The exchange rate as of today for GBP/AUD is GBP per AUD, which means that with 100 British pounds you can buy Australian dollars.

Below you will find information about historical currency exchange rates for GBP/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or AUD currencies.

GBP to AUD exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 01:20:35 +0000	1,7782000000	-0,0008
Tue, 06 Mar 2018 12:43:04 +0000	1,7790000000	0
Sat, 03 Mar 2018 10:09:08 +0000	1,7790000000	+0,0683
Sun, 29 Oct 2017 19:30:41 +0000	1,7107000000	-0,0039
Thu, 26 Oct 2017 23:22:59 +0000	1,7146000000	+0,0232
Mon, 23 Oct 2017 19:31:29 +0000	1,6914000000	+0,0007
Mon, 23 Oct 2017 16:00:49 +0000	1,6907000000	+0,0037
Sun, 22 Oct 2017 00:16:53 +0000	1,6870000000	+0,0061
Wed, 18 Oct 2017 14:43:39 +0000	1,6809000000	-0,0079
Tue, 17 Oct 2017 03:01:24 +0000	1,6888000000	+0,0064
Sat, 14 Oct 2017 19:20:10 +0000	1,6824000000	0
Sat, 14 Oct 2017 12:54:01 +0000	1,6824000000	+0,0008
Mon, 09 Oct 2017 01:27:16 +0000	1,6816000000	-0,0031
Sun, 08 Oct 2017 20:02:23 +0000	1,6847000000	+0,0052
Sun, 08 Oct 2017 01:56:59 +0000	1,6795000000	-0,0289
Sat, 30 Sep 2017 17:31:48 +0000	1,7084000000	-0,0011
Fri, 29 Sep 2017 12:19:31 +0000	1,7095000000	+0,0116
Thu, 21 Sep 2017 10:28:52 +0000	1,6979000000	+0,0164
Wed, 20 Sep 2017 17:29:49 +0000	1,6815000000	+0,03
Wed, 13 Sep 2017 09:32:01 +0000	1,6515000000	+0,013
Sat, 09 Sep 2017 08:10:58 +0000	1,6385000000	+0,0165
Fri, 08 Sep 2017 02:44:30 +0000	1,6220000000	-0,0092
Wed, 06 Sep 2017 16:16:12 +0000	1,6312000000	+0,0011
Wed, 06 Sep 2017 02:38:17 +0000	1,6301000000	+0,0051
Sun, 03 Sep 2017 10:50:02 +0000	1,6250000000	-0,0023
Sun, 27 Aug 2017 23:55:54 +0000	1,6273000000	+0,0045
Fri, 25 Aug 2017 16:55:19 +0000	1,6228000000	+0,0008
Fri, 25 Aug 2017 04:07:31 +0000	1,6220000000	-0,003
Mon, 21 Aug 2017 21:11:59 +0000	1,6250000000	+0,0019
Sun, 20 Aug 2017 19:53:02 +0000	1,6231000000	-0,0045
Thu, 17 Aug 2017 03:17:51 +0000	1,6276000000	-0,013
Wed, 16 Aug 2017 09:09:41 +0000	1,6406000000	-0,01
Mon, 14 Aug 2017 15:16:42 +0000	1,6506000000	+0,0128
Sat, 12 Aug 2017 23:55:31 +0000	1,6378000000	0
Sat, 12 Aug 2017 17:15:33 +0000	1,6378000000	-0,017
Fri, 11 Aug 2017 05:34:16 +0000	1,6548000000	+0,0088
Thu, 10 Aug 2017 16:51:28 +0000	1,6460000000	-0,0029
Thu, 10 Aug 2017 10:10:35 +0000	1,6489000000	+0,0006
Thu, 10 Aug 2017 05:24:51 +0000	1,6483000000	-0,0052
Thu, 03 Aug 2017 18:47:59 +0000	1,6535000000	+0,0065
Mon, 31 Jul 2017 00:02:22 +0000	1,6470000000	+0,0026
Sun, 30 Jul 2017 12:25:51 +0000	1,6444000000	0
Fri, 28 Jul 2017 23:48:51 +0000	1,6444000000	+0,0027
Thu, 27 Jul 2017 10:17:24 +0000	1,6417000000	+0,0093
Thu, 27 Jul 2017 05:27:47 +0000	1,6324000000	-0,0168
Wed, 26 Jul 2017 08:23:43 +0000	1,6492000000	+0,0075
Sat, 22 Jul 2017 19:14:14 +0000	1,6417000000	+0,0006
Fri, 21 Jul 2017 17:07:42 +0000	1,6411000000	-0,0307
Sun, 16 Jul 2017 18:06:31 +0000	1,6718000000	-0,0321
Thu, 06 Jul 2017 06:13:35 +0000	1,7039000000	+0,0101
Mon, 03 Jul 2017 02:37:56 +0000	1,6938000000	-0,0194
Sat, 01 Jul 2017 16:28:03 +0000	1,7132000000	0
Fri, 30 Jun 2017 22:52:00 +0000	1,7132000000	+0,0176
Thu, 29 Jun 2017 17:42:43 +0000	1,6956000000	+0,0029
Thu, 29 Jun 2017 08:41:09 +0000	1,6927000000	+0,0098
Fri, 23 Jun 2017 03:24:39 +0000	1,6829000000	+0,017
Tue, 20 Jun 2017 17:00:14 +0000	1,6659000000	-0,0084
Thu, 15 Jun 2017 04:55:22 +0000	1,6743000000	-0,0155
Tue, 13 Jun 2017 12:16:35 +0000	1,6898000000	-0,0034
Sat, 10 Jun 2017 22:02:23 +0000	1,6932000000	0
Sat, 10 Jun 2017 17:24:57 +0000	1,6932000000	-0,0176
Wed, 07 Jun 2017 04:51:18 +0000	1,7108000000	-0,0155
Mon, 05 Jun 2017 02:14:47 +0000	1,7263000000	-0,0056
Sun, 04 Jun 2017 01:41:30 +0000	1,7319000000	0
Sat, 03 Jun 2017 00:32:34 +0000	1,7319000000	-0,002
Wed, 31 May 2017 19:11:15 +0000	1,7339000000	+0,0144
Fri, 26 May 2017 22:01:11 +0000	1,7195000000	-0,013
Fri, 26 May 2017 08:11:47 +0000	1,7325000000	-0,0023
Fri, 26 May 2017 04:51:04 +0000	1,7348000000	-0,0012
Wed, 24 May 2017 01:18:08 +0000	1,7360000000	-0,0057
Mon, 22 May 2017 09:47:58 +0000	1,7417000000	+0,0019
Mon, 15 May 2017 15:17:34 +0000	1,7398000000	-0,0052
Thu, 04 May 2017 19:56:01 +0000	1,7450000000	+0,0272
Tue, 02 May 2017 17:44:07 +0000	1,7178000000	-0,0119
Sat, 29 Apr 2017 17:03:19 +0000	1,7297000000	+0,0093
Thu, 27 Apr 2017 04:42:26 +0000	1,7204000000	+0,0214
Sun, 23 Apr 2017 07:30:45 +0000	1,6990000000	-0,0086
Wed, 19 Apr 2017 08:17:26 +0000	1,7076000000	+0,0082
Tue, 18 Apr 2017 19:37:12 +0000	1,6994000000	+0,0455
Tue, 18 Apr 2017 00:31:13 +0000	1,6539000000	-0,001
Mon, 17 Apr 2017 14:18:48 +0000	1,6549000000	+0,0034
Thu, 13 Apr 2017 18:26:02 +0000	1,6515000000	-0,0089
Thu, 13 Apr 2017 02:48:35 +0000	1,6604000000	+0,0111
Sun, 09 Apr 2017 07:45:15 +0000	1,6493000000	+0,001
Fri, 07 Apr 2017 13:49:02 +0000	1,6483000000	-0,0051
Fri, 07 Apr 2017 00:06:10 +0000	1,6534000000	+0,0051
Wed, 05 Apr 2017 09:31:12 +0000	1,6483000000	+0,0057
Tue, 04 Apr 2017 03:17:47 +0000	1,6426000000	+10
Mon, 03 Apr 2017 01:04:36 +0000	1,6425000000	+0,0217
Wed, 29 Mar 2017 15:56:14 +0000	1,6208000000	-0,0217
Mon, 27 Mar 2017 04:45:30 +0000	1,6425000000	+0,006
Sun, 26 Mar 2017 21:31:57 +0000	1,6365000000	+0,0244
Sun, 19 Mar 2017 02:00:46 +0000	1,6121000000	+0,0186
Wed, 15 Mar 2017 23:47:54 +0000	1,5935000000	-0,0188
Mon, 13 Mar 2017 08:11:29 +0000	1,6123000000	-0,0009
Sat, 11 Mar 2017 03:06:11 +0000	1,6132000000	-0,0006
Fri, 10 Mar 2017 18:52:45 +0000	1,6138000000	-0,0047
Fri, 10 Mar 2017 03:27:28 +0000	1,6185000000	+0,0106
Tue, 07 Mar 2017 22:50:10 +0000	1,6079000000	+0,004
Thu, 02 Mar 2017 06:18:57 +0000	1,6039000000	-0,0126
Wed, 01 Mar 2017 07:43:52 +0000	1,6165000000	10
Tue, 28 Feb 2017 16:34:27 +0000	1,6166000000	-0,0074
Tue, 21 Feb 2017 17:55:06 +0000	1,6240000000	+0,0019
Thu, 16 Feb 2017 19:19:07 +0000	1,6221000000	-0,02
Thu, 09 Feb 2017 04:01:32 +0000	1,6421000000	+0,0161
Fri, 03 Feb 2017 22:32:51 +0000	1,6260000000	-0,0324
Mon, 30 Jan 2017 09:25:04 +0000	1,6584000000	-0,0042
Sun, 29 Jan 2017 17:57:43 +0000	1,6626000000	0
Sun, 29 Jan 2017 01:45:41 +0000	1,6626000000	+0,0006
Fri, 27 Jan 2017 20:43:44 +0000	1,6620000000	-0,0007
Fri, 27 Jan 2017 15:27:06 +0000	1,6627000000	+0,0244
Sun, 22 Jan 2017 05:08:49 +0000	1,6383000000	0
Sat, 21 Jan 2017 12:41:33 +0000	1,6383000000	-0,0122
Wed, 11 Jan 2017 03:33:13 +0000	1,6505000000	-0,0443
Tue, 03 Jan 2017 22:02:34 +0000	1,6948000000	-0,0196
Sun, 01 Jan 2017 00:57:52 +0000	1,7144000000	+0,0059
Fri, 30 Dec 2016 18:11:33 +0000	1,7085000000	+0,0137
Thu, 29 Dec 2016 17:12:25 +0000	1,6948000000	-0,0174
Sun, 25 Dec 2016 00:23:04 +0000	1,7122000000	+0,0036
Fri, 23 Dec 2016 16:14:44 +0000	1,7086000000	-0,001
Thu, 22 Dec 2016 13:56:06 +0000	1,7096000000	10
Sun, 18 Dec 2016 18:28:05 +0000	1,7097000000	+0,0074
Fri, 16 Dec 2016 15:25:14 +0000	1,7023000000	+0,0142
Sun, 11 Dec 2016 02:30:09 +0000	1,6881000000	0
Sat, 10 Dec 2016 20:47:51 +0000	1,6881000000	0
Sat, 10 Dec 2016 03:10:56 +0000	1,6881000000	-0,0022
Wed, 07 Dec 2016 14:14:01 +0000	1,6903000000	-0,0083
Tue, 06 Dec 2016 21:07:20 +0000	1,6986000000	-0,0099
Tue, 06 Dec 2016 04:02:55 +0000	1,7085000000	+0,0308
Sun, 27 Nov 2016 03:30:13 +0000	1,6777000000	+0,0024
Fri, 25 Nov 2016 04:05:25 +0000	1,6753000000	+0,0045
Sun, 13 Nov 2016 08:11:31 +0000	1,6708000000	+0,0393
Sun, 06 Nov 2016 01:40:19 +0000	1,6315000000	0
Sat, 05 Nov 2016 00:03:42 +0000	1,6315000000	+0,0087
Fri, 04 Nov 2016 04:56:25 +0000	1,6228000000	+0,0129
Thu, 03 Nov 2016 08:23:57 +0000	1,6099000000	+0,0172
Tue, 25 Oct 2016 16:39:22 +0000	1,5927000000	-0,0152
Mon, 24 Oct 2016 22:50:46 +0000	1,6079000000	+0,0004
Sun, 23 Oct 2016 04:46:16 +0000	1,6075000000	-0,0108
Tue, 11 Oct 2016 15:35:55 +0000	1,6183000000	-0,0148
Fri, 07 Oct 2016 09:35:25 +0000	1,6331000000	-0,1315
Wed, 14 Sep 2016 00:25:43 +0000	1,7646000000	+0,005
Sat, 10 Sep 2016 05:02:05 +0000	1,7596000000	+0,0039
Sun, 04 Sep 2016 00:31:12 +0000	1,7557000000	-0,0075
Thu, 01 Sep 2016 14:31:22 +0000	1,7632000000	+0,0169
Thu, 01 Sep 2016 00:15:45 +0000	1,7463000000	+0,0046
Wed, 31 Aug 2016 02:43:39 +0000	1,7417000000	+0,0124
Fri, 26 Aug 2016 05:48:02 +0000	1,7293000000	+0,0145
Sat, 20 Aug 2016 03:23:50 +0000	1,7148000000	+0,026
Sun, 14 Aug 2016 07:56:49 +0000	1,6888000000	-0,0214
Mon, 08 Aug 2016 09:19:09 +0000	1,7102000000	-0,0055
Sat, 06 Aug 2016 09:25:05 +0000	1,7157000000	-0,037
Tue, 19 Jul 2016 12:42:22 +0000	1,7527000000	+0,007
Fri, 15 Jul 2016 15:10:32 +0000	1,7457000000	+0,0164
Tue, 12 Jul 2016 15:05:42 +0000	1,7293000000	-0,0791
Mon, 27 Jun 2016 02:06:52 +0000	1,8084000000	-0,113
Tue, 14 Jun 2016 21:53:14 +0000	1,9214000000	-0,0328
Wed, 08 Jun 2016 10:11:13 +0000	1,9542000000	+0,0029
Tue, 07 Jun 2016 19:05:18 +0000	1,9513000000	-0,0192
Sat, 04 Jun 2016 14:45:09 +0000	1,9705000000	-0,0196
Fri, 03 Jun 2016 03:06:12 +0000	1,9901000000	-0,0144
Mon, 23 May 2016 02:20:53 +0000	2,0045000000	-0,0058
Fri, 20 May 2016 23:21:24 +0000	2,0103000000	+0,0354
Sun, 15 May 2016 23:24:31 +0000	1,9749000000	-0,0007
Sun, 15 May 2016 12:54:41 +0000	1,9756000000	+0,0011
Fri, 13 May 2016 07:53:40 +0000	1,9745000000	+0,0067
Mon, 09 May 2016 16:02:58 +0000	1,9678000000	+0,0107
Mon, 09 May 2016 03:32:57 +0000	1,9571000000	+0,0826
Mon, 25 Apr 2016 04:03:31 +0000	1,8745000000	+0,0068
Sat, 23 Apr 2016 14:59:17 +0000	1,8677000000	+0,018
Fri, 22 Apr 2016 06:17:30 +0000	1,8497000000	+0,0109
Sat, 16 Apr 2016 09:30:11 +0000	1,8388000000	-0,02
Wed, 13 Apr 2016 14:56:05 +0000	1,8588000000	-0,0134
Mon, 11 Apr 2016 00:57:11 +0000	1,8722000000	+0,0016
Sat, 09 Apr 2016 21:05:27 +0000	1,8706000000	+0,0181
Sun, 03 Apr 2016 22:07:41 +0000	1,8525000000	-0,0384
Mon, 28 Mar 2016 18:14:13 +0000	1,8909000000	-0,0139
Mon, 14 Mar 2016 22:40:21 +0000	1,9048000000	+0,0337
Sun, 13 Mar 2016 14:13:44 +0000	1,8711000000	-0,048
Tue, 08 Mar 2016 05:25:13 +0000	1,9191000000	-0,0036
Fri, 04 Mar 2016 07:48:50 +0000	1,9227000000	-0,0169
Fri, 26 Feb 2016 09:26:33 +0000	1,9396000000	+0,0042
Wed, 24 Feb 2016 20:54:17 +0000	1,9354000000	-0,0795
Sun, 21 Feb 2016 13:34:33 +0000	2,0149000000	0
Sat, 20 Feb 2016 21:50:36 +0000	2,0149000000	+0,016
Thu, 18 Feb 2016 07:36:57 +0000	1,9989000000	-0,0238
Mon, 15 Feb 2016 20:46:41 +0000	2,0227000000	+0,0022
Mon, 15 Feb 2016 12:19:28 +0000	2,0205000000	-0,0323
Wed, 03 Feb 2016 02:10:40 +0000	2,0528000000	+0,0265
Wed, 27 Jan 2016 21:19:40 +0000	2,0263000000	-0,0194
Tue, 26 Jan 2016 15:39:47 +0000	2,0457000000	+0,0084
Sat, 23 Jan 2016 23:52:58 +0000	2,0373000000	-0,0276
Wed, 20 Jan 2016 07:30:52 +0000	2,0649000000	-0,008
Tue, 19 Jan 2016 04:38:53 +0000	2,0729000000	-0,0123
Sun, 17 Jan 2016 21:24:36 +0000	2,0852000000	+0,0068
Sat, 16 Jan 2016 18:33:49 +0000	2,0784000000	+0,0161
Fri, 15 Jan 2016 00:04:11 +0000	2,0623000000	-0,0081
Wed, 06 Jan 2016 11:58:04 +0000	2,0704000000	+0,023
Fri, 25 Dec 2015 13:23:53 +0000	2,0474000000	-0,0075
Tue, 22 Dec 2015 12:27:43 +0000	2,0549000000	-0,0555
Sun, 13 Dec 2015 11:22:10 +0000	2,1104000000	+0,0288
Wed, 09 Dec 2015 08:08:58 +0000	2,0816000000	-0,008
Sat, 28 Nov 2015 12:34:25 +0000	2,0896000000	0
Fri, 27 Nov 2015 23:14:48 +0000	2,0896000000	-0,0033
Thu, 26 Nov 2015 07:39:34 +0000	2,0929000000	-0,0061
Sun, 22 Nov 2015 00:47:53 +0000	2,0990000000	-0,0023
Fri, 20 Nov 2015 17:15:05 +0000	2,1013000000	-0,0274
Thu, 19 Nov 2015 09:09:35 +0000	2,1287000000	-0,0147
Mon, 09 Nov 2015 20:48:37 +0000	2,1434000000	-0,0227
Sun, 01 Nov 2015 14:27:46 +0000	2,1661000000	+0,049
Tue, 27 Oct 2015 07:29:38 +0000	2,1171000000	-0,0271
Thu, 22 Oct 2015 10:23:34 +0000	2,1442000000	+0,0082
Thu, 22 Oct 2015 01:55:44 +0000	2,1360000000	+0,0085
Tue, 20 Oct 2015 20:39:53 +0000	2,1275000000	+0,0032
Sat, 17 Oct 2015 03:56:35 +0000	2,1243000000	-0,0019
Fri, 16 Oct 2015 14:47:08 +0000	2,1262000000	+0,011
Thu, 15 Oct 2015 05:43:51 +0000	2,1152000000	+0,0253
Sun, 11 Oct 2015 17:13:51 +0000	2,0899000000	0
Sat, 10 Oct 2015 21:48:40 +0000	2,0899000000	-0,087
Tue, 22 Sep 2015 13:39:00 +0000	2,1769000000	+0,0217
Fri, 18 Sep 2015 15:25:13 +0000	2,1552000000	-0,0238
Sun, 13 Sep 2015 19:29:19 +0000	2,1790000000	+0,0315
Fri, 21 Aug 2015 05:16:10 +0000	2,1475000000	+0,0297
Fri, 14 Aug 2015 05:50:21 +0000	2,1178000000	-0,0191
Tue, 11 Aug 2015 16:09:25 +0000	2,1369000000	+0,0483
Sun, 09 Aug 2015 06:13:26 +0000	2,0886000000	+0,0172
Sun, 05 Jul 2015 07:46:27 +0000	2,0714000000	+0,0281
Sun, 21 Jun 2015 09:22:07 +0000	2,0433000000	+0,0329
Tue, 16 Jun 2015 00:09:50 +0000	2,0104000000	-0,002
Sat, 13 Jun 2015 18:09:45 +0000	2,0124000000	+0,0252
Wed, 10 Jun 2015 08:20:26 +0000	1,9872000000	-0,0062
Tue, 09 Jun 2015 01:19:50 +0000	1,9934000000	-0,0099
Sat, 06 Jun 2015 14:28:43 +0000	2,0033000000	+0,0185
Thu, 04 Jun 2015 06:16:04 +0000	1,9848000000	+0,0151
Wed, 03 Jun 2015 20:31:03 +0000	1,9697000000	-0,0002
Wed, 03 Jun 2015 05:25:40 +0000	1,9699000000	-0,0085
Tue, 02 Jun 2015 15:59:44 +0000	1,9784000000	0

Please note that GBP to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 01:20:35 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Australian dollar exchange chart

Note: The British pound to Australian dollar chart allow you to see for free currency exchange rate graph history for the GBP/AUD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Australian dollar pair for a period of 1015 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.