Exchange Currency

GBP/BHD


The exchange rate as of today for GBP/BHD is GBP per BHD, which means that with 100 British pounds you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for GBP/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or BHD currencies.
  


GBP to BHD exchange rate history

Date Exchange Rate Variation
increased 0,4965000000 +0,0007
decreased 0,4958000000 -0,0037
not_changed 0,4995000000 0
not_changed 0,4995000000 0
increased 0,4995000000 +0,0074
increased 0,4921000000 +0,0009
decreased 0,4912000000 -0,0084
decreased 0,4996000000 -0,0045
decreased 0,5041000000 -0,0026
not_changed 0,5067000000 0
decreased 0,5067000000 -0,0037
increased 0,5104000000 +0,0145
not_changed 0,4959000000 0
decreased 0,4959000000 10
decreased 0,4960000000 -0,0009
increased 0,4969000000 +0,0068
increased 0,4901000000 +0,0043
increased 0,4858000000 +0,0041
increased 0,4817000000 +0,0001
decreased 0,4816000000 -0,0002
not_changed 0,4818000000 0
decreased 0,4818000000 -0,0003
decreased 0,4821000000 -0,0028
decreased 0,4849000000 -0,0003
increased 0,4852000000 +0,0007
increased 0,4845000000 +0,0005
not_changed 0,4840000000 0
decreased 0,4840000000 -0,0003
decreased 0,4843000000 -0,0038
decreased 0,4881000000 -0,0021
not_changed 0,4902000000 0
decreased 0,4902000000 -0,0038
increased 0,4940000000 +0,0004
increased 0,4936000000 +0,0041
increased 0,4895000000 +0,0012
decreased 0,4883000000 -0,0018
decreased 0,4901000000 -0,002
increased 0,4921000000 +0,0053
not_changed 0,4868000000 0
decreased 0,4868000000 -0,0034
increased 0,4902000000 +0,0006
increased 0,4896000000 +0,0106
decreased 0,4790000000 -0,0003
increased 0,4793000000 +0,0013
decreased 0,4780000000 -0,0022
increased 0,4802000000 +0,0007
increased 0,4795000000 +0,0009
not_changed 0,4786000000 0
decreased 0,4786000000 -0,0073
increased 0,4859000000 +0,0026
increased 0,4833000000 +0,0008
decreased 0,4825000000 -0,0043
decreased 0,4868000000 -0,0015
increased 0,4883000000 +0,0003
decreased 0,4880000000 -0,0004
increased 0,4884000000 +0,0038
decreased 0,4846000000 -0,0001
decreased 0,4847000000 -0,0033
increased 0,4880000000 +0,0031
decreased 0,4849000000 -0,0006
increased 0,4855000000 +0,0025
decreased 0,4830000000 -0,0034
increased 0,4864000000 +0,0023
decreased 0,4841000000 -0,0019
increased 0,4860000000 +0,0006
increased 0,4854000000 +0,0025
increased 0,4829000000 +0,0006
increased 0,4823000000 +0,0004
increased 0,4819000000 +0,0004
decreased 0,4815000000 -0,0014
increased 0,4829000000 +0,0123
increased 0,4706000000 +0,0057
decreased 0,4649000000 -0,0043
increased 0,4692000000 +0,0019
decreased 0,4673000000 -0,0019
decreased 0,4692000000 -0,0038
increased 0,4730000000 +0,0036
increased 0,4694000000 +0,0037
increased 0,4657000000 +0,0021
increased 0,4636000000 +0,0049
increased 0,4587000000 +0,0016
decreased 0,4571000000 -0,0008
increased 0,4579000000 +0,0008
decreased 0,4571000000 -0,008
decreased 0,4651000000 -0,0017
decreased 0,4668000000 -0,0012
decreased 0,4680000000 -0,0006
not_changed 0,4686000000 0
not_changed 0,4686000000 0
not_changed 0,4686000000 0
decreased 0,4686000000 -0,0026
increased 0,4712000000 +0,0038
decreased 0,4674000000 -0,0019
decreased 0,4693000000 -0,001
increased 0,4703000000 +0,0012
decreased 0,4691000000 -0,0009
increased 0,4700000000 +0,0004
increased 0,4696000000 +0,0002
decreased 0,4694000000 -0,0002
decreased 0,4696000000 -0,0022
not_changed 0,4718000000 0
increased 0,4718000000 +0,0037
increased 0,4681000000 +0,0029
not_changed 0,4652000000 0
increased 0,4652000000 +0,0025
increased 0,4627000000 +0,0045
increased 0,4582000000 +0,0004
decreased 0,4578000000 -0,0041
decreased 0,4619000000 -0,0011
increased 0,4630000000 +0,001
not_changed 0,4620000000 0
not_changed 0,4620000000 0
decreased 0,4620000000 -0,0072
increased 0,4692000000 +0,0011
decreased 0,4681000000 -0,0043
increased 0,4724000000 +10
decreased 0,4723000000 -0,0071
increased 0,4794000000 +0,0011
increased 0,4783000000 +0,0009
increased 0,4774000000 +0,0082
increased 0,4692000000 +10
increased 0,4691000000 +0,0047
decreased 0,4644000000 -0,0048
increased 0,4692000000 +0,0009
decreased 0,4683000000 -0,0053
not_changed 0,4736000000 0
increased 0,4736000000 +0,0083
decreased 0,4653000000 -0,0032
decreased 0,4685000000 -0,0023
not_changed 0,4708000000 0
increased 0,4708000000 +0,0018
increased 0,4690000000 +0,0065
increased 0,4625000000 +0,0054
decreased 0,4571000000 -0,001
decreased 0,4581000000 -0,002
increased 0,4601000000 +0,0021
decreased 0,4580000000 -0,0019
not_changed 0,4599000000 0
decreased 0,4599000000 -0,0289
increased 0,4888000000 +0,0011
decreased 0,4877000000 -0,0048
increased 0,4925000000 +0,0049
decreased 0,4876000000 -0,0014
decreased 0,4890000000 -0,0095
increased 0,4985000000 +0,003
decreased 0,4955000000 -0,0044
decreased 0,4999000000 10
increased 0,5000000000 +0,0032
decreased 0,4968000000 -0,0008
increased 0,4976000000 +0,0117
decreased 0,4859000000 -0,0058
decreased 0,4917000000 -0,0043
decreased 0,4960000000 -0,0015
increased 0,4975000000 +0,0031
increased 0,4944000000 +0,0008
decreased 0,4936000000 -0,0009
decreased 0,4945000000 -0,0035
decreased 0,4980000000 -0,004
increased 0,5020000000 +0,0147
decreased 0,4873000000 -0,0116
decreased 0,4989000000 -0,0551
increased 0,5540000000 +0,0211
decreased 0,5329000000 -0,0022
decreased 0,5351000000 -0,0102
decreased 0,5453000000 -0,002
decreased 0,5473000000 -0,0012
increased 0,5485000000 +0,0011
decreased 0,5474000000 -0,0036
increased 0,5510000000 +0,0001
increased 0,5509000000 +0,0041
increased 0,5468000000 +0,0008
increased 0,5460000000 +0,0032
increased 0,5428000000 +0,0016
decreased 0,5412000000 -0,0035
decreased 0,5447000000 -0,0004
increased 0,5451000000 +0,0006
increased 0,5445000000 +0,0012
decreased 0,5433000000 -0,0077
increased 0,5510000000 +0,0024
increased 0,5486000000 +0,0055
increased 0,5431000000 +0,0069
increased 0,5362000000 +0,004
decreased 0,5322000000 -0,0046
increased 0,5368000000 +0,0008
decreased 0,5360000000 -0,0044
decreased 0,5404000000 -0,0018
increased 0,5422000000 +0,0093
not_changed 0,5329000000 0
decreased 0,5329000000 -0,0091
decreased 0,5420000000 -0,0006
decreased 0,5426000000 -0,0012
decreased 0,5438000000 -0,0013
increased 0,5451000000 +0,0086
increased 0,5365000000 +0,0048
decreased 0,5317000000 -0,0099
increased 0,5416000000 +0,0084
not_changed 0,5332000000 0
decreased 0,5332000000 -0,0029
increased 0,5361000000 +0,0006
increased 0,5355000000 +0,0095
increased 0,5260000000 +0,0016
decreased 0,5244000000 -0,0142
decreased 0,5386000000 -0,0046
not_changed 0,5432000000 0
decreased 0,5432000000 -0,0016
increased 0,5448000000 +0,0005
decreased 0,5443000000 -0,0027
increased 0,5470000000 +0,0016
decreased 0,5454000000 -0,0012
increased 0,5466000000 +0,003
increased 0,5436000000 +0,0054
increased 0,5382000000 +0,0008
increased 0,5374000000 +0,0006
decreased 0,5368000000 -0,01
decreased 0,5468000000 -0,0059
decreased 0,5527000000 -0,0044
not_changed 0,5571000000 0
decreased 0,5571000000 -0,0038
decreased 0,5609000000 -0,0004
decreased 0,5613000000 -0,0008
decreased 0,5621000000 -0,0053
decreased 0,5674000000 -0,0004
decreased 0,5678000000 -0,0023
increased 0,5701000000 +0,0001
decreased 0,5700000000 -0,0036
not_changed 0,5736000000 0
decreased 0,5736000000 -0,0028
increased 0,5764000000 +0,0043
decreased 0,5721000000 -0,0027
decreased 0,5748000000 -0,0003
increased 0,5751000000 +0,0074
decreased 0,5677000000 -0,011
decreased 0,5787000000 -0,004
increased 0,5827000000 +0,0003
increased 0,5824000000 +0,0042
decreased 0,5782000000 -0,0013
increased 0,5795000000 +0,0065
decreased 0,5730000000 -0,0013
decreased 0,5743000000 -0,014
increased 0,5883000000 +0,0065
increased 0,5818000000 +0,001
decreased 0,5808000000 -0,0006
decreased 0,5814000000 -0,0112
increased 0,5926000000 +0,0036
increased 0,5890000000 +0,0006
increased 0,5884000000 +0,004
decreased 0,5844000000 -0,0052
increased 0,5896000000 +0,0102
decreased 0,5794000000 -0,0072
decreased 0,5866000000 -0,0019
decreased 0,5885000000 -0,0035
decreased 0,5920000000 -0,0066
increased 0,5986000000 +0,0104
increased 0,5882000000 +0,0014
increased 0,5868000000 +0,0024
decreased 0,5844000000 -0,0005
decreased 0,5849000000 -0,0007
increased 0,5856000000 +0,0017
increased 0,5839000000 +0,0037
increased 0,5802000000 +0,0003
increased 0,5799000000 +0,004
not_changed 0,5759000000 0
not_changed 0,5759000000 0
decreased 0,5759000000 10
decreased 0,5760000000 -0,0017
increased 0,5777000000 +0,0003
decreased 0,5774000000 -0,0015
increased 0,5789000000 +0,0056
decreased 0,5733000000 -0,0035
not_changed 0,5768000000 0
Please note that GBP to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Bahrain dinar exchange chart

Note: The British pound to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the GBP/BHD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Bahrain dinar pair for a period of 871 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.