The exchange rate as of today for GBP/AUD is GBP per AUD, which means that with 100 British pounds you can buy Australian dollars.
Below you will find information about historical currency exchange rates for GBP/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or AUD currencies.
GBP to AUD exchange rate history
Date
Exchange Rate
Variation
1,7782000000
-0,0008
1,7790000000
0
1,7790000000
+0,0683
1,7107000000
-0,0039
1,7146000000
+0,0232
1,6914000000
+0,0007
1,6907000000
+0,0037
1,6870000000
+0,0061
1,6809000000
-0,0079
1,6888000000
+0,0064
1,6824000000
0
1,6824000000
+0,0008
1,6816000000
-0,0031
1,6847000000
+0,0052
1,6795000000
-0,0289
1,7084000000
-0,0011
1,7095000000
+0,0116
1,6979000000
+0,0164
1,6815000000
+0,03
1,6515000000
+0,013
1,6385000000
+0,0165
1,6220000000
-0,0092
1,6312000000
+0,0011
1,6301000000
+0,0051
1,6250000000
-0,0023
1,6273000000
+0,0045
1,6228000000
+0,0008
1,6220000000
-0,003
1,6250000000
+0,0019
1,6231000000
-0,0045
1,6276000000
-0,013
1,6406000000
-0,01
1,6506000000
+0,0128
1,6378000000
0
1,6378000000
-0,017
1,6548000000
+0,0088
1,6460000000
-0,0029
1,6489000000
+0,0006
1,6483000000
-0,0052
1,6535000000
+0,0065
1,6470000000
+0,0026
1,6444000000
0
1,6444000000
+0,0027
1,6417000000
+0,0093
1,6324000000
-0,0168
1,6492000000
+0,0075
1,6417000000
+0,0006
1,6411000000
-0,0307
1,6718000000
-0,0321
1,7039000000
+0,0101
1,6938000000
-0,0194
1,7132000000
0
1,7132000000
+0,0176
1,6956000000
+0,0029
1,6927000000
+0,0098
1,6829000000
+0,017
1,6659000000
-0,0084
1,6743000000
-0,0155
1,6898000000
-0,0034
1,6932000000
0
1,6932000000
-0,0176
1,7108000000
-0,0155
1,7263000000
-0,0056
1,7319000000
0
1,7319000000
-0,002
1,7339000000
+0,0144
1,7195000000
-0,013
1,7325000000
-0,0023
1,7348000000
-0,0012
1,7360000000
-0,0057
1,7417000000
+0,0019
1,7398000000
-0,0052
1,7450000000
+0,0272
1,7178000000
-0,0119
1,7297000000
+0,0093
1,7204000000
+0,0214
1,6990000000
-0,0086
1,7076000000
+0,0082
1,6994000000
+0,0455
1,6539000000
-0,001
1,6549000000
+0,0034
1,6515000000
-0,0089
1,6604000000
+0,0111
1,6493000000
+0,001
1,6483000000
-0,0051
1,6534000000
+0,0051
1,6483000000
+0,0057
1,6426000000
+10
1,6425000000
+0,0217
1,6208000000
-0,0217
1,6425000000
+0,006
1,6365000000
+0,0244
1,6121000000
+0,0186
1,5935000000
-0,0188
1,6123000000
-0,0009
1,6132000000
-0,0006
1,6138000000
-0,0047
1,6185000000
+0,0106
1,6079000000
+0,004
1,6039000000
-0,0126
1,6165000000
10
1,6166000000
-0,0074
1,6240000000
+0,0019
1,6221000000
-0,02
1,6421000000
+0,0161
1,6260000000
-0,0324
1,6584000000
-0,0042
1,6626000000
0
1,6626000000
+0,0006
1,6620000000
-0,0007
1,6627000000
+0,0244
1,6383000000
0
1,6383000000
-0,0122
1,6505000000
-0,0443
1,6948000000
-0,0196
1,7144000000
+0,0059
1,7085000000
+0,0137
1,6948000000
-0,0174
1,7122000000
+0,0036
1,7086000000
-0,001
1,7096000000
10
1,7097000000
+0,0074
1,7023000000
+0,0142
1,6881000000
0
1,6881000000
0
1,6881000000
-0,0022
1,6903000000
-0,0083
1,6986000000
-0,0099
1,7085000000
+0,0308
1,6777000000
+0,0024
1,6753000000
+0,0045
1,6708000000
+0,0393
1,6315000000
0
1,6315000000
+0,0087
1,6228000000
+0,0129
1,6099000000
+0,0172
1,5927000000
-0,0152
1,6079000000
+0,0004
1,6075000000
-0,0108
1,6183000000
-0,0148
1,6331000000
-0,1315
1,7646000000
+0,005
1,7596000000
+0,0039
1,7557000000
-0,0075
1,7632000000
+0,0169
1,7463000000
+0,0046
1,7417000000
+0,0124
1,7293000000
+0,0145
1,7148000000
+0,026
1,6888000000
-0,0214
1,7102000000
-0,0055
1,7157000000
-0,037
1,7527000000
+0,007
1,7457000000
+0,0164
1,7293000000
-0,0791
1,8084000000
-0,113
1,9214000000
-0,0328
1,9542000000
+0,0029
1,9513000000
-0,0192
1,9705000000
-0,0196
1,9901000000
-0,0144
2,0045000000
-0,0058
2,0103000000
+0,0354
1,9749000000
-0,0007
1,9756000000
+0,0011
1,9745000000
+0,0067
1,9678000000
+0,0107
1,9571000000
+0,0826
1,8745000000
+0,0068
1,8677000000
+0,018
1,8497000000
+0,0109
1,8388000000
-0,02
1,8588000000
-0,0134
1,8722000000
+0,0016
1,8706000000
+0,0181
1,8525000000
-0,0384
1,8909000000
-0,0139
1,9048000000
+0,0337
1,8711000000
-0,048
1,9191000000
-0,0036
1,9227000000
-0,0169
1,9396000000
+0,0042
1,9354000000
-0,0795
2,0149000000
0
2,0149000000
+0,016
1,9989000000
-0,0238
2,0227000000
+0,0022
2,0205000000
-0,0323
2,0528000000
+0,0265
2,0263000000
-0,0194
2,0457000000
+0,0084
2,0373000000
-0,0276
2,0649000000
-0,008
2,0729000000
-0,0123
2,0852000000
+0,0068
2,0784000000
+0,0161
2,0623000000
-0,0081
2,0704000000
+0,023
2,0474000000
-0,0075
2,0549000000
-0,0555
2,1104000000
+0,0288
2,0816000000
-0,008
2,0896000000
0
2,0896000000
-0,0033
2,0929000000
-0,0061
2,0990000000
-0,0023
2,1013000000
-0,0274
2,1287000000
-0,0147
2,1434000000
-0,0227
2,1661000000
+0,049
2,1171000000
-0,0271
2,1442000000
+0,0082
2,1360000000
+0,0085
2,1275000000
+0,0032
2,1243000000
-0,0019
2,1262000000
+0,011
2,1152000000
+0,0253
2,0899000000
0
2,0899000000
-0,087
2,1769000000
+0,0217
2,1552000000
-0,0238
2,1790000000
+0,0315
2,1475000000
+0,0297
2,1178000000
-0,0191
2,1369000000
+0,0483
2,0886000000
+0,0172
2,0714000000
+0,0281
2,0433000000
+0,0329
2,0104000000
-0,002
2,0124000000
+0,0252
1,9872000000
-0,0062
1,9934000000
-0,0099
2,0033000000
+0,0185
1,9848000000
+0,0151
1,9697000000
-0,0002
1,9699000000
-0,0085
1,9784000000
0
Please note that GBP to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to Australian dollar exchange chart
Note: The British pound to Australian dollar chart allow you to see for free currency exchange rate graph history for the GBP/AUD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Australian dollar pair for a period of 1015 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.