Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

EUR/ZMK

The exchange rate as of today for EUR/ZMK is EUR per ZMK, which means that with 100 Euros you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for EUR/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or ZMK currencies.

EUR to ZMK exchange rate history
Date	Exchange Rate	Variation
Wed, 09 May 2018 16:32:00 +0000	11 703,9000000000	+10 954,478400419
Wed, 09 May 2018 11:20:08 +0000	749,4215995807	-3,2531029105
Thu, 26 Apr 2018 15:31:58 +0000	752,6747024913	-11 024,125297509
Thu, 26 Apr 2018 15:31:57 +0000	11 776,8000000000	+11 022,508332801
Thu, 19 Apr 2018 07:36:48 +0000	754,2916671993	+7,4457070546
Sat, 31 Mar 2018 03:37:22 +0000	746,8459601447	+735,1603601447
Sat, 31 Mar 2018 03:37:21 +0000	11,6856000000	-737,4739618217
Wed, 28 Mar 2018 09:30:54 +0000	749,1595618217	+737,4377618217
Wed, 28 Mar 2018 09:30:53 +0000	11,7218000000	-748,8204264262
Wed, 14 Mar 2018 16:33:36 +0000	760,5422264262	+748,6423264262
Wed, 14 Mar 2018 16:33:35 +0000	11,8999000000	-746,1114251441
Tue, 13 Mar 2018 20:20:13 +0000	758,0113251441	-3,0933237892
Sat, 10 Mar 2018 13:08:01 +0000	761,1046489333	+13,0379763016
Wed, 01 Nov 2017 10:46:31 +0000	748,0666726318	-1,4635767515
Mon, 30 Oct 2017 11:19:19 +0000	749,5302493833	+737,8026493833
Mon, 30 Oct 2017 11:19:18 +0000	11,7276000000	-736,0770348728
Sat, 28 Oct 2017 01:39:15 +0000	747,8046348728	+0,9011542444
Tue, 24 Oct 2017 02:33:11 +0000	746,9034806284	+735,2169806284
Tue, 24 Oct 2017 02:33:10 +0000	11,6865000000	-729,5224527437
Wed, 18 Oct 2017 19:11:09 +0000	741,2089527437	+6,423120678
Tue, 17 Oct 2017 03:53:24 +0000	734,7858320658	-1,4763590812
Mon, 16 Oct 2017 15:18:56 +0000	736,2621911470	+5,0745848938
Wed, 04 Oct 2017 14:43:02 +0000	731,1876062531	-1,4571855866
Mon, 02 Oct 2017 09:59:51 +0000	732,6447918398	-6,1546917541
Sat, 30 Sep 2017 01:18:10 +0000	738,7994835939	+7,0111078445
Fri, 29 Sep 2017 09:26:10 +0000	731,7883757494	+7,3178837575
Wed, 27 Sep 2017 04:24:27 +0000	724,4704919919	+713,1349919919
Wed, 27 Sep 2017 04:24:26 +0000	11,3355000000	-719,8521062531
Sat, 23 Sep 2017 07:40:36 +0000	731,1876062531	+0,7222016285
Mon, 18 Sep 2017 08:12:02 +0000	730,4654046247	-3,9625222093
Sun, 17 Sep 2017 23:39:55 +0000	734,4279268339	+722,9366268339
Sun, 17 Sep 2017 23:39:54 +0000	11,4913000000	-723,3392702197
Fri, 15 Sep 2017 20:07:23 +0000	734,8305702197	+7,2475809441
Thu, 14 Sep 2017 20:19:05 +0000	727,5829892756	+20,8799355771
Wed, 13 Sep 2017 08:01:05 +0000	706,7030536986	+4,7486354863
Fri, 08 Sep 2017 03:39:15 +0000	701,9544182123	+690,9712182123
Fri, 08 Sep 2017 03:39:14 +0000	10,9832000000	-689,8335908683
Thu, 07 Sep 2017 11:28:35 +0000	700,8167908683	+689,8513908683
Thu, 07 Sep 2017 11:28:34 +0000	10,9654000000	-687,7742622909
Thu, 07 Sep 2017 08:15:34 +0000	698,7396622909	+11,3315352856
Sun, 03 Sep 2017 23:42:24 +0000	687,4081270052	+676,6525270052
Sun, 03 Sep 2017 23:42:23 +0000	10,7556000000	-679,3751632329
Thu, 31 Aug 2017 17:23:35 +0000	690,1307632329	+679,3325632329
Thu, 31 Aug 2017 17:23:34 +0000	10,7982000000	-686,145544967
Wed, 30 Aug 2017 14:09:19 +0000	696,9437449670	+686,038944967
Wed, 30 Aug 2017 14:09:18 +0000	10,9048000000	-681,405350448
Tue, 29 Aug 2017 21:20:04 +0000	692,3101504480	+681,477850448
Tue, 29 Aug 2017 21:20:03 +0000	10,8323000000	-669,0150789833
Tue, 22 Aug 2017 07:54:28 +0000	679,8473789833	+669,2100789833
Tue, 22 Aug 2017 07:54:27 +0000	10,6373000000	-671,7473714302
Mon, 21 Aug 2017 22:43:46 +0000	682,3846714302	+6,4103383483
Mon, 21 Aug 2017 07:08:13 +0000	675,9743330820	+665,397633082
Mon, 21 Aug 2017 07:08:12 +0000	10,5767000000	-665,4871093899
Sun, 20 Aug 2017 19:47:57 +0000	676,0638093899	-9 902,0361906101
Sun, 20 Aug 2017 19:47:56 +0000	10 578,1000000000	+9 902,0361906101
Sun, 20 Aug 2017 14:21:43 +0000	676,0638093899	0
Sun, 20 Aug 2017 07:01:16 +0000	676,0638093899	+665,4857093899
Sun, 20 Aug 2017 07:01:15 +0000	10,5781000000	-665,4857093899
Sat, 19 Aug 2017 22:21:03 +0000	676,0638093899	-9 902,0361906101
Sat, 19 Aug 2017 22:21:02 +0000	10 578,1000000000	+9 902,0361906101
Sat, 19 Aug 2017 14:23:45 +0000	676,0638093899	+665,4857093899
Sat, 19 Aug 2017 14:23:44 +0000	10,5781000000	-661,2355847622
Wed, 16 Aug 2017 12:59:09 +0000	671,8136847622	+661,3020847622
Wed, 16 Aug 2017 12:59:08 +0000	10,5116000000	-658,5091457211
Tue, 08 Aug 2017 19:37:37 +0000	669,0207457211	-11,9962164304
Sat, 05 Aug 2017 13:53:30 +0000	681,0169621515	+670,3613621515
Sat, 05 Aug 2017 13:53:29 +0000	10,6556000000	-675,1419534621
Fri, 04 Aug 2017 21:26:14 +0000	685,7975534621	+5,9054363248
Fri, 04 Aug 2017 14:58:46 +0000	679,8921171373	-11,9642606061
Fri, 04 Aug 2017 03:04:12 +0000	691,8563777434	-10 133,343622257
Fri, 04 Aug 2017 03:04:11 +0000	10 825,2000000000	+10 152,465987499
Mon, 31 Jul 2017 22:32:58 +0000	672,7340125011	+4,2565157926
Sat, 29 Jul 2017 13:58:57 +0000	668,4774967086	0
Sat, 29 Jul 2017 08:16:24 +0000	668,4774967086	+5,1768435315
Sat, 22 Jul 2017 08:48:50 +0000	663,3006531771	+652,9222531771
Sat, 22 Jul 2017 08:48:49 +0000	10,3784000000	-652,9222531771
Sat, 22 Jul 2017 04:49:23 +0000	663,3006531771	+4,6399856838
Fri, 21 Jul 2017 08:10:49 +0000	658,6606674933	+12,494727289
Mon, 17 Jul 2017 20:04:03 +0000	646,1659402043	+636,0556402043
Mon, 17 Jul 2017 20:04:02 +0000	10,1103000000	-640,3313294914
Sat, 15 Jul 2017 12:24:06 +0000	650,4416294914	+0,7222016285
Fri, 14 Jul 2017 15:50:30 +0000	649,7194278629	-9 516,1805721371
Fri, 14 Jul 2017 15:50:29 +0000	10 165,9000000000	+9 518,2513095497
Fri, 14 Jul 2017 11:40:27 +0000	647,6486904503	-11,4529674178
Sun, 09 Jul 2017 07:01:45 +0000	659,1016578682	-9 653,5983421318
Sun, 09 Jul 2017 07:01:44 +0000	10 312,7000000000	+9 649,9489870004
Tue, 04 Jul 2017 13:04:46 +0000	662,7510129996	-9,5803561157
Fri, 30 Jun 2017 00:34:27 +0000	672,3313691153	-9 847,3686308847
Fri, 30 Jun 2017 00:34:26 +0000	10 519,7000000000	+9 841,4504122301
Wed, 28 Jun 2017 18:37:57 +0000	678,2495877699	+667,6372877699
Wed, 28 Jun 2017 18:37:56 +0000	10,6123000000	-650,7710037209
Sun, 25 Jun 2017 13:35:34 +0000	661,3833037209	-9 687,0166962791
Sun, 25 Jun 2017 13:35:33 +0000	10 348,4000000000	+9 687,0166962791
Sun, 25 Jun 2017 00:33:25 +0000	661,3833037209	+651,0349037209
Sun, 25 Jun 2017 00:33:24 +0000	10,3484000000	-648,5487405928
Fri, 23 Jun 2017 05:19:32 +0000	658,8971405928	-9 650,6028594072
Fri, 23 Jun 2017 05:19:31 +0000	10 309,5000000000	+9 653,3702337888
Mon, 19 Jun 2017 14:02:21 +0000	656,1297662112	-2,2688635231
Mon, 19 Jun 2017 08:55:53 +0000	658,3986297343	-1,2910153004
Sun, 18 Jun 2017 02:51:22 +0000	659,6896450347	-3,2467117457
Wed, 14 Jun 2017 23:55:56 +0000	662,9363567804	-9 709,7636432196
Wed, 14 Jun 2017 23:55:55 +0000	10 372,7000000000	+9 714,160764639
Mon, 12 Jun 2017 22:06:52 +0000	658,5392353610	+648,235335361
Mon, 12 Jun 2017 22:06:51 +0000	10,3039000000	-651,7121290415
Sun, 11 Jun 2017 07:47:03 +0000	662,0160290415	+651,6577290415
Sun, 11 Jun 2017 07:47:02 +0000	10,3583000000	-654,5784913796
Thu, 08 Jun 2017 09:29:51 +0000	664,9367913796	-9 739,0632086204
Thu, 08 Jun 2017 09:29:50 +0000	10 404,0000000000	+9 738,7116945535
Wed, 07 Jun 2017 15:25:53 +0000	665,2883054466	-5,1448877072
Tue, 06 Jun 2017 23:36:57 +0000	670,4331931538	+659,9431931538
Tue, 06 Jun 2017 23:36:56 +0000	10,4900000000	-659,278512009
Fri, 02 Jun 2017 00:28:34 +0000	669,7685120090	+14,4248590748
Mon, 29 May 2017 22:16:26 +0000	655,3436529342	+645,0897529342
Mon, 29 May 2017 22:16:25 +0000	10,2539000000	-647,5247867435
Mon, 29 May 2017 15:18:53 +0000	657,7786867435	-1,6105735431
Sat, 27 May 2017 03:06:31 +0000	659,3892602866	-11,0567151969
Tue, 23 May 2017 10:26:31 +0000	670,4459754835	-9 819,7540245165
Tue, 23 May 2017 10:26:30 +0000	10 490,2000000000	+9 821,4285097082
Sun, 21 May 2017 23:19:34 +0000	668,7714902918	+1,3357534544
Sun, 21 May 2017 12:44:56 +0000	667,4357368374	+656,9926368374
Sun, 21 May 2017 12:44:55 +0000	10,4431000000	-644,7727296371
Thu, 18 May 2017 05:10:25 +0000	655,2158296371	+644,9639296371
Thu, 18 May 2017 05:10:24 +0000	10,2519000000	-640,5028965692
Tue, 16 May 2017 08:40:06 +0000	650,7547965692	+640,5726965692
Tue, 16 May 2017 08:40:05 +0000	10,1821000000	-631,8551477088
Sun, 14 May 2017 12:36:01 +0000	642,0372477088	+631,9915477088
Sun, 14 May 2017 12:36:00 +0000	10,0457000000	-641,591077319
Fri, 05 May 2017 20:26:56 +0000	651,6367773190	+1,7575703348
Tue, 02 May 2017 14:06:07 +0000	649,8792069843	-9 518,5207930157
Tue, 02 May 2017 14:06:06 +0000	10 168,4000000000	+9 518,7572661153
Mon, 01 May 2017 20:41:00 +0000	649,6427338847	-9 515,0572661153
Mon, 01 May 2017 20:40:59 +0000	10 164,7000000000	+9 513,1590901538
Fri, 28 Apr 2017 11:49:01 +0000	651,5409098462	+641,3465098462
Fri, 28 Apr 2017 11:49:00 +0000	10,1944000000	-641,5062889676
Fri, 28 Apr 2017 07:18:03 +0000	651,7006889676	+641,5037889676
Fri, 28 Apr 2017 07:18:02 +0000	10,1969000000	-641,0372339333
Wed, 26 Apr 2017 07:12:26 +0000	651,2341339333	+641,0445339333
Wed, 26 Apr 2017 07:12:25 +0000	10,1896000000	-633,9631232753
Thu, 20 Apr 2017 09:21:52 +0000	644,1527232753	-1,9493052804
Wed, 19 Apr 2017 06:08:12 +0000	646,1020285557	-0,0575204837
Thu, 13 Apr 2017 03:44:25 +0000	646,1595490394	-9 464,0404509606
Thu, 13 Apr 2017 03:44:24 +0000	10 110,2000000000	+9 464,3344445439
Wed, 12 Apr 2017 19:51:58 +0000	645,8655554561	-9 459,7344445439
Wed, 12 Apr 2017 19:51:57 +0000	10 105,6000000000	+9 459,1400662125
Sat, 08 Apr 2017 21:27:53 +0000	646,4599337875	-9 468,4400662125
Sat, 08 Apr 2017 21:27:52 +0000	10 114,9000000000	+9 466,9445336367
Wed, 05 Apr 2017 12:10:50 +0000	647,9554663633	-9 490,3445336367
Wed, 05 Apr 2017 12:10:49 +0000	10 138,3000000000	+9 486,1263648332
Wed, 05 Apr 2017 08:39:03 +0000	652,1736351668	-9 552,1263648332
Wed, 05 Apr 2017 08:39:02 +0000	10 204,3000000000	+9 543,2298633569
Sat, 01 Apr 2017 06:29:13 +0000	661,0701366431	+3,1188884486
Thu, 30 Mar 2017 13:19:09 +0000	657,9512481945	-5,2599286746
Mon, 27 Mar 2017 19:22:02 +0000	663,2111768691	-9 713,7888231309
Mon, 27 Mar 2017 19:22:01 +0000	10 377,0000000000	+9 720,1735968198
Thu, 23 Mar 2017 11:01:30 +0000	656,8264031802	+646,5493031802
Thu, 23 Mar 2017 11:01:29 +0000	10,2771000000	-649,8663177393
Wed, 22 Mar 2017 10:38:56 +0000	660,1434177393	+649,8144177393
Wed, 22 Mar 2017 10:38:55 +0000	10,3290000000	-644,2541043166
Tue, 21 Mar 2017 18:03:22 +0000	654,5831043166	-6,8065905692
Fri, 17 Mar 2017 17:25:46 +0000	661,3896948858	+9,7720910613
Thu, 16 Mar 2017 00:46:20 +0000	651,6176038245	+641,4220038245
Thu, 16 Mar 2017 00:46:19 +0000	10,1956000000	-642,6554986412
Tue, 14 Mar 2017 07:33:48 +0000	652,8510986412	-5,3877519717
Mon, 13 Mar 2017 06:06:46 +0000	658,2388506129	+10,3345135684
Fri, 10 Mar 2017 01:44:28 +0000	647,9043370445	+637,7668370445
Fri, 10 Mar 2017 01:44:27 +0000	10,1375000000	-638,7574675968
Thu, 09 Mar 2017 10:40:46 +0000	648,8949675968	-9 504,1050324032
Thu, 09 Mar 2017 10:40:45 +0000	10 153,0000000000	+9 499,6248258408
Tue, 07 Mar 2017 15:07:16 +0000	653,3751741592	-9 569,7248258408
Tue, 07 Mar 2017 15:07:15 +0000	10 223,1000000000	+9 557,7797387292
Sun, 05 Mar 2017 19:14:33 +0000	665,3202612708	-9 744,6797387292
Sun, 05 Mar 2017 19:14:32 +0000	10 410,0000000000	+9 744,6797387292
Sat, 04 Mar 2017 21:12:08 +0000	665,3202612708	+3,5982258126
Fri, 03 Mar 2017 18:05:27 +0000	661,7220354582	+10,3856428873
Wed, 01 Mar 2017 22:42:20 +0000	651,3363925709	+7,5927038462
Tue, 28 Feb 2017 14:33:27 +0000	643,7436887247	+633,6712887247
Tue, 28 Feb 2017 14:33:26 +0000	10,0724000000	-630,948652497
Tue, 28 Feb 2017 02:51:49 +0000	641,0210524970	+630,991252497
Tue, 28 Feb 2017 02:51:48 +0000	10,0298000000	-635,4586767298
Sun, 26 Feb 2017 21:22:50 +0000	645,4884767298	+635,3887767298
Sun, 26 Feb 2017 21:22:49 +0000	10,0997000000	-635,203432949
Sun, 26 Feb 2017 11:50:51 +0000	645,3031329490	-11,7597433308
Wed, 22 Feb 2017 20:14:06 +0000	657,0628762798	+2,2369076988
Tue, 21 Feb 2017 15:47:27 +0000	654,8259685810	-9 590,974031419
Tue, 21 Feb 2017 15:47:26 +0000	10 245,8000000000	+9 583,6369741669
Mon, 20 Feb 2017 04:15:56 +0000	662,1630258331	-9 698,4369741669
Mon, 20 Feb 2017 04:15:55 +0000	10 360,6000000000	+9 687,6486878939
Fri, 10 Feb 2017 18:43:19 +0000	672,9513121061	+662,4219121061
Fri, 10 Feb 2017 18:43:18 +0000	10,5294000000	-671,3248047474
Mon, 06 Feb 2017 06:16:25 +0000	681,8542047474	-9 986,8457952526
Mon, 06 Feb 2017 06:16:24 +0000	10 668,7000000000	+9 987,9259021129
Sun, 05 Feb 2017 04:04:01 +0000	680,7740978871	+670,1222978871
Sun, 05 Feb 2017 04:04:00 +0000	10,6518000000	-670,1222978871
Sat, 04 Feb 2017 02:14:22 +0000	680,7740978871	+5,5603134227
Sun, 29 Jan 2017 18:51:45 +0000	675,2137844644	-9 889,5862155356
Sun, 29 Jan 2017 18:51:44 +0000	10 564,8000000000	+9 889,5862155356
Sun, 29 Jan 2017 02:53:17 +0000	675,2137844644	0
Sat, 28 Jan 2017 22:48:39 +0000	675,2137844644	-9 889,5862155356
Sat, 28 Jan 2017 22:48:38 +0000	10 564,8000000000	+9 889,7523858218
Fri, 27 Jan 2017 21:31:32 +0000	675,0476141782	+5,9885214679
Thu, 26 Jan 2017 14:11:20 +0000	669,0590927102	-9 799,4409072898
Thu, 26 Jan 2017 14:11:19 +0000	10 468,5000000000	+9 792,5064934235
Thu, 19 Jan 2017 22:07:29 +0000	675,9935065765	-9 901,0064934235
Thu, 19 Jan 2017 22:07:28 +0000	10 577,0000000000	+9 901,6520010737
Tue, 17 Jan 2017 05:47:31 +0000	675,3479989263	+3,3809262076
Mon, 16 Jan 2017 03:36:58 +0000	671,9670727187	-9 842,0329272813
Mon, 16 Jan 2017 03:36:57 +0000	10 514,0000000000	+9 839,8791047256
Sun, 15 Jan 2017 00:32:29 +0000	674,1208952744	-9 873,5791047256
Sun, 15 Jan 2017 00:32:28 +0000	10 547,7000000000	+9 866,6702555188
Wed, 11 Jan 2017 21:08:07 +0000	681,0297444812	-9 974,7702555188
Wed, 11 Jan 2017 21:08:06 +0000	10 655,8000000000	+9 973,3961550752
Wed, 11 Jan 2017 04:39:06 +0000	682,4038449248	+22,324338834
Wed, 04 Jan 2017 05:51:40 +0000	660,0795060908	+649,7515060908
Wed, 04 Jan 2017 05:51:39 +0000	10,3280000000	-646,0510216405
Sun, 25 Dec 2016 07:55:27 +0000	656,3790216405	0
Sat, 24 Dec 2016 22:20:17 +0000	656,3790216405	-9 613,7209783595
Sat, 24 Dec 2016 22:20:16 +0000	10 270,1000000000	+9 614,9480820114
Sun, 18 Dec 2016 21:10:50 +0000	655,1519179886	-1,1312361791
Sat, 17 Dec 2016 02:55:19 +0000	656,2831541677	-2,3008193473
Fri, 16 Dec 2016 09:30:26 +0000	658,5839735150	-8,1423440236
Tue, 13 Dec 2016 01:48:55 +0000	666,7263175386	-9 765,2736824614
Tue, 13 Dec 2016 01:48:54 +0000	10 432,0000000000	+9 765,1905973183
Fri, 09 Dec 2016 10:48:57 +0000	666,8094026817	-9 766,4905973183
Fri, 09 Dec 2016 10:48:56 +0000	10 433,3000000000	+9 767,0530198254
Sat, 03 Dec 2016 04:55:34 +0000	666,2469801746	-3,495967175
Thu, 01 Dec 2016 10:14:25 +0000	669,7429473496	-2,8760241842
Wed, 30 Nov 2016 00:35:31 +0000	672,6189715338	+5,5858780821
Sun, 27 Nov 2016 13:46:27 +0000	667,0330934516	+656,5962934516
Sun, 27 Nov 2016 13:46:26 +0000	10,4368000000	-656,5962934516
Sun, 27 Nov 2016 06:51:37 +0000	667,0330934516	+6,3272532052
Wed, 23 Nov 2016 15:40:55 +0000	660,7058402464	-3,8538724068
Mon, 21 Nov 2016 11:56:09 +0000	664,5597126532	-0,0511293188
Fri, 18 Nov 2016 08:01:12 +0000	664,6108419721	+654,2119419721
Fri, 18 Nov 2016 08:01:11 +0000	10,3989000000	-671,3530461097
Sun, 13 Nov 2016 08:11:19 +0000	681,7519461097	-14,4376414045
Sun, 06 Nov 2016 07:30:59 +0000	696,1895875142	+0,3579052318
Fri, 04 Nov 2016 10:02:08 +0000	695,8316822824	+19,9787813327
Mon, 31 Oct 2016 11:42:00 +0000	675,8529009497	-7,7460918027
Sat, 29 Oct 2016 19:24:50 +0000	683,5989927524	-3,9497398796
Tue, 25 Oct 2016 17:43:39 +0000	687,5487326320	+676,790932632
Tue, 25 Oct 2016 17:43:38 +0000	10,7578000000	-684,1982926975
Thu, 20 Oct 2016 00:10:54 +0000	694,9560926975	-0,5432490126
Wed, 19 Oct 2016 11:19:17 +0000	695,4993417100	-8,0273030563
Thu, 29 Sep 2016 23:31:20 +0000	703,5266447663	-18,2084286682
Mon, 26 Sep 2016 18:19:48 +0000	721,7350734345	+0,8244602661
Sun, 25 Sep 2016 05:03:23 +0000	720,9106131684	-6,640420283
Mon, 19 Sep 2016 00:28:07 +0000	727,5510334514	-10 656,148966549
Mon, 19 Sep 2016 00:28:06 +0000	11 383,7000000000	+10 654,033490982
Sat, 17 Sep 2016 14:54:08 +0000	729,6665090179	+12,1751690463
Fri, 16 Sep 2016 13:05:14 +0000	717,4913399716	-10 508,808660028
Fri, 16 Sep 2016 13:05:13 +0000	11 226,3000000000	+10 506,897701737
Wed, 14 Sep 2016 02:23:58 +0000	719,4022982629	-10 536,797701737
Wed, 14 Sep 2016 02:23:57 +0000	11 256,2000000000	+10 520,52579602
Fri, 09 Sep 2016 08:18:24 +0000	735,6742039804	+41,6703948462
Sun, 04 Sep 2016 08:30:53 +0000	694,0038091343	-10 164,796190866
Sun, 04 Sep 2016 08:30:52 +0000	10 858,8000000000	+10 150,096511702
Fri, 26 Aug 2016 12:00:12 +0000	708,7034882978	-10 380,096511702
Fri, 26 Aug 2016 12:00:11 +0000	11 088,8000000000	+10 369,793953958
Thu, 25 Aug 2016 04:27:39 +0000	719,0060460420	-3,7899607583
Wed, 17 Aug 2016 00:47:59 +0000	722,7960068002	-21,5062697327
Mon, 15 Aug 2016 11:00:54 +0000	744,3022765329	+34,9341070904
Thu, 04 Aug 2016 22:28:37 +0000	709,3681694426	-10 389,831830557
Thu, 04 Aug 2016 22:28:36 +0000	11 099,2000000000	+10 370,594424348
Sat, 30 Jul 2016 11:57:08 +0000	728,6055756522	+2,6395510846
Thu, 28 Jul 2016 07:30:08 +0000	725,9660245676	-10 632,933975432
Thu, 28 Jul 2016 07:30:07 +0000	11 358,9000000000	+10 696,411024759
Sat, 23 Jul 2016 22:38:42 +0000	662,4889752406	-9 703,2110247594
Sat, 23 Jul 2016 22:38:41 +0000	10 365,7000000000	+9 678,8287308425
Tue, 19 Jul 2016 16:26:31 +0000	686,8712691575	-7,8100034512
Mon, 18 Jul 2016 14:53:26 +0000	694,6812726088	-10 174,718727391
Mon, 18 Jul 2016 14:53:25 +0000	10 869,4000000000	+10 150,234174837
Fri, 15 Jul 2016 08:53:20 +0000	719,1658251633	+42,7760663659
Tue, 05 Jul 2016 01:40:07 +0000	676,3897587974	-39,1906228829
Sat, 02 Jul 2016 19:31:54 +0000	715,5803816804	-15,5497040891
Wed, 29 Jun 2016 19:15:29 +0000	731,1300857694	+719,6903857694
Wed, 29 Jun 2016 19:15:28 +0000	11,4397000000	-779,6842502512
Thu, 23 Jun 2016 02:04:38 +0000	791,1239502512	+1,4699679164
Wed, 22 Jun 2016 13:16:49 +0000	789,6539823348	-11 565,746017665
Wed, 22 Jun 2016 13:16:48 +0000	12 355,4000000000	+11 576,764385873
Mon, 13 Jun 2016 14:25:03 +0000	778,6356141270	+766,452614127
Mon, 13 Jun 2016 14:25:02 +0000	12,1830000000	-759,6524147227
Mon, 13 Jun 2016 03:16:10 +0000	771,8354147227	-0,1086498025
Sun, 12 Jun 2016 03:24:57 +0000	771,9440645252	-5,330231488
Thu, 09 Jun 2016 19:18:42 +0000	777,2742960132	+1,923740621
Tue, 07 Jun 2016 18:16:20 +0000	775,3505553922	+763,2189553922
Tue, 07 Jun 2016 18:16:19 +0000	12,1316000000	-752,7118803727
Sun, 05 Jun 2016 01:55:22 +0000	764,8434803727	+752,8762803727
Sun, 05 Jun 2016 01:55:21 +0000	11,9672000000	-753,6304378255
Fri, 03 Jun 2016 20:24:24 +0000	765,5976378255	+753,6186378255
Fri, 03 Jun 2016 20:24:23 +0000	11,9790000000	-740,1332799842
Thu, 02 Jun 2016 21:25:08 +0000	752,1122799842	+1,5850088837
Wed, 01 Jun 2016 22:20:52 +0000	750,5272711004	+738,7840711004
Wed, 01 Jun 2016 22:20:51 +0000	11,7432000000	-726,4171671085
Mon, 30 May 2016 05:57:45 +0000	738,1603671085	-0,568813672
Fri, 27 May 2016 20:35:09 +0000	738,7291807805	+727,1705807805
Fri, 27 May 2016 20:35:08 +0000	11,5586000000	-727,9183470684
Thu, 26 May 2016 13:13:57 +0000	739,4769470684	-10 830,823052932
Thu, 26 May 2016 13:13:56 +0000	11 570,3000000000	+10 837,150306137
Wed, 25 May 2016 00:01:09 +0000	733,1496938632	+721,6783938632
Wed, 25 May 2016 00:01:08 +0000	11,4713000000	-712,0916465826
Mon, 16 May 2016 02:54:16 +0000	723,5629465826	+712,2416465826
Mon, 16 May 2016 02:54:15 +0000	11,3213000000	-710,3882087751
Sat, 14 May 2016 00:16:42 +0000	721,7095087751	+2,6523334143
Mon, 09 May 2016 16:31:49 +0000	719,0571753608	+2,9143711733
Sun, 08 May 2016 21:40:13 +0000	716,1428041875	-0,5624225071
Sat, 07 May 2016 10:18:50 +0000	716,7052266946	+7,9250444186
Thu, 05 May 2016 12:34:29 +0000	708,7801822760	+697,690182276
Thu, 05 May 2016 12:34:28 +0000	11,0900000000	-697,2747565605
Wed, 04 May 2016 01:36:17 +0000	708,3647565605	+4,7102884972
Mon, 02 May 2016 03:01:54 +0000	703,6544680634	+32,7035905564
Sun, 24 Apr 2016 06:09:59 +0000	670,9508775069	-9 827,1491224931
Sun, 24 Apr 2016 06:09:58 +0000	10 498,1000000000	+9 827,1491224931
Sat, 23 Apr 2016 12:50:13 +0000	670,9508775069	-2,9846739867
Fri, 22 Apr 2016 00:38:28 +0000	673,9355514936	+10,570986668
Sat, 16 Apr 2016 07:29:48 +0000	663,3645648256	+652,9851648256
Sat, 16 Apr 2016 07:29:47 +0000	10,3794000000	-654,9408612708
Wed, 13 Apr 2016 17:09:48 +0000	665,3202612708	-122,499456751
Sun, 03 Apr 2016 20:10:32 +0000	787,8197180218	-0,0703028134
Sat, 02 Apr 2016 11:06:20 +0000	787,8900208352	-16,0098679585
Thu, 31 Mar 2016 07:07:06 +0000	803,8998887937	-11 774,400111206
Thu, 31 Mar 2016 07:07:05 +0000	12 578,3000000000	+12 565,7217
Thu, 31 Mar 2016 07:07:04 +0000	12,5783000000	-799,0101601127
Tue, 29 Mar 2016 18:23:23 +0000	811,5884601127	+5,4644459499
Sun, 27 Mar 2016 19:38:23 +0000	806,1240141628	+793,5109141628
Sun, 27 Mar 2016 19:38:22 +0000	12,6131000000	-793,8752105595
Fri, 25 Mar 2016 13:28:46 +0000	806,4883105595	+793,8695105595
Fri, 25 Mar 2016 13:28:45 +0000	12,6188000000	-793,7225137679
Fri, 25 Mar 2016 08:53:57 +0000	806,3413137679	-11 810,158686232
Fri, 25 Mar 2016 08:53:56 +0000	12 616,5000000000	+11 809,340617131
Thu, 24 Mar 2016 12:41:55 +0000	807,1593828691	+794,5300828691
Thu, 24 Mar 2016 12:41:54 +0000	12,6293000000	-794,9646820792
Thu, 24 Mar 2016 02:37:43 +0000	807,5939820792	-0,6518988151
Wed, 23 Mar 2016 18:32:29 +0000	808,2458808943	-11 838,054119106
Wed, 23 Mar 2016 18:32:28 +0000	12 646,3000000000	+11 829,458002378
Mon, 21 Mar 2016 00:26:26 +0000	816,8419976225	-11 963,958002378
Mon, 21 Mar 2016 00:26:25 +0000	12 780,8000000000	+11 964,322298774
Wed, 16 Mar 2016 21:18:13 +0000	816,4777012258	+8,8006340036
Wed, 16 Mar 2016 05:14:36 +0000	807,6770672223	+0,0383469891
Tue, 15 Mar 2016 00:16:26 +0000	807,6387202332	-4,0456073524
Mon, 14 Mar 2016 00:31:23 +0000	811,6843275856	-11 888,415672414
Mon, 14 Mar 2016 00:31:22 +0000	12 700,1000000000	+11 888,671319009
Sun, 13 Mar 2016 19:21:23 +0000	811,4286809914	0
Sat, 12 Mar 2016 23:57:17 +0000	811,4286809914	+798,7325809914
Sat, 12 Mar 2016 23:57:16 +0000	12,6961000000	-798,7325809914
Sat, 12 Mar 2016 17:12:30 +0000	811,4286809914	0
Sat, 12 Mar 2016 01:38:43 +0000	811,4286809914	-11 884,671319009
Sat, 12 Mar 2016 01:38:42 +0000	12 696,1000000000	+11 895,389302468
Sun, 06 Mar 2016 09:31:15 +0000	800,7106975317	-1,5338795649
Thu, 25 Feb 2016 11:09:30 +0000	802,2445770966	+789,6921770966
Thu, 25 Feb 2016 11:09:29 +0000	12,5524000000	-789,0402782815
Tue, 23 Feb 2016 17:05:52 +0000	801,5926782815	+789,0504782815
Tue, 23 Feb 2016 17:05:51 +0000	12,5422000000	-790,0986293176
Tue, 23 Feb 2016 02:11:47 +0000	802,6408293176	+790,0822293176
Tue, 23 Feb 2016 02:11:46 +0000	12,5586000000	-795,700063224
Sun, 21 Feb 2016 14:47:53 +0000	808,2586632240	0
Sat, 20 Feb 2016 21:59:49 +0000	808,2586632240	+795,612163224
Sat, 20 Feb 2016 21:59:48 +0000	12,6465000000	-793,3177350415
Fri, 19 Feb 2016 09:55:25 +0000	805,9642350415	-1,7703526645
Thu, 18 Feb 2016 11:00:57 +0000	807,7345877060	-11 830,565412294
Thu, 18 Feb 2016 11:00:56 +0000	12 638,3000000000	+11 829,19131185
Wed, 17 Feb 2016 20:31:11 +0000	809,1086881495	+796,4488881495
Wed, 17 Feb 2016 20:31:10 +0000	12,6598000000	-797,2094367671
Tue, 16 Feb 2016 02:40:34 +0000	809,8692367671	-6,6723761073
Sat, 13 Feb 2016 20:32:23 +0000	816,5416128744	+803,7655128744
Sat, 13 Feb 2016 20:32:22 +0000	12,7761000000	-803,7655128744
Sat, 13 Feb 2016 05:01:01 +0000	816,5416128744	0
Fri, 12 Feb 2016 22:53:32 +0000	816,5416128744	+10,6029424923
Sat, 06 Feb 2016 19:52:21 +0000	805,9386703821	0
Sat, 06 Feb 2016 01:55:38 +0000	805,9386703821	-11 804,261329618
Sat, 06 Feb 2016 01:55:37 +0000	12 610,2000000000	+11 812,326979663
Thu, 04 Feb 2016 05:54:40 +0000	797,8730203367	+0,1981261105
Wed, 03 Feb 2016 20:08:01 +0000	797,6748942262	+785,1939942262
Wed, 03 Feb 2016 20:08:00 +0000	12,4809000000	-766,9280450743
Sat, 30 Jan 2016 15:43:41 +0000	779,4089450743	-11 415,691054926
Sat, 30 Jan 2016 15:43:40 +0000	12 195,1000000000	+11 413,914311096
Wed, 27 Jan 2016 18:11:32 +0000	781,1856889037	+2,358339831
Mon, 25 Jan 2016 14:03:17 +0000	778,8273490726	+766,6413490726
Mon, 25 Jan 2016 14:03:16 +0000	12,1860000000	-764,180750604
Thu, 21 Jan 2016 16:05:12 +0000	776,3667506040	-11 371,133249396
Thu, 21 Jan 2016 16:05:11 +0000	12 147,5000000000	+11 363,131510999
Wed, 20 Jan 2016 05:44:27 +0000	784,3684890008	+772,0957890008
Wed, 20 Jan 2016 05:44:26 +0000	12,2727000000	-762,5090417203
Tue, 19 Jan 2016 00:00:28 +0000	774,7817417203	-11 347,91825828
Tue, 19 Jan 2016 00:00:27 +0000	12 122,7000000000	+12 110,5773
Tue, 19 Jan 2016 00:00:19 +0000	12,1227000000	-765,1771606726
Mon, 18 Jan 2016 09:33:18 +0000	777,2998606726	-11 384,800139327
Mon, 18 Jan 2016 09:33:17 +0000	12 162,1000000000	+11 383,662511983
Sun, 17 Jan 2016 21:10:19 +0000	778,4374880166	+766,2575880166
Sun, 17 Jan 2016 21:10:18 +0000	12,1799000000	-764,7620554408
Sat, 16 Jan 2016 21:54:19 +0000	776,9419554408	+7,4201423952
Thu, 14 Jan 2016 15:48:31 +0000	769,5218130457	+1,0098040469
Sun, 10 Jan 2016 17:07:50 +0000	768,5120089988	-11 256,087991001
Sun, 10 Jan 2016 17:07:49 +0000	12 024,6000000000	+11 261,846430534
Thu, 07 Jan 2016 16:43:47 +0000	762,7535694656	+750,8190694656
Thu, 07 Jan 2016 16:43:46 +0000	11,9345000000	-751,5924004129
Sun, 03 Jan 2016 10:37:51 +0000	763,5269004129	0
Sat, 02 Jan 2016 05:41:44 +0000	763,5269004129	+751,5803004129
Sat, 02 Jan 2016 05:41:43 +0000	11,9466000000	-751,7209060397
Fri, 01 Jan 2016 18:53:04 +0000	763,6675060397	+0,1789526159
Fri, 01 Jan 2016 05:20:02 +0000	763,4885534238	+751,5425534238
Fri, 01 Jan 2016 05:20:01 +0000	11,9460000000	-754,3035366406
Wed, 30 Dec 2015 13:30:02 +0000	766,2495366406	-11 222,950463359
Wed, 30 Dec 2015 13:30:01 +0000	11 989,2000000000	+11 977,2108
Wed, 30 Dec 2015 13:30:00 +0000	11,9892000000	-755,3404435008
Wed, 30 Dec 2015 04:23:20 +0000	767,3296435008	+0,8436337607
Tue, 29 Dec 2015 14:00:17 +0000	766,4860097401	+754,4931097401
Tue, 29 Dec 2015 14:00:16 +0000	11,9929000000	-756,7747555929
Mon, 28 Dec 2015 14:24:31 +0000	768,7676555929	+0,1661702862
Mon, 28 Dec 2015 05:31:04 +0000	768,6014853067	+2,7418097222
Thu, 24 Dec 2015 05:01:18 +0000	765,8596755845	+0,1086498025
Wed, 23 Dec 2015 08:29:38 +0000	765,7510257820	-11 215,648974218
Wed, 23 Dec 2015 08:29:37 +0000	11 981,4000000000	+11 220,199483594
Sat, 19 Dec 2015 08:54:13 +0000	761,2005164061	+749,2903164061
Sat, 19 Dec 2015 08:54:12 +0000	11,9102000000	-747,3793581149
Fri, 18 Dec 2015 18:44:53 +0000	759,2895581149	-11 121,010441885
Fri, 18 Dec 2015 18:44:52 +0000	11 880,3000000000	+11 109,621386116
Tue, 15 Dec 2015 04:05:08 +0000	770,6786138842	+1,2462771465
Mon, 14 Dec 2015 20:46:29 +0000	769,4323367377	+5,1640612018
Mon, 14 Dec 2015 04:41:41 +0000	764,2682755359	+752,3100755359
Mon, 14 Dec 2015 04:41:40 +0000	11,9582000000	-749,5043541651
Wed, 09 Dec 2015 09:07:42 +0000	761,4625541651	+1,1504096737
Wed, 09 Dec 2015 02:40:08 +0000	760,3121444915	-11 135,987855509
Wed, 09 Dec 2015 02:40:07 +0000	11 896,3000000000	+11 158,721228893
Fri, 04 Dec 2015 06:00:42 +0000	737,5787711068	-10 803,021228893
Fri, 04 Dec 2015 06:00:41 +0000	11 540,6000000000	+10 804,229159051
Fri, 04 Dec 2015 01:15:36 +0000	736,3708409495	+34,5825930234
Tue, 01 Dec 2015 12:31:57 +0000	701,7882479261	-10 278,811752074
Tue, 01 Dec 2015 12:31:56 +0000	10 980,6000000000	+10 279,508389043
Tue, 01 Dec 2015 06:45:38 +0000	701,0916109570	+690,121910957
Tue, 01 Dec 2015 06:45:37 +0000	10,9697000000	-689,4891856365
Mon, 30 Nov 2015 15:08:05 +0000	700,4588856365	-10 259,341114363
Mon, 30 Nov 2015 15:08:04 +0000	10 959,8000000000	+10 262,504740966
Sun, 29 Nov 2015 18:20:31 +0000	697,2952590339	0
Sat, 28 Nov 2015 19:13:13 +0000	697,2952590339	0
Sat, 28 Nov 2015 13:07:48 +0000	697,2952590339	+686,3849590339
Sat, 28 Nov 2015 13:07:47 +0000	10,9103000000	-727,5248871972
Thu, 26 Nov 2015 15:58:20 +0000	738,4351871972	-43,6900029399
Thu, 26 Nov 2015 07:54:05 +0000	782,1251901372	-11 455,474809863
Thu, 26 Nov 2015 07:54:04 +0000	12 237,6000000000	+11 443,529722751
Wed, 25 Nov 2015 00:10:34 +0000	794,0702772487	-8,8070251684
Mon, 23 Nov 2015 11:00:06 +0000	802,8773024171	-11 759,422697583
Mon, 23 Nov 2015 11:00:04 +0000	12 562,3000000000	+11 768,472587016
Mon, 23 Nov 2015 04:22:36 +0000	793,8274129843	-2,2432988636
Fri, 20 Nov 2015 21:59:18 +0000	796,0707118479	-8,1998645073
Fri, 20 Nov 2015 12:29:00 +0000	804,2705763553	+791,6864763553
Fri, 20 Nov 2015 12:28:59 +0000	12,5841000000	-846,2734153708
Tue, 17 Nov 2015 03:28:55 +0000	858,8575153708	-12 579,342484629
Tue, 17 Nov 2015 03:28:54 +0000	13 438,2000000000	+12 575,539741541
Fri, 13 Nov 2015 02:22:26 +0000	862,6602584587	+9,3183183567
Thu, 12 Nov 2015 14:18:27 +0000	853,3419401020	-77,0071453223
Wed, 11 Nov 2015 14:56:08 +0000	930,3490854243	-13 626,450914576
Wed, 11 Nov 2015 14:56:07 +0000	14 556,8000000000	+13 615,796842765
Mon, 09 Nov 2015 23:16:24 +0000	941,0031572354	-13 782,496842765
Mon, 09 Nov 2015 23:16:23 +0000	14 723,5000000000	+13 844,580618153
Wed, 04 Nov 2015 09:00:48 +0000	878,9193818465	-7,8994797592
Mon, 02 Nov 2015 04:22:40 +0000	886,8188616057	-12 988,881138394
Mon, 02 Nov 2015 04:22:39 +0000	13 875,7000000000	+13 015,768768934
Tue, 27 Oct 2015 07:25:56 +0000	859,9312310662	+7,9825649023
Mon, 26 Oct 2015 01:31:46 +0000	851,9486661639	+838,6185661639
Mon, 26 Oct 2015 01:31:45 +0000	13,3301000000	-837,9858408434
Sun, 25 Oct 2015 01:05:46 +0000	851,3159408434	-14,0094333593
Sat, 17 Oct 2015 03:49:29 +0000	865,3253742027	-16,4380760037
Wed, 07 Oct 2015 03:18:19 +0000	881,7634502064	-5,9182186545
Sat, 03 Oct 2015 00:53:49 +0000	887,6816688610	+40,7884140964
Fri, 02 Oct 2015 00:24:39 +0000	846,8932547646	+833,6422547646
Fri, 02 Oct 2015 00:24:38 +0000	13,2510000000	-760,8724517403
Sun, 27 Sep 2015 02:17:24 +0000	774,1234517403	-0,5560313423
Fri, 25 Sep 2015 20:10:29 +0000	774,6794830826	+18,6238543837
Thu, 24 Sep 2015 07:50:32 +0000	756,0556286989	+44,3802487441
Tue, 15 Sep 2015 02:37:57 +0000	711,6753799548	+700,5400799548
Tue, 15 Sep 2015 02:37:56 +0000	11,1353000000	-698,8144654443
Sat, 12 Sep 2015 14:28:01 +0000	709,9497654443	-10 398,350234556
Sat, 12 Sep 2015 14:28:00 +0000	11 108,3000000000	+10 494,29440134
Fri, 28 Aug 2015 20:42:45 +0000	614,0055986604	-8 993,0944013396
Fri, 28 Aug 2015 20:42:44 +0000	9 607,1000000000	+9 055,6766875871
Mon, 10 Aug 2015 16:26:42 +0000	551,4233124129	+13,3319698848
Wed, 29 Jul 2015 14:03:35 +0000	538,0913425281	-7 881,2086574719
Wed, 29 Jul 2015 14:03:33 +0000	8 419,3000000000	+8 410,8807
Wed, 29 Jul 2015 14:03:32 +0000	8,4193000000	-527,4606994887
Sun, 26 Jul 2015 23:09:19 +0000	535,8799994887	+527,4952994887
Sun, 26 Jul 2015 23:09:18 +0000	8,3847000000	-527,4569524996
Sun, 26 Jul 2015 00:29:19 +0000	535,8416524996	+4,5249447164
Mon, 20 Jul 2015 10:39:42 +0000	531,3167077832	-7 781,9832922168
Mon, 20 Jul 2015 10:39:41 +0000	8 313,3000000000	+7 783,7919918704
Sun, 19 Jul 2015 00:13:58 +0000	529,5080081296	+521,2230081296
Sun, 19 Jul 2015 00:13:57 +0000	8,2850000000	-542,9657509619
Wed, 15 Jul 2015 17:04:26 +0000	551,2507509619	+542,6255509619
Wed, 15 Jul 2015 17:04:25 +0000	8,6252000000	-545,2587108816
Wed, 15 Jul 2015 06:20:54 +0000	553,8839108816	-5,4900106093
Sat, 11 Jul 2015 02:59:17 +0000	559,3739214909	-8 192,9260785091
Sat, 11 Jul 2015 02:59:16 +0000	8 752,3000000000	+8 203,3181125612
Fri, 10 Jul 2015 02:10:05 +0000	548,9818874388	+10,5645955032
Sun, 05 Jul 2015 12:10:27 +0000	538,4172919356	-7 885,9827080644
Sun, 05 Jul 2015 12:10:26 +0000	8 424,4000000000	+7 887,5677169481
Mon, 29 Jun 2015 17:06:53 +0000	536,8322830519	+528,4326830519
Mon, 29 Jun 2015 17:06:52 +0000	8,3996000000	-518,0023020107
Sat, 27 Jun 2015 14:14:39 +0000	526,4019020107	-0,9458923984
Thu, 25 Jun 2015 15:59:25 +0000	527,3477944090	+519,096594409
Thu, 25 Jun 2015 15:59:24 +0000	8,2512000000	-529,5269754503
Sun, 21 Jun 2015 05:48:55 +0000	537,7781754503	0
Sat, 20 Jun 2015 17:53:05 +0000	537,7781754503	-7 876,6218245497
Sat, 20 Jun 2015 17:53:04 +0000	8 414,4000000000	+8 405,9856
Sat, 20 Jun 2015 17:53:03 +0000	8,4144000000	-518,7288771337
Sat, 13 Jun 2015 21:20:37 +0000	527,1432771337	0
Sat, 13 Jun 2015 17:24:18 +0000	527,1432771337	+518,8952771337
Sat, 13 Jun 2015 17:24:17 +0000	8,2480000000	-515,955341301
Thu, 11 Jun 2015 21:04:09 +0000	524,2033413010	+16,994107346
Sun, 31 May 2015 18:33:30 +0000	507,2092339550	+5,6945278847
Mon, 25 May 2015 15:20:49 +0000	501,5147060703	-1,7447880051
Sat, 23 May 2015 06:34:25 +0000	503,2594940754	-23,0529316273
Sun, 17 May 2015 01:16:41 +0000	526,3124257027	+518,0774257027
Sun, 17 May 2015 01:16:40 +0000	8,2350000000	-517,9048642517
Fri, 08 May 2015 12:38:49 +0000	526,1398642517	-0,3642963967
Fri, 08 May 2015 06:32:21 +0000	526,5041606483	-3,5790523181
Wed, 06 May 2015 13:56:18 +0000	530,0832129664	+521,7892129664
Wed, 06 May 2015 13:56:17 +0000	8,2940000000	-478,5721562256
Mon, 13 Apr 2015 23:35:01 +0000	486,8661562256	-28,3000779722
Wed, 08 Apr 2015 03:40:22 +0000	515,1662341978	-12,6417240806
Fri, 03 Apr 2015 22:37:35 +0000	527,8079582785	+519,5495582785
Fri, 03 Apr 2015 22:37:34 +0000	8,2584000000	-504,2107626296
Wed, 18 Mar 2015 16:26:55 +0000	512,4691626296	-7 505,9308373704
Wed, 18 Mar 2015 16:26:54 +0000	8 018,4000000000	+7 522,6692981223
Fri, 13 Mar 2015 13:06:09 +0000	495,7307018777	+2,7929390411
Wed, 11 Mar 2015 13:06:00 +0000	492,9377628367	-20,924673731
Thu, 19 Feb 2015 01:12:46 +0000	513,8624365677	+505,8222365677
Thu, 19 Feb 2015 01:12:45 +0000	8,0402000000	-505,0105586313
Wed, 18 Feb 2015 20:20:15 +0000	513,0507586313	+505,0232586313
Wed, 18 Feb 2015 20:20:14 +0000	8,0275000000	-480,9093936382
Mon, 16 Feb 2015 15:06:33 +0000	488,9368936382	+7,0558459985
Thu, 12 Feb 2015 00:32:02 +0000	481,8810476397	+474,3412476397
Thu, 12 Feb 2015 00:32:01 +0000	7,5398000000	-477,7924766607
Fri, 16 Jan 2015 00:54:51 +0000	485,3322766607	-9,3758388404
Wed, 14 Jan 2015 22:30:29 +0000	494,7081155011	+0,5049020234
Mon, 29 Dec 2014 19:12:22 +0000	494,2032134777	-7 238,3967865223
Mon, 29 Dec 2014 19:12:21 +0000	7 732,6000000000	+7 236,9459921005
Fri, 26 Dec 2014 05:40:18 +0000	495,6540078995	+1,6936586862
Wed, 24 Dec 2014 08:02:05 +0000	493,9603492133	+1,5466618946
Sat, 20 Dec 2014 08:59:02 +0000	492,4136873187	-11,1142356806
Mon, 15 Dec 2014 19:53:48 +0000	503,5279229993	-2,2880370176
Sat, 13 Dec 2014 01:13:43 +0000	505,8159600169	+497,9016600169
Sat, 13 Dec 2014 01:13:42 +0000	7,9143000000	-495,5113643616
Fri, 12 Dec 2014 07:23:14 +0000	503,4256643616	+495,5487643616
Fri, 12 Dec 2014 07:23:13 +0000	7,8769000000	-491,599024482
Fri, 05 Dec 2014 15:32:56 +0000	499,4759244820	-7,3178837575
Mon, 17 Nov 2014 22:41:48 +0000	506,7938082395	+7,4648805491
Mon, 03 Nov 2014 01:47:51 +0000	499,3289276904	-2,5372924469
Sun, 02 Nov 2014 12:15:49 +0000	501,8662201373	+494,0137201373
Sun, 02 Nov 2014 12:15:48 +0000	7,8525000000	-507,6908129242
Mon, 27 Oct 2014 13:30:03 +0000	515,5433129242	-4,761417816
Thu, 16 Oct 2014 21:37:31 +0000	520,3047307402	+10,922500735
Tue, 14 Oct 2014 10:06:39 +0000	509,3822300052	+1,4827502461
Mon, 06 Oct 2014 18:39:56 +0000	507,8994797592	+5,5411399282
Fri, 03 Oct 2014 18:14:10 +0000	502,3583398310	+494,498139831
Fri, 03 Oct 2014 18:14:09 +0000	7,8602000000	-497,732069247
Wed, 01 Oct 2014 12:11:58 +0000	505,5922692470	+497,681469247
Wed, 01 Oct 2014 12:11:57 +0000	7,9108000000	-500,1165030563
Mon, 29 Sep 2014 17:00:37 +0000	508,0273030563	+0,5560313423
Sat, 27 Sep 2014 21:12:39 +0000	507,4712717140	+1,8534378076
Fri, 26 Sep 2014 12:52:02 +0000	505,6178339064	-1,265450641
Wed, 24 Sep 2014 00:40:32 +0000	506,8832845474	-3,6365728018
Mon, 15 Sep 2014 02:53:13 +0000	510,5198573492	+1,7128321808
Fri, 12 Sep 2014 07:22:51 +0000	508,8070251684	+500,8459251684
Fri, 12 Sep 2014 07:22:50 +0000	7,9611000000	-492,837796
Sat, 06 Sep 2014 12:29:00 +0000	500,7988960000	-10,392034
Mon, 25 Aug 2014 10:51:24 +0000	511,1909300000	+503,19253
Mon, 25 Aug 2014 10:51:23 +0000	7,9984000000	-520,384763
Thu, 14 Aug 2014 13:45:20 +0000	528,3831630000	+1,131236
Tue, 12 Aug 2014 14:23:29 +0000	527,2519270000	+1,815091
Tue, 05 Aug 2014 16:52:10 +0000	525,4368360000	+517,215536
Tue, 05 Aug 2014 16:52:09 +0000	8,2213000000	-518,429857
Wed, 23 Jul 2014 02:59:49 +0000	526,6511570000	+518,410857
Wed, 23 Jul 2014 02:59:48 +0000	8,2403000000	-520,813935
Thu, 26 Jun 2014 06:03:45 +0000	529,0542350000	+520,776335
Thu, 26 Jun 2014 06:03:43 +0000	8,2779000000	-521,875616
Tue, 24 Jun 2014 09:45:07 +0000	530,1535160000	-79,154576
Thu, 29 May 2014 07:32:23 +0000	609,3080920000	+9,407794
Mon, 26 May 2014 16:11:27 +0000	599,9002980000	-8 786,499702
Mon, 26 May 2014 16:11:26 +0000	9 386,4000000000	+8 795,920279
Fri, 23 May 2014 07:45:28 +0000	590,4797210000	+6,589291
Sat, 17 May 2014 13:54:32 +0000	583,8904300000	0
Sat, 17 May 2014 05:34:21 +0000	583,8904300000	+574,75453
Sat, 17 May 2014 05:34:19 +0000	9,1359000000	-568,567882
Wed, 14 May 2014 12:25:46 +0000	577,7037820000	+3,086932
Wed, 14 May 2014 06:43:44 +0000	574,6168500000	-8 416,18315
Wed, 14 May 2014 06:43:43 +0000	8 990,8000000000	+8 417,16739
Mon, 12 May 2014 14:55:04 +0000	573,6326100000	+21,391228
Wed, 23 Apr 2014 01:17:32 +0000	552,2413820000	+3,45123
Tue, 22 Apr 2014 11:22:27 +0000	548,7901520000	+540,203452
Tue, 22 Apr 2014 11:22:26 +0000	8,5867000000	-537,992109
Sun, 20 Apr 2014 09:15:14 +0000	546,5788090000	-0,076694
Fri, 18 Apr 2014 11:58:03 +0000	546,6555030000	-7,023891
Wed, 16 Apr 2014 11:01:28 +0000	553,6793940000	+13,670702
Mon, 14 Apr 2014 07:46:52 +0000	540,0086920000	+1,693659
Fri, 11 Apr 2014 08:39:15 +0000	538,3150330000	-0,690246
Sun, 06 Apr 2014 21:20:08 +0000	539,0052790000	-7 894,594721
Sun, 06 Apr 2014 21:20:07 +0000	8 433,6000000000	+7 887,046755
Wed, 02 Apr 2014 10:42:50 +0000	546,5532450000	+1,802309
Tue, 01 Apr 2014 19:35:46 +0000	544,7509360000	+536,227436
Tue, 01 Apr 2014 19:35:45 +0000	8,5235000000	-520,639385
Tue, 25 Mar 2014 02:47:32 +0000	529,1628850000	-15,664745
Sat, 22 Mar 2014 21:31:02 +0000	544,8276300000	0
Fri, 21 Mar 2014 22:22:28 +0000	544,8276300000	+536,30293
Fri, 21 Mar 2014 22:22:27 +0000	8,5247000000	-537,747334
Tue, 18 Mar 2014 06:21:29 +0000	546,2720340000	+537,724734
Tue, 18 Mar 2014 06:21:28 +0000	8,5473000000	-529,071096
Sun, 16 Mar 2014 17:15:15 +0000	537,6183960000	+6,979152
Fri, 07 Mar 2014 00:09:11 +0000	530,6392440000	+0,60716
Thu, 06 Mar 2014 15:40:17 +0000	530,0320840000	+521,738884
Thu, 06 Mar 2014 15:40:16 +0000	8,2932000000	-511,781449
Wed, 05 Mar 2014 10:22:53 +0000	520,0746490000	+0,65829
Tue, 04 Mar 2014 12:18:20 +0000	519,4163590000	+12,066519
Wed, 19 Feb 2014 13:45:56 +0000	507,3498400000	-7 430,95016
Wed, 19 Feb 2014 13:45:55 +0000	7 938,3000000000	+7 930,3617
Wed, 19 Feb 2014 13:45:54 +0000	7,9383000000	-481,867792
Mon, 10 Feb 2014 17:52:14 +0000	489,8060920000	+3,01663
Thu, 06 Feb 2014 23:30:34 +0000	486,7894620000	-7 129,810538
Thu, 06 Feb 2014 23:30:33 +0000	7 616,6000000000	+7 133,287331
Mon, 03 Feb 2014 23:20:11 +0000	483,3126690000	+475,750469
Mon, 03 Feb 2014 23:20:10 +0000	7,5622000000	-474,836532
Fri, 31 Jan 2014 00:23:40 +0000	482,3987320000	-0,54964
Sun, 26 Jan 2014 08:20:49 +0000	482,9483720000	+9,478097
Sun, 19 Jan 2014 11:12:17 +0000	473,4702750000	-7,08141
Wed, 15 Jan 2014 02:10:31 +0000	480,5516850000	+473,032685
Wed, 15 Jan 2014 02:10:30 +0000	7,5190000000	-471,927014
Fri, 10 Jan 2014 12:19:43 +0000	479,4460140000	+471,944314
Fri, 10 Jan 2014 12:19:42 +0000	7,5017000000	-479,997182
Wed, 01 Jan 2014 22:48:13 +0000	487,4988820000	+479,871182
Wed, 01 Jan 2014 22:48:12 +0000	7,6277000000	-465,133155
Sun, 22 Dec 2013 12:32:11 +0000	472,7608550000	+465,363755
Sun, 22 Dec 2013 12:32:10 +0000	7,3971000000	-465,363755
Sat, 21 Dec 2013 22:53:13 +0000	472,7608550000	+465,363755
Sat, 21 Dec 2013 22:53:11 +0000	7,3971000000	-467,632619
Wed, 18 Dec 2013 18:02:09 +0000	475,0297190000	-11,555226
Tue, 17 Dec 2013 04:02:08 +0000	486,5849450000	-7 126,815055
Tue, 17 Dec 2013 04:02:07 +0000	7 613,4000000000	+7 605,7866
Tue, 17 Dec 2013 04:02:05 +0000	7,6134000000	-478,23017
Mon, 16 Dec 2013 17:32:10 +0000	485,8435700000	-2,997456
Sat, 07 Dec 2013 22:45:15 +0000	488,8410260000	+481,192326
Sat, 07 Dec 2013 22:45:14 +0000	7,6487000000	-481,192326
Sat, 07 Dec 2013 03:39:57 +0000	488,8410260000	+481,192326
Sat, 07 Dec 2013 03:39:56 +0000	7,6487000000	-436,356508
Mon, 28 Oct 2013 14:54:51 +0000	444,0052080000	0
Mon, 21 Oct 2013 09:26:54 +0000	444,0052080000	0
Thu, 17 Oct 2013 21:16:12 +0000	444,0052080000	0
Wed, 16 Oct 2013 09:58:31 +0000	444,0052080000	0
Mon, 14 Oct 2013 17:24:03 +0000	444,0052080000	+4,15625
Sun, 06 Oct 2013 15:42:54 +0000	439,8489580000	0
Thu, 03 Oct 2013 20:35:39 +0000	439,8489580000	0
Mon, 30 Sep 2013 13:37:20 +0000	439,8489580000	0
Tue, 24 Sep 2013 00:26:10 +0000	439,8489580000	0
Sun, 15 Sep 2013 17:14:18 +0000	439,8489580000	0
Sat, 07 Sep 2013 13:08:11 +0000	439,8489580000	0
Thu, 05 Sep 2013 09:35:28 +0000	439,8489580000	0
Sun, 25 Aug 2013 12:39:55 +0000	439,8489580000	0
Sun, 04 Aug 2013 20:06:21 +0000	439,8489580000	0
Tue, 30 Jul 2013 21:06:48 +0000	439,8489580000	0
Sat, 27 Jul 2013 19:22:24 +0000	439,8489580000	0
Sat, 13 Jul 2013 11:21:13 +0000	439,8489580000	0
Fri, 12 Jul 2013 18:35:12 +0000	439,8489580000	0
Tue, 09 Jul 2013 03:03:46 +0000	439,8489580000	0
Mon, 08 Jul 2013 07:24:13 +0000	439,8489580000	0
Wed, 26 Jun 2013 22:47:21 +0000	439,8489580000	0
Sat, 22 Jun 2013 09:16:37 +0000	439,8489580000	0
Mon, 17 Jun 2013 17:02:58 +0000	439,8489580000	0
Fri, 14 Jun 2013 14:33:47 +0000	439,8489580000	0
Mon, 27 May 2013 04:10:14 +0000	439,8489580000	0
Sat, 25 May 2013 16:26:00 +0000	439,8489580000	0
Tue, 21 May 2013 03:00:56 +0000	439,8489580000	0
Mon, 13 May 2013 22:42:23 +0000	439,8489580000	0
Thu, 09 May 2013 17:02:52 +0000	439,8489580000	0
Mon, 29 Apr 2013 05:55:04 +0000	439,8489580000	0
Sat, 20 Apr 2013 19:16:33 +0000	439,8489580000	0
Fri, 19 Apr 2013 08:29:11 +0000	439,8489580000	0
Sun, 14 Apr 2013 09:38:53 +0000	439,8489580000	0
Sat, 30 Mar 2013 01:24:29 +0000	439,8489580000	0
Tue, 26 Mar 2013 09:01:01 +0000	439,8489580000	0
Fri, 22 Mar 2013 13:12:01 +0000	439,8489580000	0
Tue, 26 Feb 2013 22:41:15 +0000	439,8489580000	0
Mon, 25 Feb 2013 08:23:29 +0000	439,8489580000	0
Sun, 24 Feb 2013 13:23:07 +0000	439,8489580000	0
Thu, 21 Feb 2013 22:09:06 +0000	439,8489580000	0
Tue, 19 Feb 2013 23:15:47 +0000	439,8489580000	0
Mon, 18 Feb 2013 09:15:14 +0000	439,8489580000	0
Mon, 18 Feb 2013 03:09:40 +0000	439,8489580000	0
Sat, 16 Feb 2013 02:33:34 +0000	439,8489580000	0
Tue, 12 Feb 2013 13:08:22 +0000	439,8489580000	0
Tue, 12 Feb 2013 09:43:15 +0000	439,8489580000	0
Sun, 10 Feb 2013 06:32:27 +0000	439,8489580000	0
Sun, 03 Feb 2013 22:13:11 +0000	439,8489580000	0
Sun, 13 Jan 2013 03:12:58 +0000	439,8489580000	0
Thu, 10 Jan 2013 17:42:13 +0000	439,8489580000	0
Tue, 08 Jan 2013 12:46:38 +0000	439,8489580000	0
Tue, 01 Jan 2013 16:14:47 +0000	439,8489580000	-2,302874
Thu, 20 Dec 2012 23:41:40 +0000	442,1518320000	-2,327115
Tue, 18 Dec 2012 12:36:13 +0000	444,4789470000	+2,327115
Tue, 18 Dec 2012 04:29:16 +0000	442,1518320000	-2,327115
Sun, 16 Dec 2012 13:02:20 +0000	444,4789470000	+4,629989
Sun, 02 Dec 2012 18:37:19 +0000	439,8489580000	+2,27901
Tue, 20 Nov 2012 09:48:39 +0000	437,5699480000	0
Sat, 17 Nov 2012 03:34:49 +0000	437,5699480000	-1,857887
Tue, 06 Nov 2012 15:04:02 +0000	439,4278350000	-4,577373
Wed, 17 Oct 2012 19:27:02 +0000	444,0052080000	+13,454703
Fri, 21 Sep 2012 11:30:04 +0000	430,5505050000	+4,305505
Fri, 31 Aug 2012 17:47:47 +0000	426,2450000000	+8,357745
Sun, 26 Aug 2012 19:28:59 +0000	417,8872550000	0
Sat, 25 Aug 2012 19:44:25 +0000	417,8872550000	-19,287104
Tue, 03 Jul 2012 00:13:36 +0000	437,1743590000	-2,253476
Sun, 01 Jul 2012 23:35:48 +0000	439,4278350000	-14,024293
Mon, 11 Jun 2012 06:26:24 +0000	453,4521280000	0
Wed, 06 Jun 2012 22:54:50 +0000	453,4521280000	0
Mon, 04 Jun 2012 08:43:42 +0000	453,4521280000	+4,773181
Tue, 29 May 2012 06:12:57 +0000	448,6789470000	+6,974284
Sat, 12 May 2012 12:55:50 +0000	441,7046630000	-4,62518
Tue, 17 Apr 2012 17:38:36 +0000	446,3298430000	-2,349104
Sun, 12 Feb 2012 00:54:58 +0000	448,6789470000	0
Sat, 11 Feb 2012 05:25:56 +0000	448,6789470000	+6,974284
Wed, 08 Feb 2012 10:50:32 +0000	441,7046630000	+6,760785
Sat, 28 Jan 2012 08:52:44 +0000	434,9438780000	-2,230481
Fri, 20 Jan 2012 20:40:29 +0000	437,1743590000	-2,253476
Mon, 09 Jan 2012 08:32:59 +0000	439,4278350000	+6,691794
Sun, 11 Dec 2011 11:50:47 +0000	432,7360410000	-4,438318
Thu, 08 Dec 2011 06:51:55 +0000	437,1743590000	+8,787424
Fri, 18 Nov 2011 04:37:33 +0000	428,3869350000	+6,362183
Fri, 04 Nov 2011 10:50:14 +0000	422,0247520000	-2,099626
Tue, 25 Oct 2011 12:02:04 +0000	424,1243780000	+2,099626
Thu, 13 Oct 2011 00:51:14 +0000	422,0247520000	+6,175972
Wed, 21 Sep 2011 19:52:37 +0000	415,8487800000	0
Tue, 20 Sep 2011 05:23:29 +0000	415,8487800000	-2,038475
Thu, 15 Sep 2011 02:32:18 +0000	417,8872550000	0
Wed, 14 Sep 2011 13:26:48 +0000	417,8872550000	-6,237123
Wed, 07 Sep 2011 03:20:59 +0000	424,1243780000	+2,099626
Thu, 25 Aug 2011 03:59:16 +0000	422,0247520000	-2,099626
Tue, 23 Aug 2011 11:42:20 +0000	424,1243780000	+6,237123
Sat, 13 Aug 2011 11:10:43 +0000	417,8872550000	-2,058558
Sat, 13 Aug 2011 01:03:16 +0000	419,9458130000	+8,114895
Sun, 10 Jul 2011 17:04:18 +0000	411,8309180000	0

Please note that EUR to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 16:32:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Zambia kwacha exchange chart

Note: The Euro to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the EUR/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Zambia kwacha pair for a period of 2494 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

	→

Exchange Currency

Navigation

Country

EUR/ZMK

EUR to ZMK exchange rate history

Euro to Zambia kwacha exchange chart

EUR

ZMK