun, 01 Jan 2017 13:30:40 +0000	0,9230823310	+0,0110694975
Thu, 29 Dec 2016 18:39:01 +0000	0,9120128335	-0,0233277517
Sun, 25 Dec 2016 20:09:43 +0000	0,9353405852	-13,6995594148
Sun, 25 Dec 2016 20:09:42 +0000	14,6349000000	+13,6977507152
Sun, 25 Dec 2016 06:45:51 +0000	0,9371492848	0
Sat, 24 Dec 2016 22:20:14 +0000	0,9371492848	0
Sat, 24 Dec 2016 04:29:02 +0000	0,9371492848	+0,0001597791
Fri, 23 Dec 2016 16:21:30 +0000	0,9369895057	+0,0087750693
Tue, 20 Dec 2016 19:10:34 +0000	0,9282144364	-0,0064167295
Sun, 18 Dec 2016 21:10:47 +0000	0,9346311659	-0,0056370074
Sat, 17 Dec 2016 20:21:23 +0000	0,9402681733	0
Sat, 17 Dec 2016 01:39:09 +0000	0,9402681733	+0,0116894405
Fri, 09 Dec 2016 14:03:11 +0000	0,9285787328	-0,0165658993
Tue, 06 Dec 2016 06:59:25 +0000	0,9451446321	+0,0046272034
Sun, 04 Dec 2016 23:51:27 +0000	0,9405174287	+0,0027609832
Sun, 04 Dec 2016 08:23:33 +0000	0,9377564455	-0,0193780118
Fri, 02 Dec 2016 13:05:02 +0000	0,9571344573	-14,0187655427
Fri, 02 Dec 2016 13:05:01 +0000	14,9759000000	+14,0254954393
Thu, 01 Dec 2016 09:12:03 +0000	0,9504045607	-0,0014444033
Wed, 30 Nov 2016 12:05:54 +0000	0,9518489640	-13,941351036
Wed, 30 Nov 2016 12:05:53 +0000	14,8932000000	+13,9555202485
Mon, 28 Nov 2016 14:11:21 +0000	0,9376797515	-0,018917848
Sun, 27 Nov 2016 13:46:03 +0000	0,9565975995	0
Sun, 27 Nov 2016 06:51:33 +0000	0,9565975995	+0,0026715069
Thu, 24 Nov 2016 00:30:19 +0000	0,9539260926	-13,9717739074
Thu, 24 Nov 2016 00:30:18 +0000	14,9257000000	+13,9726942352
Wed, 23 Nov 2016 01:54:37 +0000	0,9530057648	-0,005426099
Tue, 22 Nov 2016 08:15:09 +0000	0,9584318638	-0,0177035266
Wed, 16 Nov 2016 15:33:17 +0000	0,9761353904	-14,2970646096
Wed, 16 Nov 2016 15:33:16 +0000	15,2732000000	+14,2782618026
Sun, 13 Nov 2016 08:11:16 +0000	0,9949381974	-0,0005496402
Fri, 11 Nov 2016 14:31:17 +0000	0,9954878376	-14,5805121624
Fri, 11 Nov 2016 14:31:16 +0000	15,5760000000	+14,6072272315
Fri, 04 Nov 2016 23:13:26 +0000	0,9687727685	+0,0036621375
Fri, 28 Oct 2016 04:26:40 +0000	0,9651106311	+0,0077588741
Wed, 26 Oct 2016 08:38:01 +0000	0,9573517569	-0,0017511792
Tue, 25 Oct 2016 17:43:33 +0000	0,9591029361	-0,015274884
Sun, 23 Oct 2016 18:36:50 +0000	0,9743778201	-0,0232446666
Fri, 14 Oct 2016 15:04:01 +0000	0,9976224867	-14,6117775133
Fri, 14 Oct 2016 15:04:00 +0000	15,6094000000	+14,6220033771
Mon, 10 Oct 2016 12:34:55 +0000	0,9873966229	+0,0027034627
Mon, 10 Oct 2016 07:17:11 +0000	0,9846931602	-0,0043268186
Fri, 07 Oct 2016 03:22:43 +0000	0,9890199788	+0,002326384
Wed, 05 Oct 2016 06:26:21 +0000	0,9866935948	+0,0052087994
Mon, 26 Sep 2016 14:25:35 +0000	0,9814847954	+0,0122838188
Wed, 21 Sep 2016 23:02:27 +0000	0,9692009766	-0,0080145207
Wed, 21 Sep 2016 13:57:21 +0000	0,9772154973	-0,0231040609
Tue, 20 Sep 2016 00:14:11 +0000	1,0003195582	-0,0078036123
Mon, 19 Sep 2016 03:52:12 +0000	1,0081231705	-0,0025309013
Mon, 19 Sep 2016 00:27:41 +0000	1,0106540718	-14,8026459282
Mon, 19 Sep 2016 00:27:40 +0000	15,8133000000	+14,786821404
Thu, 15 Sep 2016 11:25:35 +0000	1,0264785960	-15,034421404
Thu, 15 Sep 2016 11:25:34 +0000	16,0609000000	+15,0267264415
Wed, 14 Sep 2016 02:23:55 +0000	1,0341735585	-15,1471264415
Wed, 14 Sep 2016 02:23:54 +0000	16,1813000000	+15,1465192809
Sun, 11 Sep 2016 13:01:14 +0000	1,0347807191	+0,0009778482
Fri, 09 Sep 2016 12:30:08 +0000	1,0338028709	-15,1416971291
Fri, 09 Sep 2016 12:30:07 +0000	16,1755000000	+15,1507214539
Tue, 06 Sep 2016 00:48:02 +0000	1,0247785461	-0,0201896898
Thu, 01 Sep 2016 17:32:26 +0000	1,0449682359	-15,3052317641
Thu, 01 Sep 2016 17:32:25 +0000	16,3502000000	+15,3223089566
Tue, 30 Aug 2016 07:42:20 +0000	1,0278910434	+0,0122966012
Sun, 28 Aug 2016 15:47:59 +0000	1,0155944422	-14,8750055578
Sun, 28 Aug 2016 15:47:58 +0000	15,8906000000	+14,8750055578
Sat, 27 Aug 2016 12:22:21 +0000	1,0155944422	+0,0007988956
Fri, 26 Aug 2016 12:00:09 +0000	1,0147955466	-14,8633044534
Fri, 26 Aug 2016 12:00:08 +0000	15,8781000000	+14,8568749415
Fri, 26 Aug 2016 06:59:17 +0000	1,0212250585	-14,9574749415
Fri, 26 Aug 2016 06:59:16 +0000	15,9787000000	+14,9602167512
Wed, 24 Aug 2016 20:05:07 +0000	1,0184832488	+0,0632469674
Tue, 16 Aug 2016 10:02:37 +0000	0,9552362814	+0,0020004346
Mon, 15 Aug 2016 14:05:42 +0000	0,9532358468	-0,0036621375
Mon, 15 Aug 2016 11:00:44 +0000	0,9568979842	+0,0066595938
Wed, 10 Aug 2016 18:48:47 +0000	0,9502383904	-13,9177616096
Wed, 10 Aug 2016 18:48:46 +0000	14,8680000000	+13,9003137295
Mon, 08 Aug 2016 10:45:57 +0000	0,9676862705	-0,0011504097
Sun, 07 Aug 2016 19:17:49 +0000	0,9688366802	-14,1901633198
Sun, 07 Aug 2016 19:17:48 +0000	15,1590000000	+14,1914671175
Sat, 06 Aug 2016 19:43:22 +0000	0,9675328825	-0,0250597574
Mon, 01 Aug 2016 01:34:40 +0000	0,9925926399	-0,0115232702
Thu, 28 Jul 2016 01:16:04 +0000	1,0041159102	-0,0041670395
Tue, 26 Jul 2016 01:51:08 +0000	1,0082829497	+0,0010609334
Wed, 20 Jul 2016 23:11:50 +0000	1,0072220163	-0,0043268186
Tue, 19 Jul 2016 16:26:05 +0000	1,0115488349	+5,11293188
Mon, 18 Jul 2016 14:53:02 +0000	1,0114977056	-14,8150022944
Mon, 18 Jul 2016 14:53:01 +0000	15,8265000000	+14,8084641328
Fri, 15 Jul 2016 08:53:13 +0000	1,0180358672	+0,0061099536
Fri, 15 Jul 2016 03:44:57 +0000	1,0119259136	-0,0101811256
Sat, 09 Jul 2016 08:18:34 +0000	1,0221070392	-0,0137090486
Sun, 03 Jul 2016 04:01:53 +0000	1,0358160878	-0,0068768934
Fri, 01 Jul 2016 08:49:03 +0000	1,0426929812	-0,0027865479
Thu, 30 Jun 2016 15:54:44 +0000	1,0454795291	-0,0270538008
Tue, 28 Jun 2016 17:06:05 +0000	1,0725333299	+0,0107563304
Wed, 22 Jun 2016 13:16:30 +0000	1,0617769995	-0,0113634911
Mon, 20 Jun 2016 18:34:23 +0000	1,0731404906	-0,0309588026
Thu, 16 Jun 2016 14:59:57 +0000	1,1040992931	+0,0143226004
Mon, 13 Jun 2016 13:32:38 +0000	1,0897766927	-0,0061355183
Sun, 05 Jun 2016 02:08:13 +0000	1,0959122110	+0,0021410402
Fri, 03 Jun 2016 20:24:15 +0000	1,0937711707	-0,0260567791
Mon, 30 May 2016 05:49:43 +0000	1,1198279498	-16,4016720502
Mon, 30 May 2016 05:49:42 +0000	17,5215000000	+16,4046439418
Fri, 27 May 2016 20:32:46 +0000	1,1168560582	-0,0040264339
Sun, 22 May 2016 12:08:20 +0000	1,1208824920	+0,0071453223
Mon, 16 May 2016 02:54:04 +0000	1,1137371697	-0,0048508941
Sun, 15 May 2016 23:54:03 +0000	1,1185880639	+0,0127695474
Mon, 09 May 2016 16:31:46 +0000	1,1058185165	+0,02814669
Mon, 09 May 2016 06:33:17 +0000	1,0776718265	-15,7842281735
Mon, 09 May 2016 06:33:16 +0000	16,8619000000	+15,7692920213
Fri, 06 May 2016 13:15:21 +0000	1,0926079787	+0,0103153401
Wed, 04 May 2016 07:41:14 +0000	1,0822926387	-15,8519073613
Wed, 04 May 2016 07:41:13 +0000	16,9342000000	+15,8584774788
Wed, 04 May 2016 01:36:16 +0000	1,0757225212	+0,0350747127
Mon, 02 May 2016 03:01:51 +0000	1,0406478085	+7,66939783
Sun, 01 May 2016 00:09:59 +0000	1,0405711145	0
Fri, 29 Apr 2016 23:50:47 +0000	1,0405711145	+0,0025884218
Fri, 29 Apr 2016 04:21:26 +0000	1,0379826927	+0,0020387816
Thu, 28 Apr 2016 14:51:54 +0000	1,0359439111	+0,0026778981
Sat, 23 Apr 2016 12:50:10 +0000	1,0332660131	1,91734946
Fri, 22 Apr 2016 04:50:35 +0000	1,0332851866	-15,1341148134
Fri, 22 Apr 2016 04:50:34 +0000	16,1674000000	+15,1368949702
Wed, 20 Apr 2016 17:09:17 +0000	1,0305050298	-0,0197231347
Sat, 16 Apr 2016 09:42:44 +0000	1,0502281646	-15,3822718354
Sat, 16 Apr 2016 09:42:41 +0000	16,4325000000	+15,3815624161
Wed, 13 Apr 2016 16:03:36 +0000	1,0509375839	-15,3926624161
Wed, 13 Apr 2016 16:03:32 +0000	16,4436000000	+15,3522319073
Sun, 10 Apr 2016 20:46:35 +0000	1,0913680927	0
Fri, 08 Apr 2016 23:02:57 +0000	1,0913680927	-0,0123413393
Wed, 06 Apr 2016 16:20:05 +0000	1,1037094321	-16,1655905679
Wed, 06 Apr 2016 16:20:04 +0000	17,2693000000	+16,1770051883
Wed, 06 Apr 2016 04:01:35 +0000	1,0922948117	-0,0096762236
Tue, 05 Apr 2016 16:37:28 +0000	1,1019710352	-16,1401289648
Tue, 05 Apr 2016 16:37:27 +0000	17,2421000000	+16,1693749351
Mon, 04 Apr 2016 05:39:06 +0000	1,0727250649	-15,7117749351
Mon, 04 Apr 2016 05:39:03 +0000	16,7845000000	+15,6819729334
Sun, 27 Mar 2016 02:15:22 +0000	1,1025270666	0
Sat, 26 Mar 2016 01:00:19 +0000	1,1025270666	-0,0028376772
Fri, 25 Mar 2016 20:59:27 +0000	1,1053647438	-0,0006391165
Thu, 24 Mar 2016 11:55:46 +0000	1,1060038603	+0,0093502742
Thu, 24 Mar 2016 00:32:34 +0000	1,0966535861	-0,0012207125
Sat, 19 Mar 2016 23:35:46 +0000	1,0978742986	0
Sat, 19 Mar 2016 01:27:57 +0000	1,0978742986	-0,0002428643
Fri, 18 Mar 2016 21:07:22 +0000	1,0981171628	-0,0350619304
Wed, 16 Mar 2016 00:31:05 +0000	1,1331790932	-16,5972209068
Wed, 16 Mar 2016 00:31:04 +0000	17,7304000000	+16,6283714443
Tue, 15 Mar 2016 00:16:23 +0000	1,1020285557	+0,0165211611
Sun, 13 Mar 2016 19:21:18 +0000	1,0855073946	0
Sat, 12 Mar 2016 16:17:45 +0000	1,0855073946	-15,8989926054
Sat, 12 Mar 2016 16:17:44 +0000	16,9845000000	+15,8993377283
Tue, 08 Mar 2016 23:15:50 +0000	1,0851622717	-15,8939377283
Tue, 08 Mar 2016 23:15:49 +0000	16,9791000000	+15,8993382626
Sun, 06 Mar 2016 20:13:32 +0000	1,0797617374	+0,001086498
Thu, 03 Mar 2016 03:54:14 +0000	1,0786752393	-0,001744788
Wed, 02 Mar 2016 19:40:52 +0000	1,0804200274	-15,8244799726
Wed, 02 Mar 2016 19:40:51 +0000	16,9049000000	+15,775568388
Sun, 28 Feb 2016 20:02:51 +0000	1,1293316120	0
Sun, 28 Feb 2016 04:34:18 +0000	1,1293316120	+0,030511421
Wed, 24 Feb 2016 23:29:11 +0000	1,0988201910	+0,0002364731
Wed, 24 Feb 2016 19:47:14 +0000	1,0985837179	+0,0269131952
Wed, 24 Feb 2016 01:14:31 +0000	1,0716705227	+0,0073626219
Tue, 23 Feb 2016 13:45:35 +0000	1,0643079008	-0,0315467897
Sat, 20 Feb 2016 01:00:19 +0000	1,0958546905	-0,0422008615
Fri, 12 Feb 2016 17:56:03 +0000	1,1380555520	-0,0088070252
Wed, 10 Feb 2016 23:32:46 +0000	1,1468625772	-0,011280406
Wed, 10 Feb 2016 05:40:28 +0000	1,1581429831	-16,9628570169
Wed, 10 Feb 2016 05:40:27 +0000	18,1210000000	+16,9847020183
Thu, 04 Feb 2016 13:18:45 +0000	1,1362979817	+0,0087686782
Tue, 02 Feb 2016 16:56:41 +0000	1,1275293035	-16,5144706965
Tue, 02 Feb 2016 16:56:40 +0000	17,6420000000	+16,5422978283
Fri, 29 Jan 2016 16:02:16 +0000	1,0997021717	-0,0265616811
Fri, 29 Jan 2016 05:14:26 +0000	1,1262638528	-0,0184640753
Thu, 28 Jan 2016 01:07:20 +0000	1,1447279281	+0,0067618524
Wed, 27 Jan 2016 13:22:06 +0000	1,1379660757	-0,0121623867
Tue, 26 Jan 2016 06:18:37 +0000	1,1501284624	+0,013453402
Sun, 24 Jan 2016 14:56:15 +0000	1,1366750604	0
Sun, 24 Jan 2016 11:27:12 +0000	1,1366750604	0
Sat, 23 Jan 2016 15:04:28 +0000	1,1366750604	0
Sat, 23 Jan 2016 05:49:14 +0000	1,1366750604	+0,0006455077
Fri, 22 Jan 2016 21:49:18 +0000	1,1360295527	-0,0238326537
Tue, 19 Jan 2016 09:18:39 +0000	1,1598622065	-16,9880377935
Tue, 19 Jan 2016 09:18:38 +0000	18,1479000000	+16,9786236077
Mon, 18 Jan 2016 15:24:23 +0000	1,1692763923	-17,1259236077
Mon, 18 Jan 2016 15:24:22 +0000	18,2952000000	+17,1249201948
Sun, 17 Jan 2016 21:10:16 +0000	1,1702798052	+0,0223882505
Wed, 13 Jan 2016 00:53:00 +0000	1,1478915547	+0,0657778687
Wed, 06 Jan 2016 03:11:12 +0000	1,0821136860	-15,849286314
Wed, 06 Jan 2016 03:11:11 +0000	16,9314000000	+15,8588986259
Tue, 05 Jan 2016 03:00:34 +0000	1,0725013741	-15,7084986259
Tue, 05 Jan 2016 03:00:33 +0000	16,7810000000	+15,7038714225
Mon, 04 Jan 2016 22:39:49 +0000	1,0771285775	+0,0032658852
Sat, 02 Jan 2016 22:48:55 +0000	1,0738626922	-0,0063400355
Wed, 30 Dec 2015 13:43:45 +0000	1,0802027277	+0,0126992446
Tue, 29 Dec 2015 14:52:06 +0000	1,0675034832	-0,0005943783
Sat, 26 Dec 2015 11:26:07 +0000	1,0680978615	+0,0206498536
Sat, 19 Dec 2015 20:31:23 +0000	1,0474480079	0
Sat, 19 Dec 2015 01:20:16 +0000	1,0474480079	-0,0071772781
Fri, 18 Dec 2015 02:52:01 +0000	1,0546252860	-0,0328825432
Mon, 14 Dec 2015 01:13:40 +0000	1,0875078292	-0,0123093835
Fri, 11 Dec 2015 10:49:37 +0000	1,0998172127	-16,1085827873
Fri, 11 Dec 2015 10:49:36 +0000	17,2084000000	+16,1888558179
Wed, 09 Dec 2015 09:07:40 +0000	1,0195441821	-14,9328558179
Wed, 09 Dec 2015 09:07:39 +0000	15,9524000000	+14,9363837409
Tue, 08 Dec 2015 16:09:49 +0000	1,0160162591	+0,0190520624
Mon, 07 Dec 2015 05:33:12 +0000	0,9969641967	-14,6021358033
Mon, 07 Dec 2015 05:33:11 +0000	15,5991000000	+14,5966905309
Fri, 04 Dec 2015 00:00:33 +0000	1,0024094691	+0,0292012322
Thu, 03 Dec 2015 03:18:31 +0000	0,9732082369	-0,0062249946
Wed, 02 Dec 2015 05:04:53 +0000	0,9794332315	-14,3453667685
Wed, 02 Dec 2015 05:04:52 +0000	15,3248000000	+14,3438137154
Tue, 01 Dec 2015 19:55:14 +0000	0,9809862846	+0,0085002493
Mon, 30 Nov 2015 10:40:09 +0000	0,9724860353	-0,0025884218
Sun, 29 Nov 2015 00:42:17 +0000	0,9750744571	+0,0066915496
Fri, 27 Nov 2015 05:29:50 +0000	0,9683829075	+0,0057840042
Thu, 26 Nov 2015 07:54:02 +0000	0,9625989033	-14,0988010967
Thu, 26 Nov 2015 07:54:01 +0000	15,0614000000	+14,1058185957
Tue, 24 Nov 2015 19:05:04 +0000	0,9555814043	-0,001124845
Tue, 24 Nov 2015 12:18:23 +0000	0,9567062493	+0,006979152
Sun, 22 Nov 2015 13:28:18 +0000	0,9497270973	-0,0041989953
Fri, 20 Nov 2015 11:40:55 +0000	0,9539260926	-0,0319302596
Mon, 16 Nov 2015 09:25:11 +0000	0,9858563522	-14,4394436478
Mon, 16 Nov 2015 09:25:10 +0000	15,4253000000	+14,4370150052
Thu, 12 Nov 2015 23:24:22 +0000	0,9882849948	+0,0044610331
Thu, 12 Nov 2015 17:06:55 +0000	0,9838239618	-14,4096760382
Thu, 12 Nov 2015 17:06:54 +0000	15,3935000000	+14,4198188169
Thu, 12 Nov 2015 10:19:31 +0000	0,9736811831	-0,0072284074
Tue, 10 Nov 2015 09:41:27 +0000	0,9809095906	-14,3669904094
Tue, 10 Nov 2015 09:41:26 +0000	15,3479000000	+14,3807697608
Fri, 06 Nov 2015 01:39:06 +0000	0,9671302392	-14,1651697608
Fri, 06 Nov 2015 01:39:04 +0000	15,1323000000	+14,1649844171
Thu, 05 Nov 2015 20:25:36 +0000	0,9673155829	-14,1678844171
Thu, 05 Nov 2015 20:25:35 +0000	15,1352000000	+14,1657625503
Wed, 04 Nov 2015 22:04:04 +0000	0,9694374497	-14,1989625503
Wed, 04 Nov 2015 22:04:03 +0000	15,1684000000	+14,1973455856
Mon, 02 Nov 2015 15:06:37 +0000	0,9710544144	-0,0005943783
Mon, 02 Nov 2015 01:13:40 +0000	0,9716487927	-14,2313512073
Mon, 02 Nov 2015 01:13:39 +0000	15,2030000000	+14,230450053
Sun, 01 Nov 2015 21:10:15 +0000	0,9725499470	+0,0030549768
Thu, 29 Oct 2015 15:46:02 +0000	0,9694949702	-14,1998050298
Thu, 29 Oct 2015 15:46:00 +0000	15,1693000000	+14,2023551046
Tue, 27 Oct 2015 07:25:53 +0000	0,9669448954	+0,0067874171
Mon, 26 Oct 2015 06:02:43 +0000	0,9601574783	8,308514309
Sat, 24 Oct 2015 17:09:30 +0000	0,9602405634	-14,0642594366
Sat, 24 Oct 2015 17:09:29 +0000	15,0245000000	+14,075443975
Sat, 17 Oct 2015 03:10:58 +0000	0,9490560250	-0,0131274526
Thu, 15 Oct 2015 08:32:38 +0000	0,9621834776	-0,0061227359
Mon, 12 Oct 2015 09:01:30 +0000	0,9683062135	-0,0088901103
Tue, 06 Oct 2015 17:41:43 +0000	0,9771963238	-0,0068896757
Thu, 01 Oct 2015 13:14:20 +0000	0,9840859995	-0,0056497897
Wed, 30 Sep 2015 19:58:24 +0000	0,9897357892	-0,0021090844
Wed, 30 Sep 2015 10:30:29 +0000	0,9918448736	-14,5271551264
Wed, 30 Sep 2015 10:30:19 +0000	15,5190000000	+14,5229369576
Wed, 30 Sep 2015 06:20:20 +0000	0,9960630425	3,834698912
Fri, 25 Sep 2015 20:10:26 +0000	0,9961013894	+0,0150064551
Fri, 25 Sep 2015 09:19:18 +0000	0,9810949344	-14,3697050656
Fri, 25 Sep 2015 09:19:17 +0000	15,3508000000	+14,3580667544
Wed, 23 Sep 2015 22:34:48 +0000	0,9927332456	+0,0296613961
Tue, 22 Sep 2015 05:33:49 +0000	0,9630718495	+0,0009842394
Sat, 19 Sep 2015 09:46:26 +0000	0,9620876101	-0,0193013179
Sun, 13 Sep 2015 12:25:10 +0000	0,9813889279	-14,3740110721
Sun, 13 Sep 2015 12:25:09 +0000	15,3554000000	+14,3740110721
Sun, 13 Sep 2015 05:08:27 +0000	0,9813889279	-14,3740110721
Sun, 13 Sep 2015 05:08:26 +0000	15,3554000000	+14,3728542712
Fri, 11 Sep 2015 20:21:22 +0000	0,9825457288	+0,0396507868
Sat, 22 Aug 2015 03:31:13 +0000	0,9428949420	+0,0070494548
Fri, 21 Aug 2015 05:46:49 +0000	0,9358454872	+0,0219344778
Fri, 14 Aug 2015 12:22:12 +0000	0,9139110094	-13,3856889906
Fri, 14 Aug 2015 12:22:08 +0000	14,2996000000	+13,3908850076
Wed, 12 Aug 2015 03:24:36 +0000	0,9087149924	+0,0236664835
Sun, 09 Aug 2015 07:41:25 +0000	0,8850485089	-12,9629514911
Sun, 09 Aug 2015 07:41:24 +0000	13,8480000000	+12,9552565286
Sun, 02 Aug 2015 04:54:07 +0000	0,8927434714	0
Sat, 01 Aug 2015 09:52:12 +0000	0,8927434714	+0,0030933238
Wed, 29 Jul 2015 02:57:55 +0000	0,8896501476	-13,0303498524
Wed, 29 Jul 2015 02:57:54 +0000	13,9200000000	+13,0325739777
Tue, 28 Jul 2015 09:25:41 +0000	0,8874260223	+0,0008628073
Sat, 25 Jul 2015 16:32:37 +0000	0,8865632150	-12,985136785
Sat, 25 Jul 2015 16:32:36 +0000	13,8717000000	+12,9855394284
Fri, 24 Jul 2015 19:49:13 +0000	0,8861605716	+0,0247785461
Tue, 21 Jul 2015 21:00:30 +0000	0,8613820255	-12,6163179745
Tue, 21 Jul 2015 21:00:29 +0000	13,4777000000	+12,6143622781
Fri, 17 Jul 2015 03:40:52 +0000	0,8633377219	-12,6449622781
Fri, 17 Jul 2015 03:40:51 +0000	13,5083000000	+12,6469499303
Thu, 16 Jul 2015 22:45:12 +0000	0,8613500697	-12,6158499303
Thu, 16 Jul 2015 22:45:11 +0000	13,4772000000	+12,5890453849
Sat, 11 Jul 2015 15:56:06 +0000	0,8881546151	+0,0131082791
Sat, 04 Jul 2015 21:16:03 +0000	0,8750463359	+0,0043396009
Fri, 03 Jul 2015 12:25:26 +0000	0,8707067350	+0,0037196579
Thu, 02 Jul 2015 04:53:40 +0000	0,8669870771	-0,0045121624
Mon, 29 Jun 2015 08:58:34 +0000	0,8714992395	-12,7645007605
Mon, 29 Jun 2015 08:58:33 +0000	13,6360000000	+12,765139877
Sat, 27 Jun 2015 14:14:43 +0000	0,8708601230	0
Fri, 26 Jun 2015 23:49:38 +0000	0,8708601230	+0,0050426291
Fri, 26 Jun 2015 03:09:59 +0000	0,8658174939	+0,0009139366
Thu, 25 Jun 2015 15:59:23 +0000	0,8649035573	-12,6678964427
Thu, 25 Jun 2015 15:59:22 +0000	13,5328000000	+12,6626173405
Wed, 24 Jun 2015 23:11:38 +0000	0,8701826595	-0,0176523973
Fri, 19 Jun 2015 06:11:59 +0000	0,8878350568	-13,0037649432
Fri, 19 Jun 2015 06:11:58 +0000	13,8916000000	+12,998677576
Wed, 17 Jun 2015 15:47:11 +0000	0,8929224240	-13,078277576
Wed, 17 Jun 2015 15:47:10 +0000	13,9712000000	+13,080450572
Sat, 13 Jun 2015 21:20:39 +0000	0,8907494280	0
Sat, 13 Jun 2015 02:28:46 +0000	0,8907494280	-0,001821482
Fri, 12 Jun 2015 14:16:46 +0000	0,8925709100	+0,000428208
Fri, 05 Jun 2015 15:31:29 +0000	0,8921427019	-13,0668572981
Fri, 05 Jun 2015 15:31:28 +0000	13,9590000000	+13,1115123669
Sun, 31 May 2015 16:37:27 +0000	0,8474876331	+0,0092160597
Mon, 25 May 2015 19:07:20 +0000	0,8382715734	+0,0017639615
Sat, 23 May 2015 20:34:30 +0000	0,8365076119	-0,02233073
Tue, 19 May 2015 03:56:29 +0000	0,8588383419	-0,0008436338
Thu, 14 May 2015 21:46:07 +0000	0,8596819756	-12,5914180244
Thu, 14 May 2015 21:46:06 +0000	13,4511000000	+12,5889254701
Fri, 08 May 2015 12:38:45 +0000	0,8621745299	-0,0010801069
Fri, 08 May 2015 05:20:26 +0000	0,8632546368	+0,004109519
Tue, 05 May 2015 01:50:15 +0000	0,8591451178	-0,0001981261
Mon, 04 May 2015 21:26:47 +0000	0,8593432439	+0,0258842177
Wed, 29 Apr 2015 08:56:27 +0000	0,8334590262	+0,0031828001
Wed, 29 Apr 2015 04:08:38 +0000	0,8302762261	-12,1607237739
Wed, 29 Apr 2015 04:08:37 +0000	12,9910000000	+12,1575601473
Sun, 19 Apr 2015 01:01:11 +0000	0,8334398527	+0,0131210614
Wed, 08 Apr 2015 03:45:54 +0000	0,8203187913	-0,0011504097
Fri, 03 Apr 2015 22:37:57 +0000	0,8214692010	-0,0090818453
Wed, 25 Mar 2015 15:27:12 +0000	0,8305510462	-0,0003706876
Sat, 21 Mar 2015 03:52:21 +0000	0,8309217338	-12,1701782662
Sat, 21 Mar 2015 03:52:20 +0000	13,0011000000	+12,1609366418
Wed, 18 Mar 2015 10:56:55 +0000	0,8401633582	-12,3055366418
Wed, 18 Mar 2015 10:56:54 +0000	13,1457000000	+12,3081761929
Tue, 17 Mar 2015 01:04:45 +0000	0,8375238071	-12,2668761929
Tue, 17 Mar 2015 01:04:44 +0000	13,1044000000	+12,2616929582
Fri, 13 Mar 2015 13:07:56 +0000	0,8427070418	+0,01426508
Thu, 12 Mar 2015 13:18:58 +0000	0,8284419618	-0,0133894904
Tue, 10 Mar 2015 08:20:21 +0000	0,8418314522	-12,3299685478
Tue, 10 Mar 2015 08:20:20 +0000	13,1718000000	+12,3249259187
Thu, 19 Feb 2015 05:33:24 +0000	0,8468740813	+0,0014955326
Thu, 19 Feb 2015 01:11:39 +0000	0,8453785487	-0,0070430637
Wed, 18 Feb 2015 07:42:09 +0000	0,8524216124	-12,4850783876
Wed, 18 Feb 2015 07:42:08 +0000	13,3375000000	+12,4882484054
Sun, 15 Feb 2015 00:00:30 +0000	0,8492515946	+0,0155497041
Wed, 04 Feb 2015 15:46:49 +0000	0,8337018905	-0,0060204773
Sun, 01 Feb 2015 12:28:16 +0000	0,8397223678	-0,0142970358
Mon, 19 Jan 2015 04:46:09 +0000	0,8540194036	-0,0171219306
Wed, 14 Jan 2015 09:05:38 +0000	0,8711413342	-0,0222859918
Sun, 07 Dec 2014 14:01:04 +0000	0,8934273261	0
Sun, 07 Dec 2014 01:25:03 +0000	0,8934273261	+0,0148914141
Mon, 01 Dec 2014 17:47:53 +0000	0,8785359120	-0,0018342643
Sun, 30 Nov 2014 05:52:19 +0000	0,8803701763	+0,005349405
Thu, 27 Nov 2014 18:17:11 +0000	0,8750207713	-12,8160792287
Thu, 27 Nov 2014 18:17:10 +0000	13,6911000000	+12,8204955236
Mon, 24 Nov 2014 14:33:58 +0000	0,8706044764	+0,0038602636
Fri, 21 Nov 2014 17:34:25 +0000	0,8667442128	-0,0208160239
Wed, 19 Nov 2014 16:42:45 +0000	0,8875602367	+0,0031636266
Mon, 17 Nov 2014 23:36:09 +0000	0,8843966101	-0,0008372426
Mon, 17 Nov 2014 16:30:45 +0000	0,8852338527	-0,0122582542
Tue, 11 Nov 2014 07:53:30 +0000	0,8974921069	+0,0009075454
Sat, 08 Nov 2014 02:59:26 +0000	0,8965845615	+0,0066532026
Thu, 06 Nov 2014 07:17:26 +0000	0,8899313589	+0,006550944
Sun, 02 Nov 2014 12:15:41 +0000	0,8833804149	-0,0010801069
Thu, 23 Oct 2014 11:44:28 +0000	0,8844605218	-0,0084874669
Wed, 22 Oct 2014 13:28:38 +0000	0,8929479887	-0,0042948628
Tue, 21 Oct 2014 22:17:44 +0000	0,8972428515	-0,0036110081
Wed, 08 Oct 2014 22:42:10 +0000	0,9008538596	-0,003994478
Mon, 06 Oct 2014 12:25:42 +0000	0,9048483377	-0,0031380619
Sat, 04 Oct 2014 11:15:41 +0000	0,9079863996	+0,000581596
Fri, 03 Oct 2014 17:44:42 +0000	0,9074048036	+0,0038155254
Thu, 02 Oct 2014 09:30:54 +0000	0,9035892782	-0,0115104879
Mon, 29 Sep 2014 17:02:12 +0000	0,9150997661	+0,0034704025
Fri, 26 Sep 2014 12:51:59 +0000	0,9116293636	-0,0054069255
Wed, 24 Sep 2014 00:37:44 +0000	0,9170362890	+0,0044993801
Sat, 13 Sep 2014 13:02:00 +0000	0,9125369090	+0,027207189
Sat, 06 Sep 2014 10:06:34 +0000	0,8853297200	-12,96707028
Sat, 06 Sep 2014 10:06:33 +0000	13,8524000000	+12,96707028
Sat, 06 Sep 2014 01:12:19 +0000	0,8853297200	-12,96707028
Sat, 06 Sep 2014 01:12:18 +0000	13,8524000000	+12,950536336
Thu, 14 Aug 2014 13:45:16 +0000	0,9018636640	-0,004614421
Tue, 12 Aug 2014 14:23:12 +0000	0,9064780850	-13,276821915
Tue, 12 Aug 2014 14:23:11 +0000	14,1833000000	+13,269203647
Tue, 05 Aug 2014 02:32:36 +0000	0,9140963530	-13,388403647
Tue, 05 Aug 2014 02:32:35 +0000	14,3025000000	+13,387272411
Mon, 04 Aug 2014 01:17:54 +0000	0,9152275890	-13,404972411
Mon, 04 Aug 2014 01:17:50 +0000	14,3202000000	+13,40381561
Sun, 03 Aug 2014 01:44:27 +0000	0,9163843900	-13,42191561
Sun, 03 Aug 2014 01:44:24 +0000	14,3383000000	+13,42191561
Sat, 02 Aug 2014 08:46:44 +0000	0,9163843900	-13,42191561
Sat, 02 Aug 2014 08:46:43 +0000	14,3383000000	+13,424676593
Wed, 30 Jul 2014 22:21:24 +0000	0,9136234070	-13,381476593
Wed, 30 Jul 2014 22:21:20 +0000	14,2951000000	+13,367831456
Fri, 18 Jul 2014 04:09:06 +0000	0,9272685440	-13,581331456
Fri, 18 Jul 2014 04:09:05 +0000	14,5086000000	+13,584705991
Sat, 28 Jun 2014 19:40:11 +0000	0,9238940090	-13,531905991
Sat, 28 Jun 2014 19:40:10 +0000	14,4558000000	+13,529975859
Sun, 15 Jun 2014 23:26:52 +0000	0,9258241410	-13,560175859
Sun, 15 Jun 2014 23:26:51 +0000	14,4860000000	+13,561927038
Sun, 08 Jun 2014 20:03:06 +0000	0,9240729620	-13,534527038
Sun, 08 Jun 2014 20:03:05 +0000	14,4586000000	+13,555592318
Mon, 26 May 2014 16:11:24 +0000	0,9030076820	-0,003815526
Sun, 18 May 2014 12:41:39 +0000	0,9068232080	-0,00428208
Tue, 13 May 2014 04:10:54 +0000	0,9111052880	-0,020969412
Wed, 16 Apr 2014 17:54:18 +0000	0,9320747000	-13,6517253
Wed, 16 Apr 2014 17:54:17 +0000	14,5838000000	+13,646631542
Thu, 03 Apr 2014 08:11:48 +0000	0,9371684580	-13,726331542
Thu, 03 Apr 2014 08:11:47 +0000	14,6635000000	+13,712705578
Tue, 25 Mar 2014 13:22:35 +0000	0,9507944220	-0,006774635
Fri, 21 Mar 2014 11:09:29 +0000	0,9575690570	-14,025130943
Fri, 21 Mar 2014 11:09:28 +0000	14,9827000000	+14,032781168
Sat, 15 Mar 2014 17:58:30 +0000	0,9499188320	0
Fri, 14 Mar 2014 21:45:21 +0000	0,9499188320	-13,913081168
Fri, 14 Mar 2014 21:45:19 +0000	14,8630000000	+13,910467181
Tue, 11 Mar 2014 06:02:33 +0000	0,9525328190	+0,00065829
Sun, 09 Mar 2014 22:48:59 +0000	0,9518745290	-13,941725471
Sun, 09 Mar 2014 22:48:58 +0000	14,8936000000	+13,941725471
Sat, 08 Mar 2014 19:11:21 +0000	0,9518745290	0
Sat, 08 Mar 2014 15:32:02 +0000	0,9518745290	+0,01124845
Fri, 07 Mar 2014 06:46:15 +0000	0,9406260790	+2,5565
Fri, 07 Mar 2014 00:09:09 +0000	0,9406005140	+0,000115041
Thu, 06 Mar 2014 16:02:42 +0000	0,9404854730	-0,012271036
Tue, 04 Mar 2014 10:11:38 +0000	0,9527565090	+0,003355361
Sun, 02 Mar 2014 21:48:10 +0000	0,9494011480	0
Sat, 01 Mar 2014 13:21:35 +0000	0,9494011480	+0,008455511
Thu, 27 Feb 2014 15:43:32 +0000	0,9409456370	-0,031271969
Thu, 20 Feb 2014 06:35:59 +0000	0,9722176060	-14,239682394
Thu, 20 Feb 2014 06:35:55 +0000	15,2119000000	+14,239509832
Mon, 10 Feb 2014 17:19:47 +0000	0,9723901680	+0,011197321
Thu, 06 Feb 2014 04:25:22 +0000	0,9611928470	-0,009458924
Fri, 31 Jan 2014 07:50:13 +0000	0,9706517710	+0,043900911
Wed, 08 Jan 2014 02:52:47 +0000	0,9267508600	-13,57374914
Wed, 08 Jan 2014 02:52:46 +0000	14,5005000000	+13,576963896
Sun, 29 Dec 2013 09:21:26 +0000	0,9235361040	+0,019525009
Sat, 21 Dec 2013 18:46:15 +0000	0,9040110950	-0,007381795
Wed, 18 Dec 2013 18:44:26 +0000	0,9113928900	-13,34880711
Wed, 18 Dec 2013 18:44:25 +0000	14,2602000000	+13,356808848
Mon, 16 Dec 2013 17:32:01 +0000	0,9033911520	-0,000728593
Sun, 15 Dec 2013 17:37:59 +0000	0,9041197450	-0,001636138
Mon, 09 Dec 2013 12:07:34 +0000	0,9057558830	+0,000115041
Mon, 09 Dec 2013 04:19:55 +0000	0,9056408420	-13,264559158
Mon, 09 Dec 2013 04:19:54 +0000	14,1702000000	+13,264162906
Sun, 08 Dec 2013 19:35:19 +0000	0,9060370940	0
Sat, 07 Dec 2013 22:44:12 +0000	0,9060370940	-13,270362906
Sat, 07 Dec 2013 22:44:10 +0000	14,1764000000	+13,269806874
Thu, 05 Dec 2013 03:32:43 +0000	0,9065931260	-13,278506874
Thu, 05 Dec 2013 03:32:42 +0000	14,1851000000	+13,350111362
Mon, 28 Oct 2013 13:11:07 +0000	0,8349886380	-0,003449145
Fri, 18 Oct 2013 20:01:44 +0000	0,8384377830	-0,010858862
Wed, 16 Oct 2013 14:29:44 +0000	0,8492966450	-0,000440208
Thu, 10 Oct 2013 17:44:07 +0000	0,8497368530	+0,006853618
Mon, 30 Sep 2013 14:37:36 +0000	0,8428832350	+0,003651999
Sun, 15 Sep 2013 20:21:19 +0000	0,8392312360	-0,007055967
Sat, 07 Sep 2013 17:51:13 +0000	0,8462872030	-0,026600372
Fri, 30 Aug 2013 20:03:38 +0000	0,8728875750	0
Fri, 30 Aug 2013 16:36:34 +0000	0,8728875750	-0,001074963
Thu, 29 Aug 2013 19:57:02 +0000	0,8739625380	+0,012902973
Fri, 23 Aug 2013 13:34:25 +0000	0,8610595650	+0,011469014
Sun, 18 Aug 2013 11:42:39 +0000	0,8495905510	+0,006160142
Wed, 14 Aug 2013 12:00:53 +0000	0,8434304090	+0,011236873
Tue, 13 Aug 2013 01:08:21 +0000	0,8321935360	-0,000977013
Mon, 22 Jul 2013 19:05:45 +0000	0,8331705490	0
Mon, 22 Jul 2013 14:34:42 +0000	0,8331705490	-0,009409942
Sat, 13 Jul 2013 05:43:42 +0000	0,8425804910	-0,01333024
Tue, 09 Jul 2013 10:09:22 +0000	0,8559107310	-0,009472308
Thu, 20 Jun 2013 20:50:08 +0000	0,8653830390	+0,025834769
Wed, 19 Jun 2013 12:16:28 +0000	0,8395482700	-0,006543922
Wed, 19 Jun 2013 02:47:09 +0000	0,8460921920	+0,005340353
Sun, 16 Jun 2013 15:14:17 +0000	0,8407518390	-0,011187068
Thu, 13 Jun 2013 04:47:05 +0000	0,8519389070	+0,009476092
Sat, 08 Jun 2013 03:04:32 +0000	0,8424628150	+0,032901574
Mon, 27 May 2013 04:10:16 +0000	0,8095612410	+0,001943232
Fri, 24 May 2013 22:33:51 +0000	0,8076180090	+0,002832235
Wed, 22 May 2013 01:53:53 +0000	0,8047857740	+0,007815076
Tue, 21 May 2013 02:19:37 +0000	0,7969706980	+0,025425708
Mon, 13 May 2013 22:25:53 +0000	0,7715449900	+0,019257868
Sun, 05 May 2013 22:01:51 +0000	0,7522871220	0
Sun, 05 May 2013 07:02:13 +0000	0,7522871220	-0,016217747
Mon, 29 Apr 2013 05:54:52 +0000	0,7685048690	-0,011513234
Sat, 20 Apr 2013 19:06:49 +0000	0,7800181030	+0,023708884
Sun, 14 Apr 2013 21:28:45 +0000	0,7563092190	0
Sun, 14 Apr 2013 09:38:52 +0000	0,7563092190	-0,025181379
Mon, 25 Mar 2013 15:17:50 +0000	0,7814905980	-0,004846205
Sun, 24 Mar 2013 14:32:30 +0000	0,7863368030	0
Sat, 23 Mar 2013 10:10:01 +0000	0,7863368030	-0,001871479
Fri, 22 Mar 2013 14:42:43 +0000	0,7882082820	+0,018477616
Tue, 12 Mar 2013 07:12:46 +0000	0,7697306660	+0,022085565
Sat, 23 Feb 2013 18:11:48 +0000	0,7476451010	-0,003798597
Fri, 22 Feb 2013 02:02:56 +0000	0,7514436980	+0,008285599
Sat, 16 Feb 2013 02:33:23 +0000	0,7431580990	+0,000418306
Fri, 15 Feb 2013 09:07:42 +0000	0,7427397930	-0,008516734
Wed, 13 Feb 2013 06:50:21 +0000	0,7512565270	-0,003936763
Tue, 12 Feb 2013 09:43:15 +0000	0,7551932900	+0,003776336
Sun, 10 Feb 2013 06:32:22 +0000	0,7514169540	-0,006059053
Mon, 28 Jan 2013 12:34:49 +0000	0,7574760070	+0,007573684
Tue, 22 Jan 2013 01:17:02 +0000	0,7499023230	-0,000519757
Sat, 19 Jan 2013 02:30:30 +0000	0,7504220800	+0,011147777
Tue, 15 Jan 2013 21:31:57 +0000	0,7392743030	+0,005861651
Sun, 13 Jan 2013 03:12:58 +0000	0,7334126520	+0,001220871
Sat, 12 Jan 2013 17:28:15 +0000	0,7321917810	+0,016384017
Sat, 05 Jan 2013 16:31:54 +0000	0,7158077640	+0,001138818
Wed, 02 Jan 2013 07:34:24 +0000	0,7146689460	-0,007603641
Tue, 18 Dec 2012 23:25:03 +0000	0,7222725870	-0,020362704
Sun, 09 Dec 2012 22:34:08 +0000	0,7426352910	-0,014596207
Thu, 22 Nov 2012 04:29:34 +0000	0,7572314980	+0,009268555
Tue, 20 Nov 2012 22:28:13 +0000	0,7479629430	6,496
Sat, 03 Nov 2012 23:40:25 +0000	0,7480279030	+0,046742129
Thu, 27 Sep 2012 04:41:09 +0000	0,7012857740	-0,003431964
Fri, 21 Sep 2012 11:30:52 +0000	0,7047177380	+0,003852848
Fri, 07 Sep 2012 13:52:02 +0000	0,7008648900	-0,014857683
Sun, 02 Sep 2012 23:10:30 +0000	0,7157225730	+0,027381313
Sun, 12 Aug 2012 09:07:35 +0000	0,6883412600	-0,01550953
Fri, 29 Jun 2012 20:34:10 +0000	0,7038507900	-0,002982147
Mon, 18 Jun 2012 12:47:26 +0000	0,7068329370	+0,002447103
Mon, 18 Jun 2012 08:49:45 +0000	0,7043858340	-0,01092236
Sat, 09 Jun 2012 19:54:50 +0000	0,7153081940	-0,016807366
Mon, 04 Jun 2012 01:01:02 +0000	0,7321155600	+0,005503784
Thu, 31 May 2012 05:24:12 +0000	0,7266117760	+0,033237341
Mon, 14 May 2012 08:51:56 +0000	0,6933744350	+0,016676916
Tue, 17 Apr 2012 02:34:12 +0000	0,6766975190	+0,024737409
Sun, 01 Apr 2012 02:13:14 +0000	0,6519601100	+0,013443433
Fri, 09 Mar 2012 05:46:08 +0000	0,6385166770	-0,00553793
Tue, 07 Feb 2012 05:05:19 +0000	0,6440546070	-0,013801952
Thu, 02 Feb 2012 23:09:55 +0000	0,6578565590	-0,038781561
Fri, 23 Dec 2011 02:07:01 +0000	0,6966381200	-0,017525524
Sun, 18 Dec 2011 17:39:59 +0000	0,7141636440	+0,021352708
Thu, 01 Dec 2011 05:39:41 +0000	0,6928109360	+0,014811
Mon, 14 Nov 2011 23:38:08 +0000	0,6779999360	+0,008734684
Thu, 27 Oct 2011 08:34:32 +0000	0,6692652520	-0,019037104
Tue, 18 Oct 2011 18:56:48 +0000	0,6883023560	-0,008005738
Thu, 22 Sep 2011 10:26:02 +0000	0,6963080940	+0,021645627
Wed, 21 Sep 2011 18:55:28 +0000	0,6746624670	+0,018108013
Tue, 20 Sep 2011 11:21:57 +0000	0,6565544540	+0,027057467
Fri, 16 Sep 2011 07:41:22 +0000	0,6294969870	+0,033504342
Sun, 04 Sep 2011 23:11:49 +0000	0,5959926450	-0,018831091
Thu, 25 Aug 2011 22:20:44 +0000	0,6148237360	-0,003949446
Thu, 25 Aug 2011 01:25:52 +0000	0,6187731820	+0,003984917
Wed, 24 Aug 2011 13:36:59 +0000	0,6147882650	-0,005177409
Sun, 14 Aug 2011 21:47:40 +0000	0,6199656740	+0,008568085
Sat, 13 Aug 2011 09:38:43 +0000	0,6113975890	+0,038056095
Sun, 10 Jul 2011 15:33:10 +0000	0,5733414940	0

Please note that EUR to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 14 May 2018 21:32:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to South African rand exchange chart

Note: The Euro to South African rand chart allow you to see for free currency exchange rate graph history for the EUR/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 South African rand pair for a period of 2500 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".