The exchange rate as of today for GBP/BDT is GBP per BDT, which means that with 100 British pounds you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for GBP/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or BDT currencies.

GBP to BDT exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 03:49:30 +0000	116,6967000000	+6,9067
Tue, 31 Oct 2017 13:23:52 +0000	109,7900000000	+0,89
Mon, 30 Oct 2017 04:35:58 +0000	108,9000000000	+0,06
Sun, 22 Oct 2017 04:08:07 +0000	108,8400000000	+0,34
Thu, 19 Oct 2017 13:04:25 +0000	108,5000000000	+1,07
Sun, 15 Oct 2017 11:26:07 +0000	107,4300000000	-0,28
Fri, 13 Oct 2017 13:49:26 +0000	107,7100000000	+1,24
Thu, 12 Oct 2017 14:58:44 +0000	106,4700000000	-0,89
Thu, 05 Oct 2017 08:19:55 +0000	107,3600000000	-1,33
Mon, 02 Oct 2017 13:05:37 +0000	108,6900000000	-1,5
Fri, 29 Sep 2017 18:44:09 +0000	110,1900000000	+1,33
Tue, 26 Sep 2017 22:00:01 +0000	108,8600000000	-1,73
Mon, 25 Sep 2017 12:11:24 +0000	110,5900000000	-0,54
Mon, 25 Sep 2017 08:55:31 +0000	111,1300000000	+0,64
Sat, 23 Sep 2017 19:43:08 +0000	110,4900000000	0
Sat, 23 Sep 2017 12:15:06 +0000	110,4900000000	+0,97
Sun, 17 Sep 2017 21:23:29 +0000	109,5200000000	+1,25
Wed, 13 Sep 2017 19:13:07 +0000	108,2700000000	+0,15
Mon, 11 Sep 2017 15:40:37 +0000	108,1200000000	+0,62
Mon, 11 Sep 2017 04:56:53 +0000	107,5000000000	-0,11
Sat, 09 Sep 2017 02:50:56 +0000	107,6100000000	-0,07
Fri, 08 Sep 2017 19:06:30 +0000	107,6800000000	+3,06
Sun, 03 Sep 2017 07:08:35 +0000	104,6200000000	0
Sat, 02 Sep 2017 20:39:08 +0000	104,6200000000	0
Sat, 02 Sep 2017 10:56:48 +0000	104,6200000000	0
Sat, 02 Sep 2017 07:32:59 +0000	104,6200000000	0
Fri, 01 Sep 2017 21:06:23 +0000	104,6200000000	-0,23
Wed, 30 Aug 2017 15:18:14 +0000	104,8500000000	+0,32
Sat, 26 Aug 2017 21:56:17 +0000	104,5300000000	+0,6
Thu, 24 Aug 2017 23:47:24 +0000	103,9300000000	+0,08
Wed, 23 Aug 2017 17:44:22 +0000	103,8500000000	-0,95
Mon, 21 Aug 2017 23:25:27 +0000	104,8000000000	-0,13
Mon, 21 Aug 2017 17:28:39 +0000	104,9300000000	+1,04
Tue, 15 Aug 2017 16:54:20 +0000	103,8900000000	-0,83
Mon, 14 Aug 2017 20:42:15 +0000	104,7200000000	-0,44
Sun, 13 Aug 2017 23:00:26 +0000	105,1600000000	-0,03
Sun, 13 Aug 2017 16:26:16 +0000	105,1900000000	0
Fri, 11 Aug 2017 22:08:00 +0000	105,1900000000	+0,07
Thu, 10 Aug 2017 04:31:37 +0000	105,1200000000	-0,4
Fri, 04 Aug 2017 23:01:50 +0000	105,5200000000	-0,58
Fri, 04 Aug 2017 11:40:08 +0000	106,1000000000	-0,61
Wed, 02 Aug 2017 07:51:35 +0000	106,7100000000	+0,76
Sat, 29 Jul 2017 20:20:53 +0000	105,9500000000	+0,35
Fri, 28 Jul 2017 09:56:44 +0000	105,6000000000	-0,4
Thu, 27 Jul 2017 08:05:17 +0000	106,0000000000	-0,6
Wed, 26 Jul 2017 22:33:47 +0000	106,6000000000	+0,6
Wed, 26 Jul 2017 16:40:32 +0000	106,0000000000	+0,76
Tue, 25 Jul 2017 20:11:46 +0000	105,2400000000	-0,02
Mon, 24 Jul 2017 12:51:13 +0000	105,2600000000	+0,42
Sun, 23 Jul 2017 17:41:45 +0000	104,8400000000	0
Sun, 23 Jul 2017 10:34:13 +0000	104,8400000000	0
Sat, 22 Jul 2017 01:35:09 +0000	104,8400000000	+0,16
Thu, 20 Jul 2017 22:18:52 +0000	104,6800000000	-0,49
Wed, 19 Jul 2017 12:17:37 +0000	105,1700000000	-0,18
Tue, 18 Jul 2017 18:17:22 +0000	105,3500000000	-0,32
Mon, 17 Jul 2017 15:28:31 +0000	105,6700000000	-0,79
Sat, 15 Jul 2017 15:09:04 +0000	106,4600000000	+1,96
Tue, 04 Jul 2017 11:45:59 +0000	104,5000000000	-0,27
Fri, 30 Jun 2017 14:24:44 +0000	104,7700000000	-0,15
Thu, 29 Jun 2017 16:24:11 +0000	104,9200000000	+0,2
Thu, 29 Jun 2017 10:20:14 +0000	104,7200000000	+1,96
Sun, 25 Jun 2017 15:18:18 +0000	102,7600000000	0
Sat, 24 Jun 2017 17:45:51 +0000	102,7600000000	-0,07
Fri, 23 Jun 2017 10:45:09 +0000	102,8300000000	+0,86
Tue, 20 Jun 2017 20:47:29 +0000	101,9700000000	-0,93
Mon, 19 Jun 2017 16:33:21 +0000	102,9000000000	-0,42
Sun, 18 Jun 2017 20:04:36 +0000	103,3200000000	0
Sun, 18 Jun 2017 14:19:06 +0000	103,3200000000	+0,62
Thu, 15 Jun 2017 04:55:25 +0000	102,7000000000	-0,37
Sat, 10 Jun 2017 22:02:44 +0000	103,0700000000	-0,03
Fri, 09 Jun 2017 10:55:03 +0000	103,1000000000	-1,64
Thu, 08 Jun 2017 02:54:56 +0000	104,7400000000	+0,54
Tue, 06 Jun 2017 10:31:00 +0000	104,2000000000	+0,21
Mon, 05 Jun 2017 20:42:53 +0000	103,9900000000	-0,17
Sun, 04 Jun 2017 08:07:30 +0000	104,1600000000	+0,46
Mon, 29 May 2017 18:08:01 +0000	103,7000000000	+0,14
Fri, 26 May 2017 13:29:37 +0000	103,5600000000	-1,22
Tue, 23 May 2017 09:05:40 +0000	104,7800000000	-0,12
Mon, 22 May 2017 05:49:34 +0000	104,9000000000	-0,3
Sun, 21 May 2017 11:41:12 +0000	105,2000000000	+1,29
Tue, 16 May 2017 11:10:19 +0000	103,9100000000	-1
Sun, 14 May 2017 17:25:19 +0000	104,9100000000	0
Sun, 14 May 2017 01:04:53 +0000	104,9100000000	0
Sat, 13 May 2017 00:33:39 +0000	104,9100000000	+0,13
Mon, 08 May 2017 05:03:36 +0000	104,7800000000	-1,77
Tue, 02 May 2017 13:57:02 +0000	106,5500000000	+0,93
Sat, 29 Apr 2017 00:18:47 +0000	105,6200000000	+0,24
Fri, 28 Apr 2017 06:28:33 +0000	105,3800000000	+2,73
Wed, 26 Apr 2017 13:19:09 +0000	102,6500000000	-3,85
Mon, 24 Apr 2017 08:17:59 +0000	106,5000000000	+0,56
Fri, 21 Apr 2017 04:10:16 +0000	105,9400000000	+1,26
Wed, 19 Apr 2017 19:58:16 +0000	104,6800000000	+2,29
Wed, 19 Apr 2017 08:17:30 +0000	102,3900000000	+0,69
Mon, 17 Apr 2017 22:07:29 +0000	101,7000000000	+1,66
Mon, 17 Apr 2017 06:04:06 +0000	100,0400000000	-1,32
Thu, 13 Apr 2017 17:48:27 +0000	101,3600000000	-0,25
Wed, 12 Apr 2017 22:12:17 +0000	101,6100000000	+1,53
Mon, 10 Apr 2017 15:40:43 +0000	100,0800000000	+0,52
Sat, 08 Apr 2017 20:41:06 +0000	99,5600000000	-0,2
Fri, 07 Apr 2017 13:32:40 +0000	99,7600000000	+0,34
Wed, 05 Apr 2017 09:31:15 +0000	99,4200000000	+0,17
Wed, 05 Apr 2017 05:16:35 +0000	99,2500000000	-1,06
Mon, 03 Apr 2017 23:46:34 +0000	100,3100000000	-0,44
Mon, 03 Apr 2017 00:21:19 +0000	100,7500000000	+0,01
Sun, 02 Apr 2017 04:50:56 +0000	100,7400000000	+0,93
Wed, 29 Mar 2017 14:57:13 +0000	99,8100000000	+1,03
Wed, 29 Mar 2017 05:44:56 +0000	98,7800000000	-1,66
Thu, 23 Mar 2017 21:07:00 +0000	100,4400000000	+0,3
Tue, 21 Mar 2017 18:23:07 +0000	100,1400000000	+0,68
Fri, 17 Mar 2017 17:46:37 +0000	99,4600000000	+1,84
Tue, 14 Mar 2017 18:45:54 +0000	97,6200000000	+0,12
Wed, 08 Mar 2017 17:08:23 +0000	97,5000000000	-0,46
Tue, 07 Mar 2017 09:11:17 +0000	97,9600000000	-0,16
Mon, 06 Mar 2017 19:41:43 +0000	98,1200000000	-0,1
Fri, 03 Mar 2017 18:04:01 +0000	98,2200000000	-0,16
Wed, 01 Mar 2017 19:56:29 +0000	98,3800000000	+0,09
Wed, 01 Mar 2017 09:15:34 +0000	98,2900000000	-0,74
Tue, 28 Feb 2017 16:34:29 +0000	99,0300000000	+0,4
Tue, 28 Feb 2017 08:35:25 +0000	98,6300000000	-0,91
Sun, 26 Feb 2017 08:40:25 +0000	99,5400000000	0
Sun, 26 Feb 2017 00:33:58 +0000	99,5400000000	0
Sat, 25 Feb 2017 07:41:14 +0000	99,5400000000	-0,75
Thu, 16 Feb 2017 15:56:47 +0000	100,2900000000	+1,76
Wed, 15 Feb 2017 09:40:59 +0000	98,5300000000	-1,09
Sat, 11 Feb 2017 20:53:41 +0000	99,6200000000	+0,21
Fri, 03 Feb 2017 21:30:43 +0000	99,4100000000	+0,26
Fri, 03 Feb 2017 05:44:41 +0000	99,1500000000	-0,52
Sun, 29 Jan 2017 17:57:45 +0000	99,6700000000	0
Sun, 29 Jan 2017 01:45:44 +0000	99,6700000000	-0,0512
Fri, 27 Jan 2017 08:24:13 +0000	99,7212000000	+1,6012
Sat, 21 Jan 2017 20:11:27 +0000	98,1200000000	0
Sat, 21 Jan 2017 06:17:41 +0000	98,1200000000	-0,08
Fri, 20 Jan 2017 03:20:31 +0000	98,2000000000	+2,97
Sun, 15 Jan 2017 20:52:52 +0000	95,2300000000	-1,36
Sun, 15 Jan 2017 03:29:25 +0000	96,5900000000	+1,11
Tue, 10 Jan 2017 09:03:39 +0000	95,4800000000	-1,82
Sun, 08 Jan 2017 18:42:10 +0000	97,3000000000	-0,02
Fri, 06 Jan 2017 01:18:56 +0000	97,3200000000	-0,12
Wed, 04 Jan 2017 17:08:01 +0000	97,4400000000	+0,98
Mon, 02 Jan 2017 14:19:27 +0000	96,4600000000	-1,02
Mon, 02 Jan 2017 08:59:36 +0000	97,4800000000	+0,48
Wed, 28 Dec 2016 02:53:52 +0000	97,0000000000	-0,04
Tue, 27 Dec 2016 20:17:10 +0000	97,0400000000	-0,12
Sun, 25 Dec 2016 00:23:08 +0000	97,1600000000	+0,15
Fri, 23 Dec 2016 21:42:18 +0000	97,0100000000	-2,14
Sun, 18 Dec 2016 18:28:17 +0000	99,1500000000	-1,28
Tue, 13 Dec 2016 21:28:23 +0000	100,4300000000	-0,17
Mon, 12 Dec 2016 22:07:17 +0000	100,6000000000	+0,56
Mon, 12 Dec 2016 05:46:45 +0000	100,0400000000	-0,19
Sun, 11 Dec 2016 12:54:50 +0000	100,2300000000	-0,52
Fri, 09 Dec 2016 11:39:19 +0000	100,7500000000	+1,75
Thu, 01 Dec 2016 10:27:02 +0000	99,0000000000	+0,04
Sun, 27 Nov 2016 08:51:30 +0000	98,9600000000	0
Sun, 27 Nov 2016 03:30:18 +0000	98,9600000000	+0,05
Fri, 25 Nov 2016 09:48:11 +0000	98,9100000000	-0,19
Thu, 24 Nov 2016 11:31:41 +0000	99,1000000000	+0,16
Mon, 21 Nov 2016 21:06:07 +0000	98,9400000000	+1,57
Sat, 19 Nov 2016 00:23:44 +0000	97,3700000000	-0,32
Fri, 18 Nov 2016 05:05:28 +0000	97,6900000000	-1,28
Sun, 13 Nov 2016 08:11:34 +0000	98,9700000000	+0,93
Wed, 09 Nov 2016 02:53:50 +0000	98,0400000000	+0,67
Tue, 08 Nov 2016 06:56:37 +0000	97,3700000000	-0,08
Mon, 07 Nov 2016 19:22:16 +0000	97,4500000000	-0,84
Sun, 06 Nov 2016 05:46:56 +0000	98,2900000000	+2,66
Sun, 30 Oct 2016 03:10:47 +0000	95,6300000000	+0,02
Tue, 25 Oct 2016 16:39:24 +0000	95,6100000000	-0,36
Thu, 20 Oct 2016 09:24:40 +0000	95,9700000000	-0,34
Wed, 19 Oct 2016 08:32:58 +0000	96,3100000000	+0,7
Mon, 17 Oct 2016 20:25:22 +0000	95,6100000000	-6,33
Sat, 01 Oct 2016 18:12:58 +0000	101,9400000000	+0,06
Thu, 29 Sep 2016 20:15:06 +0000	101,8800000000	+0,22
Tue, 27 Sep 2016 12:03:57 +0000	101,6600000000	-0,45
Fri, 23 Sep 2016 06:33:07 +0000	102,1100000000	+0,44
Tue, 20 Sep 2016 15:49:28 +0000	101,6700000000	-0,27
Sun, 18 Sep 2016 19:24:17 +0000	101,9400000000	-1,39
Wed, 14 Sep 2016 00:25:46 +0000	103,3300000000	-1,09
Mon, 12 Sep 2016 17:44:05 +0000	104,4200000000	+0,32
Sat, 10 Sep 2016 21:05:31 +0000	104,1000000000	-0,3
Fri, 09 Sep 2016 02:47:10 +0000	104,4000000000	-0,74
Wed, 07 Sep 2016 02:32:06 +0000	105,1400000000	+0,92
Sun, 04 Sep 2016 00:31:15 +0000	104,2200000000	+0,58
Fri, 26 Aug 2016 14:08:39 +0000	103,6400000000	+0,31
Fri, 26 Aug 2016 05:48:07 +0000	103,3300000000	+0,85
Sun, 21 Aug 2016 06:09:29 +0000	102,4800000000	+0,21
Thu, 18 Aug 2016 03:28:52 +0000	102,2700000000	+1
Sun, 14 Aug 2016 07:56:58 +0000	101,2700000000	0
Sat, 13 Aug 2016 11:21:26 +0000	101,2700000000	-0,04
Fri, 12 Aug 2016 19:24:34 +0000	101,3100000000	-0,77
Thu, 11 Aug 2016 00:34:19 +0000	102,0800000000	-0,46
Sun, 07 Aug 2016 22:51:37 +0000	102,5400000000	-0,76
Tue, 02 Aug 2016 05:15:24 +0000	103,3000000000	+0,04
Thu, 28 Jul 2016 23:47:52 +0000	103,2600000000	+0,2
Mon, 25 Jul 2016 19:21:41 +0000	103,0600000000	+0,2
Sat, 23 Jul 2016 09:15:05 +0000	102,8600000000	-0,22
Tue, 19 Jul 2016 12:42:44 +0000	103,0800000000	-0,65
Fri, 15 Jul 2016 15:10:39 +0000	103,7300000000	-1,3
Fri, 15 Jul 2016 11:21:58 +0000	105,0300000000	+2,1
Thu, 14 Jul 2016 01:59:38 +0000	102,9300000000	+0,96
Mon, 11 Jul 2016 22:41:21 +0000	101,9700000000	+0,45
Fri, 08 Jul 2016 22:19:28 +0000	101,5200000000	+0,49
Wed, 06 Jul 2016 14:17:22 +0000	101,0300000000	+0,05
Wed, 06 Jul 2016 04:40:41 +0000	100,9800000000	-2,96
Mon, 04 Jul 2016 09:18:35 +0000	103,9400000000	-2,8042
Fri, 24 Jun 2016 22:32:52 +0000	106,7442000000	-8,7833
Wed, 22 Jun 2016 13:54:50 +0000	115,5275000000	+1,9067
Sun, 19 Jun 2016 21:17:27 +0000	113,6208000000	+1,4726
Fri, 17 Jun 2016 14:03:58 +0000	112,1482000000	-0,039
Mon, 13 Jun 2016 05:36:22 +0000	112,1872000000	-2,1592
Wed, 08 Jun 2016 16:02:16 +0000	114,3464000000	-0,093
Tue, 07 Jun 2016 18:11:13 +0000	114,4394000000	-0,2085
Tue, 07 Jun 2016 11:44:19 +0000	114,6479000000	+0,5255
Sun, 05 Jun 2016 01:45:19 +0000	114,1224000000	+0,2413
Thu, 02 Jun 2016 21:23:34 +0000	113,8811000000	-1,0766
Mon, 30 May 2016 05:57:13 +0000	114,9577000000	-0,0317
Sun, 29 May 2016 16:14:12 +0000	114,9894000000	+0,0866
Fri, 27 May 2016 20:30:49 +0000	114,9028000000	+0,7815
Sun, 22 May 2016 18:20:44 +0000	114,1213000000	0
Sat, 21 May 2016 18:28:15 +0000	114,1213000000	0
Fri, 20 May 2016 23:21:26 +0000	114,1213000000	-0,5564
Wed, 18 May 2016 23:38:32 +0000	114,6777000000	+1,8335
Sun, 15 May 2016 23:24:42 +0000	112,8442000000	-0,0395
Sun, 15 May 2016 15:22:50 +0000	112,8837000000	0
Sun, 15 May 2016 08:37:31 +0000	112,8837000000	0
Sat, 14 May 2016 07:42:12 +0000	112,8837000000	-0,0692
Mon, 09 May 2016 16:03:00 +0000	112,9529000000	-0,2857
Fri, 06 May 2016 17:38:20 +0000	113,2386000000	-0,6077
Thu, 05 May 2016 02:28:46 +0000	113,8463000000	+1,0341
Sat, 23 Apr 2016 14:59:23 +0000	112,8122000000	+1,4084
Wed, 13 Apr 2016 14:56:11 +0000	111,4038000000	+1,0928
Mon, 11 Apr 2016 00:57:19 +0000	110,3110000000	-1,1153
Sun, 03 Apr 2016 22:07:44 +0000	111,4263000000	-1,1388
Fri, 01 Apr 2016 07:06:07 +0000	112,5651000000	+0,0059
Thu, 31 Mar 2016 23:58:11 +0000	112,5592000000	+0,9265
Tue, 29 Mar 2016 11:18:06 +0000	111,6327000000	-1,3636
Mon, 21 Mar 2016 06:25:56 +0000	112,9963000000	-0,4939
Sun, 20 Mar 2016 12:54:47 +0000	113,4902000000	+2,56
Wed, 16 Mar 2016 00:06:09 +0000	110,9302000000	+0,3339
Sun, 13 Mar 2016 14:13:47 +0000	110,5963000000	0
Sun, 13 Mar 2016 02:30:46 +0000	110,5963000000	-0,5078
Mon, 07 Mar 2016 12:49:46 +0000	111,1041000000	+1,6594
Tue, 01 Mar 2016 07:14:46 +0000	109,4447000000	-0,3464
Sun, 28 Feb 2016 14:59:52 +0000	109,7911000000	0
Sun, 28 Feb 2016 10:24:46 +0000	109,7911000000	+1,0945
Thu, 25 Feb 2016 09:51:34 +0000	108,6966000000	-0,8676
Wed, 24 Feb 2016 04:50:45 +0000	109,5642000000	-0,9238
Mon, 22 Feb 2016 14:01:23 +0000	110,4880000000	-1,6485
Fri, 19 Feb 2016 13:28:44 +0000	112,1365000000	-0,6678
Thu, 18 Feb 2016 13:38:37 +0000	112,8043000000	-0,4169
Mon, 15 Feb 2016 20:46:43 +0000	113,2212000000	-0,0793
Mon, 15 Feb 2016 15:45:03 +0000	113,3005000000	-1,0869
Mon, 15 Feb 2016 00:18:06 +0000	114,3874000000	+0,012
Sun, 14 Feb 2016 02:21:01 +0000	114,3754000000	-0,2229
Wed, 10 Feb 2016 22:54:54 +0000	114,5983000000	+1,572
Tue, 02 Feb 2016 20:55:43 +0000	113,0263000000	+0,6766
Sat, 23 Jan 2016 17:45:42 +0000	112,3497000000	-0,0547
Fri, 22 Jan 2016 16:56:39 +0000	112,4044000000	+0,4646
Tue, 19 Jan 2016 04:49:11 +0000	111,9398000000	+0,0299
Sun, 17 Jan 2016 21:24:38 +0000	111,9099000000	-1,3628
Tue, 12 Jan 2016 19:39:08 +0000	113,2727000000	-1,3393
Thu, 07 Jan 2016 19:23:33 +0000	114,6120000000	-1,6689
Fri, 01 Jan 2016 22:48:32 +0000	116,2809000000	-2,5247
Fri, 11 Dec 2015 22:21:01 +0000	118,8056000000	+1,2625
Thu, 10 Dec 2015 04:40:24 +0000	117,5431000000	+0,2524
Wed, 09 Dec 2015 08:08:59 +0000	117,2907000000	-0,9809
Sat, 05 Dec 2015 05:50:59 +0000	118,2716000000	+2,1075
Sun, 29 Nov 2015 12:48:01 +0000	116,1641000000	-0,4296
Thu, 26 Nov 2015 07:39:41 +0000	116,5937000000	-1,0992
Fri, 20 Nov 2015 17:51:37 +0000	117,6929000000	-0,7894
Thu, 19 Nov 2015 15:10:16 +0000	118,4823000000	+0,3048
Thu, 19 Nov 2015 05:44:41 +0000	118,1775000000	-0,6552
Tue, 17 Nov 2015 14:58:07 +0000	118,8327000000	+0,1752
Mon, 16 Nov 2015 14:50:40 +0000	118,6575000000	-0,2823
Sun, 15 Nov 2015 19:08:25 +0000	118,9398000000	-0,2078
Tue, 27 Oct 2015 07:29:40 +0000	119,1476000000	-0,166
Sun, 25 Oct 2015 09:34:34 +0000	119,3136000000	-3,2288
Fri, 23 Oct 2015 02:10:19 +0000	122,5424000000	+2,4232
Sun, 18 Oct 2015 16:46:51 +0000	120,1192000000	0
Sat, 17 Oct 2015 03:56:37 +0000	120,1192000000	+1,7937
Tue, 13 Oct 2015 13:48:51 +0000	118,3255000000	-0,8732
Fri, 09 Oct 2015 18:22:39 +0000	119,1987000000	+0,7883
Tue, 06 Oct 2015 14:55:56 +0000	118,4104000000	+0,6133
Mon, 05 Oct 2015 05:58:51 +0000	117,7971000000	-0,5365
Mon, 28 Sep 2015 16:42:23 +0000	118,3336000000	-3,9295
Mon, 21 Sep 2015 08:59:03 +0000	122,2631000000	+1,4469
Sun, 20 Sep 2015 22:00:48 +0000	120,8162000000	-0,0467
Sun, 20 Sep 2015 00:56:30 +0000	120,8629000000	0
Sat, 19 Sep 2015 12:25:30 +0000	120,8629000000	+1,3946
Tue, 15 Sep 2015 16:11:28 +0000	119,4683000000	-0,794
Tue, 15 Sep 2015 04:34:56 +0000	120,2623000000	+0,0428
Sun, 13 Sep 2015 11:06:33 +0000	120,2195000000	0
Sat, 12 Sep 2015 01:22:32 +0000	120,2195000000	+0,9647
Wed, 09 Sep 2015 04:49:11 +0000	119,2548000000	-0,1007
Mon, 31 Aug 2015 21:15:45 +0000	119,3555000000	-3,0908
Sat, 15 Aug 2015 22:50:41 +0000	122,4463000000	+1,5908
Mon, 10 Aug 2015 14:23:12 +0000	120,8555000000	-0,4594
Thu, 30 Jul 2015 21:10:56 +0000	121,3149000000	+0,6976
Sun, 26 Jul 2015 02:28:21 +0000	120,6173000000	-0,4629
Tue, 14 Jul 2015 16:58:16 +0000	121,0802000000	-0,1578
Mon, 13 Jul 2015 03:45:29 +0000	121,2380000000	+0,6912
Sat, 11 Jul 2015 23:12:16 +0000	120,5468000000	-0,6788
Sat, 04 Jul 2015 12:13:35 +0000	121,2256000000	-0,9765
Thu, 02 Jul 2015 05:27:28 +0000	122,2021000000	-0,4956
Wed, 01 Jul 2015 06:50:42 +0000	122,6977000000	-0,3501
Mon, 22 Jun 2015 13:31:23 +0000	123,0478000000	+0,148
Sat, 20 Jun 2015 22:58:48 +0000	122,8998000000	0
Sat, 20 Jun 2015 03:49:40 +0000	122,8998000000	+1,9279
Sat, 13 Jun 2015 18:09:43 +0000	120,9719000000	+2,8143
Tue, 09 Jun 2015 06:05:21 +0000	118,1576000000	-0,7317
Sun, 07 Jun 2015 05:26:08 +0000	118,8893000000	0

Please note that GBP to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 03:49:30 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Bangladeshi Taka exchange chart

Note: The British pound to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the GBP/BDT currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Bangladeshi Taka pair for a period of 1050 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.