Exchange Currency

GBP/AUD


The exchange rate as of today for GBP/AUD is GBP per AUD, which means that with 100 British pounds you can buy Australian dollars.

Below you will find information about historical currency exchange rates for GBP/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or AUD currencies.
  


GBP to AUD exchange rate history

Date Exchange Rate Variation
decreased 1,7782000000 -0,0008
not_changed 1,7790000000 0
increased 1,7790000000 +0,0683
decreased 1,7107000000 -0,0039
increased 1,7146000000 +0,0232
increased 1,6914000000 +0,0007
increased 1,6907000000 +0,0037
increased 1,6870000000 +0,0061
decreased 1,6809000000 -0,0079
increased 1,6888000000 +0,0064
not_changed 1,6824000000 0
increased 1,6824000000 +0,0008
decreased 1,6816000000 -0,0031
increased 1,6847000000 +0,0052
decreased 1,6795000000 -0,0289
decreased 1,7084000000 -0,0011
increased 1,7095000000 +0,0116
increased 1,6979000000 +0,0164
increased 1,6815000000 +0,03
increased 1,6515000000 +0,013
increased 1,6385000000 +0,0165
decreased 1,6220000000 -0,0092
increased 1,6312000000 +0,0011
increased 1,6301000000 +0,0051
decreased 1,6250000000 -0,0023
increased 1,6273000000 +0,0045
increased 1,6228000000 +0,0008
decreased 1,6220000000 -0,003
increased 1,6250000000 +0,0019
decreased 1,6231000000 -0,0045
decreased 1,6276000000 -0,013
decreased 1,6406000000 -0,01
increased 1,6506000000 +0,0128
not_changed 1,6378000000 0
decreased 1,6378000000 -0,017
increased 1,6548000000 +0,0088
decreased 1,6460000000 -0,0029
increased 1,6489000000 +0,0006
decreased 1,6483000000 -0,0052
increased 1,6535000000 +0,0065
increased 1,6470000000 +0,0026
not_changed 1,6444000000 0
increased 1,6444000000 +0,0027
increased 1,6417000000 +0,0093
decreased 1,6324000000 -0,0168
increased 1,6492000000 +0,0075
increased 1,6417000000 +0,0006
decreased 1,6411000000 -0,0307
decreased 1,6718000000 -0,0321
increased 1,7039000000 +0,0101
decreased 1,6938000000 -0,0194
not_changed 1,7132000000 0
increased 1,7132000000 +0,0176
increased 1,6956000000 +0,0029
increased 1,6927000000 +0,0098
increased 1,6829000000 +0,017
decreased 1,6659000000 -0,0084
decreased 1,6743000000 -0,0155
decreased 1,6898000000 -0,0034
not_changed 1,6932000000 0
decreased 1,6932000000 -0,0176
decreased 1,7108000000 -0,0155
decreased 1,7263000000 -0,0056
not_changed 1,7319000000 0
decreased 1,7319000000 -0,002
increased 1,7339000000 +0,0144
decreased 1,7195000000 -0,013
decreased 1,7325000000 -0,0023
decreased 1,7348000000 -0,0012
decreased 1,7360000000 -0,0057
increased 1,7417000000 +0,0019
decreased 1,7398000000 -0,0052
increased 1,7450000000 +0,0272
decreased 1,7178000000 -0,0119
increased 1,7297000000 +0,0093
increased 1,7204000000 +0,0214
decreased 1,6990000000 -0,0086
increased 1,7076000000 +0,0082
increased 1,6994000000 +0,0455
decreased 1,6539000000 -0,001
increased 1,6549000000 +0,0034
decreased 1,6515000000 -0,0089
increased 1,6604000000 +0,0111
increased 1,6493000000 +0,001
decreased 1,6483000000 -0,0051
increased 1,6534000000 +0,0051
increased 1,6483000000 +0,0057
increased 1,6426000000 +10
increased 1,6425000000 +0,0217
decreased 1,6208000000 -0,0217
increased 1,6425000000 +0,006
increased 1,6365000000 +0,0244
increased 1,6121000000 +0,0186
decreased 1,5935000000 -0,0188
decreased 1,6123000000 -0,0009
decreased 1,6132000000 -0,0006
decreased 1,6138000000 -0,0047
increased 1,6185000000 +0,0106
increased 1,6079000000 +0,004
decreased 1,6039000000 -0,0126
decreased 1,6165000000 10
decreased 1,6166000000 -0,0074
increased 1,6240000000 +0,0019
decreased 1,6221000000 -0,02
increased 1,6421000000 +0,0161
decreased 1,6260000000 -0,0324
decreased 1,6584000000 -0,0042
not_changed 1,6626000000 0
increased 1,6626000000 +0,0006
decreased 1,6620000000 -0,0007
increased 1,6627000000 +0,0244
not_changed 1,6383000000 0
decreased 1,6383000000 -0,0122
decreased 1,6505000000 -0,0443
decreased 1,6948000000 -0,0196
increased 1,7144000000 +0,0059
increased 1,7085000000 +0,0137
decreased 1,6948000000 -0,0174
increased 1,7122000000 +0,0036
decreased 1,7086000000 -0,001
decreased 1,7096000000 10
increased 1,7097000000 +0,0074
increased 1,7023000000 +0,0142
not_changed 1,6881000000 0
not_changed 1,6881000000 0
decreased 1,6881000000 -0,0022
decreased 1,6903000000 -0,0083
decreased 1,6986000000 -0,0099
increased 1,7085000000 +0,0308
increased 1,6777000000 +0,0024
increased 1,6753000000 +0,0045
increased 1,6708000000 +0,0393
not_changed 1,6315000000 0
increased 1,6315000000 +0,0087
increased 1,6228000000 +0,0129
increased 1,6099000000 +0,0172
decreased 1,5927000000 -0,0152
increased 1,6079000000 +0,0004
decreased 1,6075000000 -0,0108
decreased 1,6183000000 -0,0148
decreased 1,6331000000 -0,1315
increased 1,7646000000 +0,005
increased 1,7596000000 +0,0039
decreased 1,7557000000 -0,0075
increased 1,7632000000 +0,0169
increased 1,7463000000 +0,0046
increased 1,7417000000 +0,0124
increased 1,7293000000 +0,0145
increased 1,7148000000 +0,026
decreased 1,6888000000 -0,0214
decreased 1,7102000000 -0,0055
decreased 1,7157000000 -0,037
increased 1,7527000000 +0,007
increased 1,7457000000 +0,0164
decreased 1,7293000000 -0,0791
decreased 1,8084000000 -0,113
decreased 1,9214000000 -0,0328
increased 1,9542000000 +0,0029
decreased 1,9513000000 -0,0192
decreased 1,9705000000 -0,0196
decreased 1,9901000000 -0,0144
decreased 2,0045000000 -0,0058
increased 2,0103000000 +0,0354
decreased 1,9749000000 -0,0007
increased 1,9756000000 +0,0011
increased 1,9745000000 +0,0067
increased 1,9678000000 +0,0107
increased 1,9571000000 +0,0826
increased 1,8745000000 +0,0068
increased 1,8677000000 +0,018
increased 1,8497000000 +0,0109
decreased 1,8388000000 -0,02
decreased 1,8588000000 -0,0134
increased 1,8722000000 +0,0016
increased 1,8706000000 +0,0181
decreased 1,8525000000 -0,0384
decreased 1,8909000000 -0,0139
increased 1,9048000000 +0,0337
decreased 1,8711000000 -0,048
decreased 1,9191000000 -0,0036
decreased 1,9227000000 -0,0169
increased 1,9396000000 +0,0042
decreased 1,9354000000 -0,0795
not_changed 2,0149000000 0
increased 2,0149000000 +0,016
decreased 1,9989000000 -0,0238
increased 2,0227000000 +0,0022
decreased 2,0205000000 -0,0323
increased 2,0528000000 +0,0265
decreased 2,0263000000 -0,0194
increased 2,0457000000 +0,0084
decreased 2,0373000000 -0,0276
decreased 2,0649000000 -0,008
decreased 2,0729000000 -0,0123
increased 2,0852000000 +0,0068
increased 2,0784000000 +0,0161
decreased 2,0623000000 -0,0081
increased 2,0704000000 +0,023
decreased 2,0474000000 -0,0075
decreased 2,0549000000 -0,0555
increased 2,1104000000 +0,0288
decreased 2,0816000000 -0,008
not_changed 2,0896000000 0
decreased 2,0896000000 -0,0033
decreased 2,0929000000 -0,0061
decreased 2,0990000000 -0,0023
decreased 2,1013000000 -0,0274
decreased 2,1287000000 -0,0147
decreased 2,1434000000 -0,0227
increased 2,1661000000 +0,049
decreased 2,1171000000 -0,0271
increased 2,1442000000 +0,0082
increased 2,1360000000 +0,0085
increased 2,1275000000 +0,0032
decreased 2,1243000000 -0,0019
increased 2,1262000000 +0,011
increased 2,1152000000 +0,0253
not_changed 2,0899000000 0
decreased 2,0899000000 -0,087
increased 2,1769000000 +0,0217
decreased 2,1552000000 -0,0238
increased 2,1790000000 +0,0315
increased 2,1475000000 +0,0297
decreased 2,1178000000 -0,0191
increased 2,1369000000 +0,0483
increased 2,0886000000 +0,0172
increased 2,0714000000 +0,0281
increased 2,0433000000 +0,0329
decreased 2,0104000000 -0,002
increased 2,0124000000 +0,0252
decreased 1,9872000000 -0,0062
decreased 1,9934000000 -0,0099
increased 2,0033000000 +0,0185
increased 1,9848000000 +0,0151
decreased 1,9697000000 -0,0002
decreased 1,9699000000 -0,0085
not_changed 1,9784000000 0
Please note that GBP to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Australian dollar exchange chart

Note: The British pound to Australian dollar chart allow you to see for free currency exchange rate graph history for the GBP/AUD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Australian dollar pair for a period of 1015 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.