The exchange rate as of today for FJD/OMR is FJD per OMR, which means that with 100 Fiji dollars you can buy Omani rials.

Below you will find information about historical currency exchange rates for FJD/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or OMR currencies.

FJD to OMR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:49:29 +0000	0,1854000000	+0,0012
Mon, 30 Oct 2017 09:13:43 +0000	0,1842000000	+0,0003
Sat, 28 Oct 2017 05:01:11 +0000	0,1839000000	-0,002
Wed, 25 Oct 2017 09:10:26 +0000	0,1859000000	-0,002
Sat, 21 Oct 2017 17:04:46 +0000	0,1879000000	10
Fri, 20 Oct 2017 18:41:03 +0000	0,1880000000	10
Thu, 19 Oct 2017 04:31:13 +0000	0,1881000000	+0,0006
Mon, 16 Oct 2017 22:15:06 +0000	0,1875000000	-0,0008
Sun, 15 Oct 2017 14:24:32 +0000	0,1883000000	0
Sun, 15 Oct 2017 01:32:48 +0000	0,1883000000	+0,0007
Tue, 10 Oct 2017 16:35:33 +0000	0,1876000000	-0,0003
Fri, 29 Sep 2017 20:29:21 +0000	0,1879000000	-0,0006
Fri, 29 Sep 2017 04:21:09 +0000	0,1885000000	0
Thu, 28 Sep 2017 15:13:16 +0000	0,1885000000	0
Thu, 28 Sep 2017 10:36:18 +0000	0,1885000000	-0,0015
Tue, 26 Sep 2017 10:33:24 +0000	0,1900000000	0
Tue, 26 Sep 2017 00:50:57 +0000	0,1900000000	-0,0009
Sun, 24 Sep 2017 15:12:19 +0000	0,1909000000	0
Sun, 24 Sep 2017 01:43:25 +0000	0,1909000000	-0,0001
Fri, 22 Sep 2017 00:08:44 +0000	0,1910000000	+0,0011
Fri, 15 Sep 2017 06:20:01 +0000	0,1899000000	-0,0006
Thu, 14 Sep 2017 02:44:33 +0000	0,1905000000	-0,0017
Sat, 09 Sep 2017 05:39:13 +0000	0,1922000000	+0,0005
Thu, 07 Sep 2017 18:51:28 +0000	0,1917000000	0
Thu, 07 Sep 2017 15:51:15 +0000	0,1917000000	+0,001
Tue, 05 Sep 2017 20:19:23 +0000	0,1907000000	10
Tue, 05 Sep 2017 11:54:56 +0000	0,1908000000	-0,0007
Tue, 29 Aug 2017 20:25:56 +0000	0,1915000000	+0,0007
Thu, 24 Aug 2017 12:24:23 +0000	0,1908000000	-0,0008
Tue, 22 Aug 2017 14:46:19 +0000	0,1916000000	+0,0014
Mon, 21 Aug 2017 14:55:20 +0000	0,1902000000	0
Mon, 21 Aug 2017 08:06:47 +0000	0,1902000000	-0,0007
Fri, 18 Aug 2017 13:51:23 +0000	0,1909000000	+0,0003
Tue, 15 Aug 2017 14:11:06 +0000	0,1906000000	-0,0006
Mon, 14 Aug 2017 19:30:30 +0000	0,1912000000	+0,0005
Fri, 11 Aug 2017 09:28:38 +0000	0,1907000000	-0,0004
Thu, 10 Aug 2017 12:54:08 +0000	0,1911000000	-0,0014
Tue, 01 Aug 2017 22:49:40 +0000	0,1925000000	-0,0004
Tue, 01 Aug 2017 13:28:32 +0000	0,1929000000	0
Tue, 01 Aug 2017 02:22:27 +0000	0,1929000000	+0,0002
Mon, 31 Jul 2017 00:33:05 +0000	0,1927000000	0
Thu, 27 Jul 2017 02:32:58 +0000	0,1927000000	+0,0009
Fri, 21 Jul 2017 13:45:31 +0000	0,1918000000	+0,0015
Mon, 17 Jul 2017 10:11:31 +0000	0,1903000000	+0,0022
Sun, 16 Jul 2017 21:38:00 +0000	0,1881000000	0
Sun, 16 Jul 2017 13:02:07 +0000	0,1881000000	0
Sun, 16 Jul 2017 01:38:28 +0000	0,1881000000	0
Sat, 15 Jul 2017 00:37:37 +0000	0,1881000000	+10
Fri, 14 Jul 2017 07:22:41 +0000	0,1880000000	0
Tue, 11 Jul 2017 17:54:11 +0000	0,1880000000	+10
Sun, 09 Jul 2017 17:07:35 +0000	0,1879000000	0
Sun, 09 Jul 2017 09:41:42 +0000	0,1879000000	0
Thu, 06 Jul 2017 23:04:24 +0000	0,1879000000	10
Thu, 06 Jul 2017 08:42:40 +0000	0,1880000000	-0,0005
Tue, 04 Jul 2017 09:39:09 +0000	0,1885000000	-0,0002
Sat, 01 Jul 2017 09:46:00 +0000	0,1887000000	+0,0001
Thu, 29 Jun 2017 11:02:09 +0000	0,1886000000	+0,0004
Tue, 27 Jun 2017 17:47:27 +0000	0,1882000000	+0,0005
Mon, 26 Jun 2017 08:03:23 +0000	0,1877000000	+0,0004
Sat, 24 Jun 2017 20:48:32 +0000	0,1873000000	0
Sat, 24 Jun 2017 07:22:02 +0000	0,1873000000	0
Thu, 22 Jun 2017 09:16:17 +0000	0,1873000000	-0,0002
Fri, 16 Jun 2017 20:58:43 +0000	0,1875000000	+0,0015
Thu, 15 Jun 2017 08:20:20 +0000	0,1860000000	0
Wed, 14 Jun 2017 08:41:25 +0000	0,1860000000	10
Thu, 08 Jun 2017 04:40:38 +0000	0,1861000000	+10
Mon, 05 Jun 2017 19:16:40 +0000	0,1860000000	+0,001
Sat, 03 Jun 2017 18:50:24 +0000	0,1850000000	-0,0006
Sun, 28 May 2017 19:06:52 +0000	0,1856000000	+10
Wed, 24 May 2017 07:55:06 +0000	0,1855000000	10
Tue, 23 May 2017 12:30:42 +0000	0,1856000000	+0,0021
Sun, 14 May 2017 14:54:02 +0000	0,1835000000	0
Sat, 13 May 2017 15:37:25 +0000	0,1835000000	-0,0018
Wed, 03 May 2017 15:33:24 +0000	0,1853000000	+0,0007
Thu, 27 Apr 2017 12:00:15 +0000	0,1846000000	-0,0008
Wed, 26 Apr 2017 15:09:26 +0000	0,1854000000	-0,0002
Sun, 23 Apr 2017 19:38:31 +0000	0,1856000000	+0,0002
Fri, 07 Apr 2017 12:04:59 +0000	0,1854000000	-0,0002
Wed, 05 Apr 2017 10:21:45 +0000	0,1856000000	-0,0006
Mon, 03 Apr 2017 19:23:54 +0000	0,1862000000	0
Mon, 03 Apr 2017 12:01:59 +0000	0,1862000000	+0,0007
Thu, 30 Mar 2017 13:43:10 +0000	0,1855000000	-0,001
Wed, 29 Mar 2017 10:57:13 +0000	0,1865000000	+10
Fri, 17 Mar 2017 01:19:35 +0000	0,1864000000	-0,0005
Thu, 16 Mar 2017 13:06:11 +0000	0,1869000000	0
Thu, 16 Mar 2017 09:15:47 +0000	0,1869000000	+0,0014
Tue, 07 Mar 2017 08:52:28 +0000	0,1855000000	-0,0003
Thu, 02 Mar 2017 04:31:48 +0000	0,1858000000	-0,0016
Tue, 28 Feb 2017 15:31:08 +0000	0,1874000000	0
Mon, 20 Feb 2017 09:47:25 +0000	0,1874000000	+0,0016
Thu, 09 Feb 2017 23:55:30 +0000	0,1858000000	-0,0021
Fri, 03 Feb 2017 10:00:30 +0000	0,1879000000	+0,0011
Sun, 29 Jan 2017 05:42:59 +0000	0,1868000000	0
Sat, 28 Jan 2017 11:04:38 +0000	0,1868000000	0
Sat, 28 Jan 2017 04:35:18 +0000	0,1868000000	+0,0003
Sun, 22 Jan 2017 18:46:03 +0000	0,1865000000	+0,0022
Sat, 14 Jan 2017 11:36:59 +0000	0,1843000000	+0,0024
Wed, 04 Jan 2017 08:24:43 +0000	0,1819000000	-0,0002
Sat, 31 Dec 2016 10:43:41 +0000	0,1821000000	+0,0018
Sun, 25 Dec 2016 02:19:48 +0000	0,1803000000	-0,0035
Sun, 18 Dec 2016 13:50:09 +0000	0,1838000000	0
Sat, 17 Dec 2016 06:10:46 +0000	0,1838000000	+0,0002
Fri, 16 Dec 2016 03:42:57 +0000	0,1836000000	-0,001
Wed, 14 Dec 2016 15:59:04 +0000	0,1846000000	-0,0013
Wed, 14 Dec 2016 02:21:07 +0000	0,1859000000	+0,0014
Fri, 09 Dec 2016 22:54:32 +0000	0,1845000000	+0,0005
Tue, 06 Dec 2016 21:38:54 +0000	0,1840000000	-0,0007
Mon, 28 Nov 2016 07:46:18 +0000	0,1847000000	+0,0005
Sun, 27 Nov 2016 04:30:43 +0000	0,1842000000	+0,0013
Fri, 25 Nov 2016 00:33:41 +0000	0,1829000000	-0,002
Wed, 16 Nov 2016 16:08:42 +0000	0,1849000000	-0,0016
Thu, 10 Nov 2016 22:57:58 +0000	0,1865000000	-0,0017
Fri, 04 Nov 2016 12:50:51 +0000	0,1882000000	+0,001
Sat, 29 Oct 2016 18:58:15 +0000	0,1872000000	+0,0013
Fri, 28 Oct 2016 11:01:21 +0000	0,1859000000	-0,002
Tue, 25 Oct 2016 22:26:26 +0000	0,1879000000	0
Sat, 22 Oct 2016 22:06:45 +0000	0,1879000000	+0,0014
Tue, 18 Oct 2016 10:34:05 +0000	0,1865000000	+0,0009
Thu, 13 Oct 2016 20:06:53 +0000	0,1856000000	-0,0025
Wed, 28 Sep 2016 20:58:02 +0000	0,1881000000	+0,0009
Thu, 22 Sep 2016 12:06:51 +0000	0,1872000000	+0,001
Wed, 14 Sep 2016 02:19:01 +0000	0,1862000000	-0,0033
Sat, 10 Sep 2016 18:59:20 +0000	0,1895000000	+0,0018
Sun, 14 Aug 2016 20:37:39 +0000	0,1877000000	+0,0026
Thu, 28 Jul 2016 11:51:49 +0000	0,1851000000	+0,0006
Thu, 21 Jul 2016 08:46:31 +0000	0,1845000000	-0,0024
Fri, 15 Jul 2016 09:01:02 +0000	0,1869000000	-0,0002
Wed, 13 Jul 2016 22:34:32 +0000	0,1871000000	+0,0009
Sat, 09 Jul 2016 19:18:17 +0000	0,1862000000	+0,002
Sun, 19 Jun 2016 01:25:12 +0000	0,1842000000	+0,0007
Tue, 07 Jun 2016 18:08:43 +0000	0,1835000000	+0,0021
Sun, 05 Jun 2016 02:04:38 +0000	0,1814000000	0
Sat, 04 Jun 2016 02:35:12 +0000	0,1814000000	-0,0003
Thu, 02 Jun 2016 19:22:39 +0000	0,1817000000	+0,0006
Thu, 19 May 2016 14:08:46 +0000	0,1811000000	-0,0005
Mon, 16 May 2016 16:16:36 +0000	0,1816000000	0
Mon, 16 May 2016 12:18:22 +0000	0,1816000000	-0,0029
Thu, 28 Apr 2016 12:49:20 +0000	0,1845000000	-0,0014
Wed, 13 Apr 2016 09:36:26 +0000	0,1859000000	+0,0021
Sun, 10 Apr 2016 21:20:47 +0000	0,1838000000	-0,0009
Thu, 07 Apr 2016 18:15:40 +0000	0,1847000000	+0,0007
Wed, 06 Apr 2016 15:46:39 +0000	0,1840000000	-0,0009
Sun, 20 Mar 2016 16:08:15 +0000	0,1849000000	0
Sat, 19 Mar 2016 18:44:15 +0000	0,1849000000	+0,0023
Tue, 15 Mar 2016 10:34:23 +0000	0,1826000000	+0,0006
Sun, 13 Mar 2016 18:54:09 +0000	0,1820000000	+0,0004
Fri, 04 Mar 2016 16:31:57 +0000	0,1816000000	+0,002
Wed, 02 Mar 2016 17:45:56 +0000	0,1796000000	+0,0006
Tue, 01 Mar 2016 19:21:30 +0000	0,1790000000	-0,0003
Mon, 29 Feb 2016 02:20:22 +0000	0,1793000000	-0,0013
Tue, 23 Feb 2016 13:30:16 +0000	0,1806000000	+0,0011
Sat, 20 Feb 2016 10:11:44 +0000	0,1795000000	-0,0001
Fri, 19 Feb 2016 08:33:06 +0000	0,1796000000	+0,0007
Wed, 17 Feb 2016 02:35:43 +0000	0,1789000000	-0,0009
Sun, 14 Feb 2016 16:34:59 +0000	0,1798000000	0
Sun, 14 Feb 2016 13:24:35 +0000	0,1798000000	+0,0009
Wed, 10 Feb 2016 12:43:44 +0000	0,1789000000	+0,0018
Thu, 28 Jan 2016 17:24:39 +0000	0,1771000000	10
Wed, 27 Jan 2016 16:11:08 +0000	0,1772000000	+0,0009
Thu, 21 Jan 2016 06:44:26 +0000	0,1763000000	+0,0005
Tue, 19 Jan 2016 16:01:34 +0000	0,1758000000	-0,0011
Sun, 17 Jan 2016 21:19:42 +0000	0,1769000000	-0,0002
Mon, 11 Jan 2016 06:02:25 +0000	0,1771000000	-0,0007
Sat, 09 Jan 2016 16:02:04 +0000	0,1778000000	-0,0005
Thu, 07 Jan 2016 08:18:25 +0000	0,1783000000	-0,0009
Wed, 06 Jan 2016 02:59:00 +0000	0,1792000000	-0,0012
Fri, 25 Dec 2015 15:01:37 +0000	0,1804000000	0
Thu, 24 Dec 2015 19:33:22 +0000	0,1804000000	0
Wed, 23 Dec 2015 11:01:18 +0000	0,1804000000	+0,0017
Sun, 20 Dec 2015 06:41:17 +0000	0,1787000000	-0,0012
Mon, 14 Dec 2015 16:50:40 +0000	0,1799000000	+0,0007
Wed, 09 Dec 2015 07:21:03 +0000	0,1792000000	-0,0004
Tue, 08 Dec 2015 14:53:08 +0000	0,1796000000	-0,0011
Mon, 07 Dec 2015 01:12:17 +0000	0,1807000000	+0,0002
Sun, 06 Dec 2015 11:33:26 +0000	0,1805000000	+0,0004
Tue, 01 Dec 2015 21:18:57 +0000	0,1801000000	+0,0013
Sun, 29 Nov 2015 05:09:17 +0000	0,1788000000	0
Fri, 27 Nov 2015 09:44:53 +0000	0,1788000000	-0,0001
Thu, 26 Nov 2015 05:27:25 +0000	0,1789000000	+0,0001
Mon, 23 Nov 2015 18:20:39 +0000	0,1788000000	+0,0002
Fri, 20 Nov 2015 05:25:04 +0000	0,1786000000	+0,0012
Thu, 19 Nov 2015 15:41:07 +0000	0,1774000000	10
Thu, 19 Nov 2015 08:49:06 +0000	0,1775000000	0
Wed, 18 Nov 2015 19:52:07 +0000	0,1775000000	0
Wed, 18 Nov 2015 16:12:20 +0000	0,1775000000	+10
Tue, 10 Nov 2015 21:35:41 +0000	0,1774000000	+0,0004
Mon, 09 Nov 2015 08:58:43 +0000	0,1770000000	-0,0018
Sun, 08 Nov 2015 13:24:38 +0000	0,1788000000	+10
Fri, 06 Nov 2015 05:24:27 +0000	0,1787000000	-0,0007
Mon, 02 Nov 2015 02:05:48 +0000	0,1794000000	+0,0008
Fri, 30 Oct 2015 19:37:37 +0000	0,1786000000	10
Thu, 29 Oct 2015 23:24:03 +0000	0,1787000000	-0,0017
Tue, 27 Oct 2015 07:31:01 +0000	0,1804000000	+0,0001
Fri, 23 Oct 2015 14:47:44 +0000	0,1803000000	-0,0005
Tue, 20 Oct 2015 18:29:55 +0000	0,1808000000	-0,0002
Mon, 19 Oct 2015 19:07:44 +0000	0,1810000000	-0,0009
Sat, 17 Oct 2015 11:13:04 +0000	0,1819000000	+0,0005
Thu, 15 Oct 2015 10:36:58 +0000	0,1814000000	+0,0012
Wed, 14 Oct 2015 01:54:07 +0000	0,1802000000	-0,0012
Mon, 12 Oct 2015 22:18:26 +0000	0,1814000000	+0,0011
Sat, 10 Oct 2015 13:58:55 +0000	0,1803000000	+0,0012
Wed, 07 Oct 2015 09:21:33 +0000	0,1791000000	+0,0018
Thu, 01 Oct 2015 21:20:25 +0000	0,1773000000	+0,0007
Tue, 29 Sep 2015 18:39:19 +0000	0,1766000000	-0,0005
Sun, 27 Sep 2015 13:54:02 +0000	0,1771000000	+0,0001
Fri, 25 Sep 2015 16:05:00 +0000	0,1770000000	0
Fri, 25 Sep 2015 04:41:36 +0000	0,1770000000	-0,0005
Tue, 22 Sep 2015 08:04:38 +0000	0,1775000000	-0,0003
Tue, 15 Sep 2015 02:07:20 +0000	0,1778000000	+0,0008
Thu, 10 Sep 2015 04:30:44 +0000	0,1770000000	+10
Wed, 09 Sep 2015 05:25:22 +0000	0,1769000000	0
Tue, 08 Sep 2015 23:43:43 +0000	0,1769000000	+0,0012
Tue, 08 Sep 2015 07:37:33 +0000	0,1757000000	0
Tue, 08 Sep 2015 03:57:49 +0000	0,1757000000	-0,0001
Mon, 07 Sep 2015 16:02:35 +0000	0,1758000000	-0,0048
Sat, 22 Aug 2015 02:02:42 +0000	0,1806000000	+0,0003
Thu, 20 Aug 2015 19:10:06 +0000	0,1803000000	+0,0007
Thu, 06 Aug 2015 11:56:14 +0000	0,1796000000	+0,0002
Tue, 04 Aug 2015 03:33:48 +0000	0,1794000000	0
Mon, 27 Jul 2015 19:07:35 +0000	0,1794000000	0
Mon, 27 Jul 2015 06:04:01 +0000	0,1794000000	-0,0006
Sat, 18 Jul 2015 20:16:52 +0000	0,1800000000	-0,0014
Mon, 13 Jul 2015 03:51:51 +0000	0,1814000000	+0,0002
Thu, 09 Jul 2015 02:19:32 +0000	0,1812000000	-0,0034
Sun, 28 Jun 2015 19:03:31 +0000	0,1846000000	-0,001
Fri, 19 Jun 2015 23:19:07 +0000	0,1856000000	+0,0003
Mon, 15 Jun 2015 22:49:56 +0000	0,1853000000	-0,0002
Sat, 13 Jun 2015 21:36:39 +0000	0,1855000000	+10
Fri, 05 Jun 2015 17:52:11 +0000	0,1854000000	-0,0048
Wed, 06 May 2015 09:18:34 +0000	0,1902000000	+0,0009
Mon, 04 May 2015 04:22:13 +0000	0,1893000000	+0,0004
Sat, 25 Apr 2015 18:03:21 +0000	0,1889000000	+0,0012
Sat, 11 Apr 2015 23:47:06 +0000	0,1877000000	-0,0005
Sat, 28 Feb 2015 13:03:35 +0000	0,1882000000	+0,0001
Fri, 27 Feb 2015 08:18:57 +0000	0,1881000000	+0,001
Sun, 01 Feb 2015 02:16:15 +0000	0,1871000000	-0,0013
Mon, 26 Jan 2015 01:27:01 +0000	0,1884000000	-0,0053
Thu, 01 Jan 2015 16:10:08 +0000	0,1937000000	0
Thu, 01 Jan 2015 00:44:15 +0000	0,1937000000	10
Mon, 22 Dec 2014 17:43:19 +0000	0,1938000000	-0,0024
Sat, 29 Nov 2014 16:02:13 +0000	0,1962000000	-0,0046
Tue, 25 Nov 2014 04:33:17 +0000	0,2008000000	0
Mon, 24 Nov 2014 15:41:23 +0000	0,2008000000	-0,0004
Wed, 19 Nov 2014 15:21:05 +0000	0,2012000000	+0,0047
Sun, 16 Nov 2014 13:37:44 +0000	0,1965000000	-0,0038
Tue, 11 Nov 2014 21:10:00 +0000	0,2003000000	+0,0029
Fri, 24 Oct 2014 20:46:24 +0000	0,1974000000	-0,0002
Thu, 23 Oct 2014 01:08:23 +0000	0,1976000000	-0,0052
Sat, 11 Oct 2014 12:39:34 +0000	0,2028000000	+0,0043
Tue, 07 Oct 2014 19:31:25 +0000	0,1985000000	-0,0009
Thu, 02 Oct 2014 08:29:13 +0000	0,1994000000	-0,0056
Tue, 30 Sep 2014 15:05:20 +0000	0,2050000000	+0,0021
Mon, 29 Sep 2014 08:21:26 +0000	0,2029000000	-0,0016
Mon, 22 Sep 2014 09:07:23 +0000	0,2045000000	0
Tue, 16 Sep 2014 06:05:45 +0000	0,2045000000	-0,0001
Sun, 14 Sep 2014 07:38:09 +0000	0,2046000000	-0,0017
Thu, 11 Sep 2014 09:36:48 +0000	0,2063000000	-0,0021
Mon, 01 Sep 2014 06:40:25 +0000	0,2084000000	10
Sun, 24 Aug 2014 06:48:07 +0000	0,2085000000	0
Sat, 23 Aug 2014 02:50:28 +0000	0,2085000000	-0,0016
Tue, 12 Aug 2014 14:59:09 +0000	0,2101000000	+0,0028
Fri, 08 Aug 2014 03:11:31 +0000	0,2073000000	-0,0036
Wed, 06 Aug 2014 08:47:04 +0000	0,2109000000	+0,0035
Tue, 05 Aug 2014 23:44:59 +0000	0,2074000000	-0,0031
Mon, 14 Jul 2014 08:34:35 +0000	0,2105000000	-0,0023
Thu, 10 Jul 2014 11:16:40 +0000	0,2128000000	-0,0004
Sat, 05 Jul 2014 15:44:28 +0000	0,2132000000	0
Sat, 05 Jul 2014 02:25:17 +0000	0,2132000000	+0,0038
Sun, 22 Jun 2014 06:45:42 +0000	0,2094000000	+0,0007
Wed, 04 Jun 2014 20:04:19 +0000	0,2087000000	-0,0017
Tue, 13 May 2014 05:52:14 +0000	0,2104000000	+0,0009
Fri, 25 Apr 2014 14:22:47 +0000	0,2095000000	-0,0005
Thu, 17 Apr 2014 02:48:22 +0000	0,2100000000	-0,0004
Tue, 15 Apr 2014 02:33:44 +0000	0,2104000000	+0,0001
Thu, 10 Apr 2014 00:11:02 +0000	0,2103000000	+0,0019
Wed, 19 Mar 2014 21:57:44 +0000	0,2084000000	+0,0031
Mon, 17 Mar 2014 01:09:37 +0000	0,2053000000	-0,0006
Tue, 25 Feb 2014 12:54:17 +0000	0,2059000000	+0,0012
Tue, 25 Feb 2014 01:58:38 +0000	0,2047000000	-0,0009
Sun, 23 Feb 2014 20:05:32 +0000	0,2056000000	+0,0002
Thu, 20 Feb 2014 01:31:57 +0000	0,2054000000	+0,0005
Tue, 11 Feb 2014 04:23:03 +0000	0,2049000000	-0,0003
Wed, 15 Jan 2014 22:30:51 +0000	0,2052000000	-0,0002
Wed, 15 Jan 2014 16:03:43 +0000	0,2054000000	-0,0009
Tue, 14 Jan 2014 20:25:28 +0000	0,2063000000	+0,0011
Sat, 11 Jan 2014 16:05:49 +0000	0,2052000000	-0,001
Mon, 06 Jan 2014 20:19:59 +0000	0,2062000000	+0,0025
Sun, 29 Dec 2013 10:21:12 +0000	0,2037000000	0
Sun, 29 Dec 2013 05:19:31 +0000	0,2037000000	-0,0022
Tue, 17 Dec 2013 09:14:36 +0000	0,2059000000	+0,0011
Wed, 11 Dec 2013 16:23:23 +0000	0,2048000000	-0,0013
Sat, 07 Dec 2013 05:25:05 +0000	0,2061000000	-0,004225467
Sun, 03 Nov 2013 20:19:30 +0000	0,2103254670	+0,001154999
Sun, 03 Nov 2013 01:48:28 +0000	0,2091704680	-0,001077999
Mon, 28 Oct 2013 09:57:07 +0000	0,2102484670	+0,000720609
Fri, 04 Oct 2013 15:33:27 +0000	0,2095278580	+0,00054989
Wed, 02 Oct 2013 14:24:50 +0000	0,2089779680	+0,0015015
Wed, 25 Sep 2013 04:58:13 +0000	0,2074764680	-0,000164632
Mon, 16 Sep 2013 23:32:42 +0000	0,2076411000	+0,000654374
Fri, 13 Sep 2013 16:46:05 +0000	0,2069867260	+0,004663961
Tue, 03 Sep 2013 09:21:20 +0000	0,2023227650	+0,000462012
Sat, 31 Aug 2013 18:36:32 +0000	0,2018607530	0
Sat, 31 Aug 2013 01:01:41 +0000	0,2018607530	-0,000836487
Mon, 26 Aug 2013 11:01:40 +0000	0,2026972400	-0,001050063
Fri, 23 Aug 2013 22:18:58 +0000	0,2037473030	+0,00116556
Thu, 08 Aug 2013 06:09:20 +0000	0,2025817430	-0,003195417
Sun, 04 Aug 2013 22:56:43 +0000	0,2057771600	0
Sun, 04 Aug 2013 19:50:42 +0000	0,2057771600	-0,000885477
Tue, 30 Jul 2013 03:18:53 +0000	0,2066626370	+0,003272415
Wed, 03 Jul 2013 14:51:13 +0000	0,2033902220	-0,00174825
Sat, 29 Jun 2013 16:27:49 +0000	0,2051384720	-0,000446193
Thu, 27 Jun 2013 10:35:15 +0000	0,2055846650	+0,00153996
Sat, 22 Jun 2013 16:50:19 +0000	0,2040447050	-0,004042395
Thu, 06 Jun 2013 08:12:44 +0000	0,2080871000	-0,000467368
Wed, 29 May 2013 08:21:54 +0000	0,2085544680	-0,001650077
Sun, 26 May 2013 11:08:16 +0000	0,2102045450	+0,00115497
Thu, 23 May 2013 21:02:20 +0000	0,2090495750	-0,001347465
Wed, 22 May 2013 22:39:40 +0000	0,2103970400	0
Wed, 22 May 2013 09:51:52 +0000	0,2103970400	+0,000846978
Mon, 20 May 2013 14:00:59 +0000	0,2095500620	-0,005928846
Sat, 18 May 2013 03:57:22 +0000	0,2154789080	+0,004119393
Fri, 17 May 2013 01:35:01 +0000	0,2113595150	-0,002804821
Fri, 10 May 2013 09:52:25 +0000	0,2141643360	-0,000968081
Thu, 09 May 2013 17:58:28 +0000	0,2151324170	-0,001160549
Tue, 30 Apr 2013 14:00:49 +0000	0,2162929660	0
Sat, 27 Apr 2013 19:31:39 +0000	0,2162929660	+0,000698561
Sat, 20 Apr 2013 19:39:03 +0000	0,2155944050	-0,000846978
Tue, 16 Apr 2013 06:15:27 +0000	0,2164413830	-0,002155944
Wed, 10 Apr 2013 11:27:42 +0000	0,2185973270	+0,001578459
Sun, 07 Apr 2013 11:36:46 +0000	0,2170188680	+0,000912744
Thu, 21 Mar 2013 00:41:23 +0000	0,2161061240	+0,000665715
Sun, 10 Mar 2013 04:23:23 +0000	0,2154404090	-0,002271441
Sat, 02 Mar 2013 21:39:11 +0000	0,2177118500	+0,002078946
Wed, 27 Feb 2013 19:51:26 +0000	0,2156329040	-0,00192495
Tue, 19 Feb 2013 23:37:02 +0000	0,2175578540	-0,000115497
Sat, 16 Feb 2013 04:22:03 +0000	0,2176733510	0
Fri, 15 Feb 2013 10:49:15 +0000	0,2176733510	+0,000538986
Wed, 13 Feb 2013 19:46:56 +0000	0,2171343650	+0,000269493
Wed, 13 Feb 2013 08:45:32 +0000	0,2168648720	+0,000461988
Tue, 12 Feb 2013 09:34:14 +0000	0,2164028840	0
Tue, 12 Feb 2013 04:41:48 +0000	0,2164028840	+0,000269493
Sun, 10 Feb 2013 06:32:11 +0000	0,2161333910	-0,001770954
Wed, 30 Jan 2013 03:41:49 +0000	0,2179043450	-0,000896849
Sun, 20 Jan 2013 03:05:24 +0000	0,2188011940	-0,000450616
Sat, 12 Jan 2013 17:11:32 +0000	0,2192518100	+0,002997094
Wed, 02 Jan 2013 07:05:45 +0000	0,2162547160	-0,002782966
Mon, 24 Dec 2012 19:45:16 +0000	0,2190376820	+0,001743465
Sun, 02 Dec 2012 16:45:17 +0000	0,2172942170	-0,000423501
Thu, 29 Nov 2012 21:09:53 +0000	0,2177177180	+0,001232002
Mon, 26 Nov 2012 06:40:08 +0000	0,2164857160	0
Sun, 25 Nov 2012 07:14:52 +0000	0,2164857160	-0,000577501
Thu, 15 Nov 2012 23:57:07 +0000	0,2170632170	+0,001078001
Mon, 12 Nov 2012 03:27:27 +0000	0,2159852160	-0,000770001
Thu, 04 Oct 2012 16:13:44 +0000	0,2167552170	-0,000462
Sat, 29 Sep 2012 02:13:25 +0000	0,2172172170	-0,001858967
Fri, 21 Sep 2012 15:40:48 +0000	0,2190761840	+0,002705968
Sat, 25 Aug 2012 20:33:48 +0000	0,2163702160	+0,000390821
Mon, 13 Aug 2012 21:56:22 +0000	0,2159793950	5,821
Wed, 08 Aug 2012 21:41:25 +0000	0,2159852160	-0,000654501
Sat, 04 Aug 2012 20:18:10 +0000	0,2166397170	+0,000654501
Mon, 23 Jul 2012 04:41:56 +0000	0,2159852160	+0,00577015
Fri, 22 Jun 2012 16:23:46 +0000	0,2102150660	+0,006164862
Thu, 21 Jun 2012 18:15:21 +0000	0,2040502040	-0,003503504
Wed, 13 Jun 2012 12:03:14 +0000	0,2075537080	+0,002947363
Mon, 11 Jun 2012 06:40:05 +0000	0,2046063450	-0,00093962
Sun, 27 May 2012 16:24:48 +0000	0,2055459650	+0,001532677
Thu, 24 May 2012 07:13:44 +0000	0,2040132880	-0,002924419
Tue, 22 May 2012 22:10:13 +0000	0,2069377070	0
Tue, 22 May 2012 17:46:53 +0000	0,2069377070	-0,000231
Sat, 19 May 2012 03:56:29 +0000	0,2071687070	-0,006924237
Thu, 26 Apr 2012 23:00:37 +0000	0,2140929440	+0,00014823
Sat, 21 Apr 2012 22:56:29 +0000	0,2139447140	7,1232
Wed, 04 Apr 2012 17:46:55 +0000	0,2140159460	-0,002359269
Sun, 18 Mar 2012 23:09:35 +0000	0,2163752150	0
Sun, 18 Mar 2012 03:05:57 +0000	0,2163752150	-0,000572502
Wed, 14 Mar 2012 16:33:21 +0000	0,2169477170	-0,001732502
Thu, 01 Mar 2012 10:18:41 +0000	0,2186802190	+0,000968369
Wed, 22 Feb 2012 02:23:03 +0000	0,2177118500	3,2631
Mon, 13 Feb 2012 05:51:42 +0000	0,2177444810	+0,000437101
Fri, 27 Jan 2012 06:53:32 +0000	0,2173073800	+0,004209667
Wed, 25 Jan 2012 01:14:20 +0000	0,2130977130	+0,001727619
Sat, 21 Jan 2012 04:13:08 +0000	0,2113700940	+0,002699885
Mon, 09 Jan 2012 17:06:48 +0000	0,2086702090	-0,001621859
Sat, 24 Dec 2011 07:32:57 +0000	0,2102920680	+0,002695065
Fri, 16 Dec 2011 11:57:24 +0000	0,2075970030	+0,000389796
Thu, 15 Dec 2011 11:03:38 +0000	0,2072072070	+0,003927004
Wed, 07 Dec 2011 12:10:08 +0000	0,2032802030	-0,004008793
Wed, 23 Nov 2011 05:17:39 +0000	0,2072889960	-0,001677262
Mon, 21 Nov 2011 05:50:05 +0000	0,2089662580	-0,005594457
Sun, 06 Nov 2011 09:10:48 +0000	0,2145607150	-0,003739546
Sat, 29 Oct 2011 11:06:36 +0000	0,2183002610	+1,0926
Fri, 28 Oct 2011 13:56:39 +0000	0,2182893350	+0,011693356
Fri, 07 Oct 2011 03:50:14 +0000	0,2065959790	+0,00102451
Tue, 04 Oct 2011 06:48:03 +0000	0,2055714690	-0,009687219
Thu, 15 Sep 2011 06:13:48 +0000	0,2152586880	-0,003129632
Sun, 11 Sep 2011 09:09:10 +0000	0,2183883200	+0,000588571
Sat, 10 Sep 2011 07:42:13 +0000	0,2177997490	-0,003261514
Mon, 05 Sep 2011 11:18:47 +0000	0,2210612630	+0,002271441
Wed, 24 Aug 2011 09:36:57 +0000	0,2187898220	+0,001649605
Thu, 18 Aug 2011 06:54:53 +0000	0,2171402170	-0,001309001
Wed, 17 Aug 2011 23:24:55 +0000	0,2184492180	+4,4386
Wed, 17 Aug 2011 17:42:48 +0000	0,2184048320	+0,001264615
Fri, 12 Aug 2011 00:27:10 +0000	0,2171402170	-0,002310002
Tue, 09 Aug 2011 19:47:37 +0000	0,2194502190	+0,002310002
Sun, 07 Aug 2011 09:26:08 +0000	0,2171402170	-0,008085008
Fri, 29 Jul 2011 12:51:18 +0000	0,2252252250	+0,004422404
Fri, 15 Jul 2011 10:28:20 +0000	0,2208028210	+0,003272579
Wed, 13 Jul 2011 10:58:13 +0000	0,2175302420	-0,001925047
Wed, 06 Jul 2011 18:45:08 +0000	0,2194552890	+0,001506571
Wed, 01 Jun 2011 06:49:41 +0000	0,2179487180	+0,001386001
Sun, 29 May 2011 22:45:14 +0000	0,2165627170	+0,001227027
Sat, 07 May 2011 02:47:55 +0000	0,2153356900	-0,004119599
Fri, 06 May 2011 19:12:11 +0000	0,2194552890	0
Fri, 06 May 2011 15:51:40 +0000	0,2194552890	+4,357
Tue, 03 May 2011 13:29:13 +0000	0,2194117190	-0,000385001
Mon, 02 May 2011 08:22:13 +0000	0,2197967200	-0,00118159
Mon, 02 May 2011 04:21:21 +0000	0,2209783100	0

Please note that FJD to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:49:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Omani rial exchange chart

Note: The Fiji dollar to Omani rial chart allow you to see for free currency exchange rate graph history for the FJD/OMR currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Omani rial pair for a period of 2375 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).