The exchange rate as of today for FJD/PGK is FJD per PGK, which means that with 100 Fiji dollars you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for FJD/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or PGK currencies.

FJD to PGK exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 16:03:41 +0000	1,5925000000	+0,0302
Tue, 31 Oct 2017 17:56:51 +0000	1,5623000000	+0,0097
Mon, 30 Oct 2017 05:43:24 +0000	1,5526000000	0
Sat, 28 Oct 2017 00:21:43 +0000	1,5526000000	-0,0154
Thu, 26 Oct 2017 04:04:53 +0000	1,5680000000	+0,0209
Wed, 25 Oct 2017 09:15:56 +0000	1,5471000000	-0,0184
Thu, 19 Oct 2017 05:19:13 +0000	1,5655000000	+0,0171
Fri, 13 Oct 2017 05:22:57 +0000	1,5484000000	-0,0443
Thu, 12 Oct 2017 14:50:56 +0000	1,5927000000	+0,0428
Wed, 11 Oct 2017 15:46:31 +0000	1,5499000000	-0,0046
Tue, 10 Oct 2017 13:55:23 +0000	1,5545000000	-0,0216
Wed, 04 Oct 2017 20:04:13 +0000	1,5761000000	-0,0022
Wed, 27 Sep 2017 20:17:13 +0000	1,5783000000	-0,0043
Mon, 25 Sep 2017 07:02:54 +0000	1,5826000000	-0,0026
Sun, 24 Sep 2017 13:45:05 +0000	1,5852000000	0
Sun, 24 Sep 2017 01:16:47 +0000	1,5852000000	0
Sat, 23 Sep 2017 05:32:24 +0000	1,5852000000	+0,0209
Sun, 17 Sep 2017 18:58:50 +0000	1,5643000000	0
Sat, 16 Sep 2017 16:43:46 +0000	1,5643000000	-0,0131
Mon, 04 Sep 2017 02:08:58 +0000	1,5774000000	+0,0085
Thu, 31 Aug 2017 18:20:32 +0000	1,5689000000	10
Mon, 28 Aug 2017 09:25:19 +0000	1,5690000000	+0,0044
Fri, 25 Aug 2017 00:02:38 +0000	1,5646000000	+0,0035
Tue, 15 Aug 2017 00:59:45 +0000	1,5611000000	-0,0151
Sun, 13 Aug 2017 20:17:24 +0000	1,5762000000	0
Sun, 13 Aug 2017 04:24:48 +0000	1,5762000000	0
Sat, 12 Aug 2017 19:11:17 +0000	1,5762000000	0
Sat, 12 Aug 2017 00:40:17 +0000	1,5762000000	0
Fri, 11 Aug 2017 08:42:06 +0000	1,5762000000	+0,0006
Thu, 10 Aug 2017 06:32:17 +0000	1,5756000000	-0,0112
Fri, 04 Aug 2017 22:29:34 +0000	1,5868000000	+0,0056
Wed, 02 Aug 2017 21:00:50 +0000	1,5812000000	-0,0045
Sat, 29 Jul 2017 13:25:56 +0000	1,5857000000	+0,0061
Wed, 26 Jul 2017 19:41:46 +0000	1,5796000000	0
Wed, 26 Jul 2017 05:53:18 +0000	1,5796000000	-0,001
Tue, 25 Jul 2017 18:00:09 +0000	1,5806000000	+0,0003
Mon, 24 Jul 2017 05:27:03 +0000	1,5803000000	-0,0006
Sat, 22 Jul 2017 18:35:20 +0000	1,5809000000	0
Fri, 21 Jul 2017 16:24:28 +0000	1,5809000000	+0,0207
Mon, 03 Jul 2017 04:33:34 +0000	1,5602000000	+0,0024
Sun, 02 Jul 2017 05:43:52 +0000	1,5578000000	+0,0098
Sat, 24 Jun 2017 00:16:34 +0000	1,5480000000	0
Fri, 23 Jun 2017 10:33:38 +0000	1,5480000000	-0,0057
Mon, 19 Jun 2017 07:03:21 +0000	1,5537000000	+0,011
Thu, 15 Jun 2017 08:29:24 +0000	1,5427000000	+0,0061
Wed, 14 Jun 2017 15:40:06 +0000	1,5366000000	0
Wed, 14 Jun 2017 03:44:20 +0000	1,5366000000	+0,0006
Mon, 12 Jun 2017 03:12:21 +0000	1,5360000000	-0,0046
Tue, 06 Jun 2017 18:56:45 +0000	1,5406000000	+0,0083
Sun, 28 May 2017 07:54:17 +0000	1,5323000000	-0,001
Wed, 24 May 2017 14:15:24 +0000	1,5333000000	+0,0051
Mon, 22 May 2017 09:13:52 +0000	1,5282000000	+0,0006
Thu, 18 May 2017 06:46:06 +0000	1,5276000000	+0,0045
Wed, 17 May 2017 14:48:36 +0000	1,5231000000	+0,0154
Sun, 14 May 2017 23:52:11 +0000	1,5077000000	-0,0088
Sat, 13 May 2017 20:36:30 +0000	1,5165000000	-0,0095
Tue, 02 May 2017 15:55:46 +0000	1,5260000000	+0,0047
Sun, 30 Apr 2017 17:53:32 +0000	1,5213000000	0
Sat, 29 Apr 2017 08:39:12 +0000	1,5213000000	-0,0006
Thu, 27 Apr 2017 07:11:05 +0000	1,5219000000	-0,0063
Tue, 11 Apr 2017 16:52:36 +0000	1,5282000000	+0,0017
Mon, 10 Apr 2017 16:16:25 +0000	1,5265000000	-0,0036
Sat, 08 Apr 2017 12:57:01 +0000	1,5301000000	-0,0038
Wed, 05 Apr 2017 10:21:48 +0000	1,5339000000	-0,0041
Tue, 04 Apr 2017 18:24:54 +0000	1,5380000000	-0,0005
Thu, 16 Mar 2017 01:39:00 +0000	1,5385000000	+0,0162
Mon, 13 Mar 2017 13:38:44 +0000	1,5223000000	+0,0028
Wed, 08 Mar 2017 21:43:23 +0000	1,5195000000	-0,0076
Tue, 07 Mar 2017 08:52:38 +0000	1,5271000000	+0,0054
Fri, 03 Mar 2017 21:19:43 +0000	1,5217000000	-0,0184
Thu, 02 Mar 2017 15:57:24 +0000	1,5401000000	-0,0019
Wed, 01 Mar 2017 19:55:38 +0000	1,5420000000	-0,004
Tue, 28 Feb 2017 15:31:16 +0000	1,5460000000	0
Tue, 28 Feb 2017 11:42:16 +0000	1,5460000000	+0,0096
Mon, 13 Feb 2017 13:05:10 +0000	1,5364000000	-0,0084
Thu, 02 Feb 2017 17:13:31 +0000	1,5448000000	+0,0031
Sun, 29 Jan 2017 05:43:06 +0000	1,5417000000	-0,0024
Thu, 26 Jan 2017 16:24:18 +0000	1,5441000000	+0,007
Sun, 22 Jan 2017 18:46:08 +0000	1,5371000000	0
Sat, 21 Jan 2017 07:52:08 +0000	1,5371000000	+0,0162
Fri, 13 Jan 2017 17:48:20 +0000	1,5209000000	+0,0129
Sat, 07 Jan 2017 15:46:53 +0000	1,5080000000	0
Sat, 07 Jan 2017 01:28:22 +0000	1,5080000000	+0,006
Mon, 02 Jan 2017 14:37:40 +0000	1,5020000000	+0,0048
Wed, 28 Dec 2016 09:18:08 +0000	1,4972000000	+0,0107
Sun, 25 Dec 2016 02:19:53 +0000	1,4865000000	-0,0285
Sat, 17 Dec 2016 06:10:49 +0000	1,5150000000	-0,0065
Sat, 10 Dec 2016 04:17:31 +0000	1,5215000000	-0,0003
Fri, 02 Dec 2016 17:31:06 +0000	1,5218000000	+0,0003
Mon, 28 Nov 2016 07:31:05 +0000	1,5215000000	+0,0041
Sun, 27 Nov 2016 04:30:46 +0000	1,5174000000	-0,0077
Tue, 15 Nov 2016 01:20:09 +0000	1,5251000000	0
Mon, 14 Nov 2016 21:24:47 +0000	1,5251000000	-0,0159
Thu, 10 Nov 2016 16:24:54 +0000	1,5410000000	-0,0071
Tue, 25 Oct 2016 22:26:32 +0000	1,5481000000	+0,0119
Tue, 18 Oct 2016 07:39:45 +0000	1,5362000000	+0,0047
Fri, 14 Oct 2016 13:54:45 +0000	1,5315000000	+0,0022
Thu, 13 Oct 2016 20:07:21 +0000	1,5293000000	-0,0172
Tue, 11 Oct 2016 06:04:44 +0000	1,5465000000	-0,0033
Thu, 06 Oct 2016 02:14:22 +0000	1,5498000000	+0,0079
Wed, 05 Oct 2016 07:15:07 +0000	1,5419000000	-0,0083
Wed, 28 Sep 2016 20:58:07 +0000	1,5502000000	+0,008
Wed, 21 Sep 2016 23:49:17 +0000	1,5422000000	-0,0037
Thu, 15 Sep 2016 02:50:51 +0000	1,5459000000	+0,0125
Wed, 14 Sep 2016 02:19:05 +0000	1,5334000000	-0,0133
Sun, 14 Aug 2016 20:37:59 +0000	1,5467000000	+0,0222
Thu, 28 Jul 2016 16:21:03 +0000	1,5245000000	+0,0034
Wed, 20 Jul 2016 15:53:28 +0000	1,5211000000	-0,0159
Fri, 15 Jul 2016 09:01:17 +0000	1,5370000000	+0,0058
Sat, 09 Jul 2016 19:18:27 +0000	1,5312000000	-0,0035
Tue, 05 Jul 2016 15:13:26 +0000	1,5347000000	+0,0104
Wed, 22 Jun 2016 12:14:48 +0000	1,5243000000	+0,0092
Sun, 19 Jun 2016 01:25:30 +0000	1,5151000000	+0,0247
Tue, 24 May 2016 05:25:02 +0000	1,4904000000	+0,0006
Thu, 19 May 2016 14:09:23 +0000	1,4898000000	-0,0038
Mon, 16 May 2016 06:07:45 +0000	1,4936000000	+0,0005
Sun, 15 May 2016 02:54:21 +0000	1,4931000000	-0,0132
Fri, 06 May 2016 09:03:58 +0000	1,5063000000	-0,0119
Sat, 23 Apr 2016 12:18:48 +0000	1,5182000000	+0,0147
Mon, 18 Apr 2016 19:32:16 +0000	1,5035000000	+0,0003
Fri, 15 Apr 2016 14:48:43 +0000	1,5032000000	+0,0135
Sun, 10 Apr 2016 21:21:06 +0000	1,4897000000	0
Sat, 09 Apr 2016 16:24:42 +0000	1,4897000000	0
Fri, 08 Apr 2016 15:43:16 +0000	1,4897000000	0
Fri, 08 Apr 2016 00:45:16 +0000	1,4897000000	+0,0243
Tue, 29 Mar 2016 04:19:21 +0000	1,4654000000	+0,0163
Sun, 13 Mar 2016 18:54:31 +0000	1,4491000000	0
Sun, 13 Mar 2016 02:08:48 +0000	1,4491000000	+0,0039
Mon, 07 Mar 2016 03:12:21 +0000	1,4452000000	+0,0189
Tue, 23 Feb 2016 09:35:02 +0000	1,4263000000	+0,0079
Fri, 19 Feb 2016 08:35:07 +0000	1,4184000000	-0,0021
Thu, 18 Feb 2016 04:45:16 +0000	1,4205000000	+0,0028
Sun, 14 Feb 2016 09:46:44 +0000	1,4177000000	0
Fri, 12 Feb 2016 13:18:52 +0000	1,4177000000	-0,004
Fri, 05 Feb 2016 06:13:29 +0000	1,4217000000	+0,0219
Mon, 01 Feb 2016 18:52:25 +0000	1,3998000000	+0,0105
Wed, 27 Jan 2016 18:17:26 +0000	1,3893000000	+0,0003
Sun, 24 Jan 2016 07:47:50 +0000	1,3890000000	0
Fri, 22 Jan 2016 22:04:01 +0000	1,3890000000	+0,0073
Wed, 20 Jan 2016 23:38:16 +0000	1,3817000000	-0,0048
Sun, 17 Jan 2016 21:19:46 +0000	1,3865000000	0
Sat, 16 Jan 2016 14:45:13 +0000	1,3865000000	-0,0034
Sat, 09 Jan 2016 15:55:29 +0000	1,3899000000	-0,0247
Sat, 02 Jan 2016 13:37:19 +0000	1,4146000000	+0,028
Sat, 19 Dec 2015 19:57:11 +0000	1,3866000000	-0,0081
Wed, 16 Dec 2015 15:53:02 +0000	1,3947000000	+0,018
Sat, 28 Nov 2015 19:35:49 +0000	1,3767000000	0
Sat, 28 Nov 2015 08:02:46 +0000	1,3767000000	-0,0006
Thu, 26 Nov 2015 05:27:30 +0000	1,3773000000	0
Wed, 25 Nov 2015 03:07:38 +0000	1,3773000000	+0,0091
Mon, 23 Nov 2015 16:37:58 +0000	1,3682000000	+0,0011
Fri, 20 Nov 2015 02:52:56 +0000	1,3671000000	+0,0089
Wed, 18 Nov 2015 11:56:18 +0000	1,3582000000	-0,003
Mon, 16 Nov 2015 11:04:09 +0000	1,3612000000	-0,0014
Fri, 13 Nov 2015 20:07:25 +0000	1,3626000000	+0,0047
Wed, 11 Nov 2015 00:02:35 +0000	1,3579000000	0
Tue, 10 Nov 2015 06:52:50 +0000	1,3579000000	-0,0097
Sun, 08 Nov 2015 13:24:39 +0000	1,3676000000	0
Fri, 06 Nov 2015 05:24:28 +0000	1,3676000000	+0,0122
Thu, 29 Oct 2015 23:24:27 +0000	1,3554000000	-0,0072
Tue, 27 Oct 2015 07:31:07 +0000	1,3626000000	+0,0026
Thu, 22 Oct 2015 22:15:26 +0000	1,3600000000	+10
Tue, 20 Oct 2015 12:04:48 +0000	1,3599000000	-0,0078
Sun, 18 Oct 2015 08:00:58 +0000	1,3677000000	0
Fri, 16 Oct 2015 21:18:47 +0000	1,3677000000	+0,0509
Tue, 29 Sep 2015 17:10:53 +0000	1,3168000000	-0,0017
Mon, 28 Sep 2015 10:19:58 +0000	1,3185000000	+0,0045
Wed, 23 Sep 2015 12:57:29 +0000	1,3140000000	+0,0059
Wed, 16 Sep 2015 12:32:22 +0000	1,3081000000	+0,0123
Thu, 10 Sep 2015 09:04:19 +0000	1,2958000000	+0,0093
Tue, 08 Sep 2015 19:20:36 +0000	1,2865000000	0
Tue, 08 Sep 2015 11:07:43 +0000	1,2865000000	-0,0051
Sun, 02 Aug 2015 06:05:19 +0000	1,2916000000	0
Sat, 01 Aug 2015 15:50:49 +0000	1,2916000000	0
Fri, 31 Jul 2015 14:56:15 +0000	1,2916000000	+0,0017
Mon, 27 Jul 2015 06:12:12 +0000	1,2899000000	-0,0058
Fri, 24 Jul 2015 05:32:55 +0000	1,2957000000	+0,0052
Sun, 19 Jul 2015 03:38:46 +0000	1,2905000000	-0,0102
Thu, 16 Jul 2015 01:50:42 +0000	1,3007000000	+0,0028
Tue, 14 Jul 2015 19:31:58 +0000	1,2979000000	-0,0014
Sat, 11 Jul 2015 23:34:49 +0000	1,2993000000	+0,0038
Wed, 08 Jul 2015 23:06:16 +0000	1,2955000000	-0,014
Tue, 30 Jun 2015 03:14:13 +0000	1,3095000000	-0,0056
Tue, 16 Jun 2015 00:15:15 +0000	1,3151000000	-0,0003
Sat, 13 Jun 2015 21:36:34 +0000	1,3154000000	+0,012
Mon, 08 Jun 2015 03:03:56 +0000	1,3034000000	-0,031
Wed, 06 May 2015 12:02:04 +0000	1,3344000000	+0,0398
Mon, 02 Mar 2015 01:26:40 +0000	1,2946000000	-0,0096
Fri, 27 Feb 2015 01:04:22 +0000	1,3042000000	+0,0301
Fri, 30 Jan 2015 01:50:30 +0000	1,2741000000	-0,0153
Fri, 23 Jan 2015 21:14:53 +0000	1,2894000000	-0,0138
Sun, 04 Jan 2015 20:42:18 +0000	1,3032000000	+0,0154
Sun, 28 Dec 2014 19:06:58 +0000	1,2878000000	-0,0096
Fri, 12 Dec 2014 18:28:45 +0000	1,2974000000	-0,0341
Fri, 05 Dec 2014 08:32:38 +0000	1,3315000000	+0,0141
Thu, 04 Dec 2014 00:30:13 +0000	1,3174000000	+0,009
Tue, 25 Nov 2014 02:30:36 +0000	1,3084000000	+0,0064
Mon, 24 Nov 2014 21:14:59 +0000	1,3020000000	+0,0042
Sat, 22 Nov 2014 11:03:11 +0000	1,2978000000	0
Sat, 22 Nov 2014 02:35:04 +0000	1,2978000000	+0,0043
Fri, 31 Oct 2014 21:03:28 +0000	1,2935000000	-0,0003
Thu, 30 Oct 2014 22:48:59 +0000	1,2938000000	-0,0276
Thu, 30 Oct 2014 07:37:51 +0000	1,3214000000	-0,003
Tue, 21 Oct 2014 15:22:23 +0000	1,3244000000	+0,008
Sun, 21 Sep 2014 08:29:26 +0000	1,3164000000	-0,0076
Tue, 16 Sep 2014 18:52:13 +0000	1,3240000000	+0,0078
Sun, 14 Sep 2014 16:12:45 +0000	1,3162000000	-0,0239
Tue, 02 Sep 2014 14:50:12 +0000	1,3401000000	+0,0057
Fri, 29 Aug 2014 19:20:40 +0000	1,3344000000	+0,0096
Thu, 28 Aug 2014 04:29:38 +0000	1,3248000000	-0,0132
Tue, 12 Aug 2014 14:50:01 +0000	1,3380000000	+0,025
Sat, 09 Aug 2014 12:15:56 +0000	1,3130000000	0
Sat, 09 Aug 2014 07:48:14 +0000	1,3130000000	-0,0152
Mon, 14 Jul 2014 00:32:38 +0000	1,3282000000	-0,0069
Thu, 10 Jul 2014 11:28:00 +0000	1,3351000000	-0,0111
Sat, 05 Jul 2014 03:52:36 +0000	1,3462000000	-0,1214
Sat, 24 May 2014 07:14:32 +0000	1,4676000000	-0,0047
Sun, 11 May 2014 01:12:40 +0000	1,4723000000	+0,015
Sun, 27 Apr 2014 17:00:56 +0000	1,4573000000	+0,0275
Thu, 03 Apr 2014 15:44:02 +0000	1,4298000000	+0,0186
Mon, 31 Mar 2014 20:47:59 +0000	1,4112000000	+0,0839
Fri, 14 Mar 2014 08:01:21 +0000	1,3273000000	+0,007
Thu, 13 Mar 2014 03:49:22 +0000	1,3203000000	+0,0394
Sun, 16 Feb 2014 20:59:08 +0000	1,2809000000	-0,1538
Wed, 15 Jan 2014 21:10:19 +0000	1,4347000000	+0,0839
Sun, 22 Dec 2013 17:10:11 +0000	1,3508000000	-0,0284
Mon, 09 Dec 2013 18:50:45 +0000	1,3792000000	-0,17023182
Mon, 07 Oct 2013 19:22:52 +0000	1,5494318200	+0,06839499
Sat, 28 Sep 2013 12:46:22 +0000	1,4810368300	+0,07001321
Fri, 13 Sep 2013 15:01:10 +0000	1,4110236200	+0,0974643
Fri, 30 Aug 2013 02:12:49 +0000	1,3135593200	-0,00157406
Wed, 28 Aug 2013 21:49:15 +0000	1,3151333800	0
Wed, 28 Aug 2013 09:53:05 +0000	1,3151333800	+0,00663056
Thu, 15 Aug 2013 21:08:19 +0000	1,3085028200	+0,03989285
Fri, 02 Aug 2013 14:12:40 +0000	1,2686099700	-0,0248133
Sun, 28 Jul 2013 20:58:57 +0000	1,2934232700	+0,08561615
Wed, 03 Jul 2013 15:00:54 +0000	1,2078071200	-0,04879665
Sun, 30 Jun 2013 08:55:35 +0000	1,2566037700	+0,00660377
Sun, 23 Jun 2013 14:18:46 +0000	1,2500000000	+0,00570776
Sat, 01 Jun 2013 03:15:56 +0000	1,2442922400	+0,01870301
Sun, 26 May 2013 16:05:46 +0000	1,2255892300	0
Sun, 26 May 2013 11:08:56 +0000	1,2255892300	0
Sat, 25 May 2013 14:17:45 +0000	1,2255892300	+0,00014675
Wed, 15 May 2013 18:23:44 +0000	1,2254424800	-0,00530973
Fri, 10 May 2013 10:17:49 +0000	1,2307522100	-0,00553098
Thu, 09 May 2013 17:23:57 +0000	1,2362831900	-0,02627286
Tue, 07 May 2013 04:42:38 +0000	1,2625560500	+0,01067135
Mon, 06 May 2013 21:47:03 +0000	1,2518847000	-0,00088692
Sat, 04 May 2013 11:32:50 +0000	1,2527716200	-0,02841424
Sat, 27 Apr 2013 19:22:07 +0000	1,2811858600	+0,00068415
Thu, 25 Apr 2013 19:01:36 +0000	1,2805017100	-0,00022805
Thu, 25 Apr 2013 10:43:13 +0000	1,2807297600	+0,00732067
Wed, 24 Apr 2013 02:50:34 +0000	1,2734090900	+0,01807576
Tue, 09 Apr 2013 19:06:30 +0000	1,2553333300	+0,01914912
Sat, 06 Apr 2013 09:21:16 +0000	1,2361842100	0
Fri, 05 Apr 2013 01:55:33 +0000	1,2361842100	+0,03274335
Sat, 16 Mar 2013 06:58:23 +0000	1,2034408600	-0,00347059
Tue, 12 Mar 2013 04:22:20 +0000	1,2069114500	+0,00087697
Sun, 10 Mar 2013 22:22:36 +0000	1,2060344800	+0,00021551
Fri, 08 Mar 2013 15:58:34 +0000	1,2058189700	-0,00800392
Wed, 27 Feb 2013 01:23:26 +0000	1,2138228900	+0,01084417
Tue, 19 Feb 2013 23:37:02 +0000	1,2029787200	0
Sun, 17 Feb 2013 00:43:46 +0000	1,2029787200	0
Sat, 16 Feb 2013 04:22:15 +0000	1,2029787200	-0,00065376
Wed, 13 Feb 2013 08:45:44 +0000	1,2036324800	-0,0040763
Tue, 12 Feb 2013 04:41:43 +0000	1,2077087800	-0,02357493
Mon, 11 Feb 2013 21:11:45 +0000	1,2312837100	+0,01901854
Sun, 10 Feb 2013 09:25:08 +0000	1,2122651700	-0,00988537
Wed, 30 Jan 2013 13:32:46 +0000	1,2221505400	-0,00210625
Sun, 20 Jan 2013 02:43:33 +0000	1,2242567900	-0,00629697
Thu, 17 Jan 2013 01:47:17 +0000	1,2305537600	+0,00371188
Sun, 13 Jan 2013 14:55:58 +0000	1,2268418800	0
Sat, 12 Jan 2013 17:11:22 +0000	1,2268418800	+0,02274282
Tue, 01 Jan 2013 18:54:05 +0000	1,2040990600	-0,00937444
Tue, 25 Dec 2012 11:56:50 +0000	1,2134735000	-0,00681822
Mon, 24 Dec 2012 18:07:52 +0000	1,2202917200	+0,00915682
Mon, 24 Dec 2012 07:25:37 +0000	1,2111349000	+0,01347782
Mon, 26 Nov 2012 09:06:19 +0000	1,1976570800	-0,00106496
Thu, 22 Nov 2012 16:28:08 +0000	1,1987220400	-0,00209149
Sun, 18 Nov 2012 12:39:17 +0000	1,2008135300	0
Sat, 17 Nov 2012 22:13:20 +0000	1,2008135300	+0,000388
Tue, 06 Nov 2012 12:42:17 +0000	1,2004255300	-0,00513003
Mon, 05 Nov 2012 08:19:13 +0000	1,2055555600	+0,00201762
Thu, 25 Oct 2012 13:33:55 +0000	1,2035379400	+0,00720845
Sun, 07 Oct 2012 18:58:45 +0000	1,1963294900	-0,01148768
Thu, 20 Sep 2012 22:57:08 +0000	1,2078171700	+0,00718023
Tue, 28 Aug 2012 20:10:42 +0000	1,2006369400	+0,0064168
Sat, 25 Aug 2012 20:33:41 +0000	1,1942201400	+0,00624223
Wed, 22 Aug 2012 03:00:48 +0000	1,1879779100	0
Tue, 21 Aug 2012 14:21:09 +0000	1,1879779100	0
Tue, 21 Aug 2012 03:04:38 +0000	1,1879779100	0
Mon, 20 Aug 2012 19:47:18 +0000	1,1879779100	-0,0153141
Thu, 09 Aug 2012 10:21:59 +0000	1,2032920100	+0,00605797
Thu, 02 Aug 2012 17:27:15 +0000	1,1972340400	+0,00412472
Mon, 30 Jul 2012 20:36:54 +0000	1,1931093200	+0,01740202
Wed, 25 Jul 2012 23:59:28 +0000	1,1757073000	-0,00020295
Wed, 04 Jul 2012 23:20:50 +0000	1,1759102500	+0,02180356
Sun, 01 Jul 2012 22:53:10 +0000	1,1541066900	+0,01100762
Fri, 29 Jun 2012 20:17:34 +0000	1,1430990700	-0,01245649
Thu, 28 Jun 2012 21:14:39 +0000	1,1555555600	+0,02299253
Mon, 11 Jun 2012 22:58:20 +0000	1,1325630300	+0,01911765
Sun, 10 Jun 2012 00:29:08 +0000	1,1134453800	0
Sat, 09 Jun 2012 09:45:52 +0000	1,1134453800	0
Fri, 08 Jun 2012 04:51:23 +0000	1,1134453800	0
Mon, 04 Jun 2012 21:15:51 +0000	1,1134453800	-0,01062673
Thu, 31 May 2012 05:43:31 +0000	1,1240721100	+0,00112474
Sat, 26 May 2012 17:39:54 +0000	1,1229473700	-0,05055421
Sat, 05 May 2012 12:58:06 +0000	1,1735015800	-0,01250054
Tue, 01 May 2012 01:44:59 +0000	1,1860021200	+0,01026372
Sun, 29 Apr 2012 19:34:31 +0000	1,1757384000	-0,0028406
Thu, 26 Apr 2012 03:50:05 +0000	1,1785790000	-0,00087015
Tue, 24 Apr 2012 22:30:06 +0000	1,1794491500	+0,00435928
Sun, 22 Apr 2012 07:15:51 +0000	1,1750898700	-0,01264878
Sun, 15 Apr 2012 22:56:24 +0000	1,1877386500	+0,01170472
Sun, 08 Apr 2012 19:52:44 +0000	1,1760339300	0
Sun, 08 Apr 2012 00:55:50 +0000	1,1760339300	-0,01494863
Sun, 25 Mar 2012 19:53:32 +0000	1,1909825600	+0,00156457
Sat, 17 Mar 2012 03:57:01 +0000	1,1894179900	-0,00505597
Wed, 14 Mar 2012 06:49:47 +0000	1,1944739600	-0,01702764
Sun, 04 Mar 2012 08:38:14 +0000	1,2115016000	+0,00640087
Mon, 27 Feb 2012 20:38:19 +0000	1,2051007300	+0,00231998
Sun, 26 Feb 2012 19:43:38 +0000	1,2027807500	0
Sat, 25 Feb 2012 03:23:46 +0000	1,2027807500	+0,00064171
Sun, 19 Feb 2012 13:45:05 +0000	1,2021390400	-0,00901976
Wed, 15 Feb 2012 13:49:58 +0000	1,2111588000	-0,01587983
Tue, 14 Feb 2012 17:33:16 +0000	1,2270386300	+0,00744767
Tue, 07 Feb 2012 23:16:32 +0000	1,2195909600	+0,00513573
Sun, 29 Jan 2012 14:06:29 +0000	1,2144552300	0
Sat, 28 Jan 2012 15:51:51 +0000	1,2144552300	+0,01372609
Tue, 24 Jan 2012 06:59:01 +0000	1,2007291400	-0,00727611
Wed, 11 Jan 2012 07:49:32 +0000	1,2080052500	-0,00040183
Sun, 25 Dec 2011 19:39:58 +0000	1,2084070800	0
Sat, 24 Dec 2011 11:38:26 +0000	1,2084070800	-0,00135985
Sat, 10 Dec 2011 23:56:51 +0000	1,2097669300	-0,01531631
Fri, 09 Dec 2011 12:05:43 +0000	1,2250832400	+0,04913669
Sat, 03 Dec 2011 19:40:44 +0000	1,1759465500	-0,0247216
Wed, 30 Nov 2011 03:44:31 +0000	1,2006681500	-0,00712695
Sat, 26 Nov 2011 05:30:31 +0000	1,2077951000	+0,00734967
Tue, 22 Nov 2011 22:47:30 +0000	1,2004454300	-0,03302886
Mon, 14 Nov 2011 21:43:11 +0000	1,2334742900	+0,00518921
Sun, 13 Nov 2011 00:40:25 +0000	1,2282850800	-0,0139968
Thu, 03 Nov 2011 09:30:01 +0000	1,2422818800	-0,01771812
Sun, 30 Oct 2011 03:03:29 +0000	1,2600000000	+0,01143316
Wed, 05 Oct 2011 02:13:29 +0000	1,2485668400	+0,00207986
Sun, 02 Oct 2011 05:07:22 +0000	1,2464869800	0
Sat, 01 Oct 2011 11:37:36 +0000	1,2464869800	-0,00207326
Thu, 22 Sep 2011 23:34:30 +0000	1,2485602400	-0,05339603
Fri, 09 Sep 2011 02:09:57 +0000	1,3019562700	-0,00011746
Thu, 08 Sep 2011 05:05:20 +0000	1,3020737300	-0,00228412
Wed, 07 Sep 2011 09:10:22 +0000	1,3043578500	+0,00150202
Tue, 06 Sep 2011 17:53:54 +0000	1,3028558300	-0,01988087
Tue, 06 Sep 2011 01:50:32 +0000	1,3227367000	+0,02019628
Tue, 30 Aug 2011 19:50:54 +0000	1,3025404200	-0,00873012
Thu, 25 Aug 2011 10:35:24 +0000	1,3112705400	+0,00571498
Sat, 20 Aug 2011 22:17:43 +0000	1,3055555600	-0,00183383
Wed, 17 Aug 2011 07:01:49 +0000	1,3073893900	+0,00991813
Tue, 16 Aug 2011 18:57:58 +0000	1,2974712600	-0,00395863
Mon, 15 Aug 2011 11:56:12 +0000	1,3014298900	+0,00487817
Sun, 14 Aug 2011 07:39:59 +0000	1,2965517200	-0,01507619
Thu, 11 Aug 2011 23:36:18 +0000	1,3116279100	-0,01183181
Tue, 09 Aug 2011 19:46:44 +0000	1,3234597200	-0,0160322
Wed, 03 Aug 2011 22:38:51 +0000	1,3394919200	9,5765
Wed, 27 Jul 2011 00:07:34 +0000	1,3395876800	+0,01410938
Thu, 07 Jul 2011 05:38:04 +0000	1,3254783000	-0,05737606
Tue, 31 May 2011 02:26:09 +0000	1,3828543600	-0,00337611
Mon, 30 May 2011 03:26:10 +0000	1,3862304700	-0,03167998
Tue, 03 May 2011 13:07:05 +0000	1,4179104500	-0,01708955
Mon, 02 May 2011 08:27:30 +0000	1,4350000000	0
Mon, 02 May 2011 04:21:08 +0000	1,4350000000	0

Please note that FJD to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 16:03:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Papua New Guinean kina exchange chart

Note: The Fiji dollar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the FJD/PGK currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Papua New Guinean kina pair for a period of 2532 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.