The exchange rate as of today for GBP/BHD is GBP per BHD, which means that with 100 British pounds you can buy Bahrain dinars.
Below you will find information about historical currency exchange rates for GBP/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or BHD currencies.
GBP to BHD exchange rate history
Date
Exchange Rate
Variation
0,4965000000
+0,0007
0,4958000000
-0,0037
0,4995000000
0
0,4995000000
0
0,4995000000
+0,0074
0,4921000000
+0,0009
0,4912000000
-0,0084
0,4996000000
-0,0045
0,5041000000
-0,0026
0,5067000000
0
0,5067000000
-0,0037
0,5104000000
+0,0145
0,4959000000
0
0,4959000000
10
0,4960000000
-0,0009
0,4969000000
+0,0068
0,4901000000
+0,0043
0,4858000000
+0,0041
0,4817000000
+0,0001
0,4816000000
-0,0002
0,4818000000
0
0,4818000000
-0,0003
0,4821000000
-0,0028
0,4849000000
-0,0003
0,4852000000
+0,0007
0,4845000000
+0,0005
0,4840000000
0
0,4840000000
-0,0003
0,4843000000
-0,0038
0,4881000000
-0,0021
0,4902000000
0
0,4902000000
-0,0038
0,4940000000
+0,0004
0,4936000000
+0,0041
0,4895000000
+0,0012
0,4883000000
-0,0018
0,4901000000
-0,002
0,4921000000
+0,0053
0,4868000000
0
0,4868000000
-0,0034
0,4902000000
+0,0006
0,4896000000
+0,0106
0,4790000000
-0,0003
0,4793000000
+0,0013
0,4780000000
-0,0022
0,4802000000
+0,0007
0,4795000000
+0,0009
0,4786000000
0
0,4786000000
-0,0073
0,4859000000
+0,0026
0,4833000000
+0,0008
0,4825000000
-0,0043
0,4868000000
-0,0015
0,4883000000
+0,0003
0,4880000000
-0,0004
0,4884000000
+0,0038
0,4846000000
-0,0001
0,4847000000
-0,0033
0,4880000000
+0,0031
0,4849000000
-0,0006
0,4855000000
+0,0025
0,4830000000
-0,0034
0,4864000000
+0,0023
0,4841000000
-0,0019
0,4860000000
+0,0006
0,4854000000
+0,0025
0,4829000000
+0,0006
0,4823000000
+0,0004
0,4819000000
+0,0004
0,4815000000
-0,0014
0,4829000000
+0,0123
0,4706000000
+0,0057
0,4649000000
-0,0043
0,4692000000
+0,0019
0,4673000000
-0,0019
0,4692000000
-0,0038
0,4730000000
+0,0036
0,4694000000
+0,0037
0,4657000000
+0,0021
0,4636000000
+0,0049
0,4587000000
+0,0016
0,4571000000
-0,0008
0,4579000000
+0,0008
0,4571000000
-0,008
0,4651000000
-0,0017
0,4668000000
-0,0012
0,4680000000
-0,0006
0,4686000000
0
0,4686000000
0
0,4686000000
0
0,4686000000
-0,0026
0,4712000000
+0,0038
0,4674000000
-0,0019
0,4693000000
-0,001
0,4703000000
+0,0012
0,4691000000
-0,0009
0,4700000000
+0,0004
0,4696000000
+0,0002
0,4694000000
-0,0002
0,4696000000
-0,0022
0,4718000000
0
0,4718000000
+0,0037
0,4681000000
+0,0029
0,4652000000
0
0,4652000000
+0,0025
0,4627000000
+0,0045
0,4582000000
+0,0004
0,4578000000
-0,0041
0,4619000000
-0,0011
0,4630000000
+0,001
0,4620000000
0
0,4620000000
0
0,4620000000
-0,0072
0,4692000000
+0,0011
0,4681000000
-0,0043
0,4724000000
+10
0,4723000000
-0,0071
0,4794000000
+0,0011
0,4783000000
+0,0009
0,4774000000
+0,0082
0,4692000000
+10
0,4691000000
+0,0047
0,4644000000
-0,0048
0,4692000000
+0,0009
0,4683000000
-0,0053
0,4736000000
0
0,4736000000
+0,0083
0,4653000000
-0,0032
0,4685000000
-0,0023
0,4708000000
0
0,4708000000
+0,0018
0,4690000000
+0,0065
0,4625000000
+0,0054
0,4571000000
-0,001
0,4581000000
-0,002
0,4601000000
+0,0021
0,4580000000
-0,0019
0,4599000000
0
0,4599000000
-0,0289
0,4888000000
+0,0011
0,4877000000
-0,0048
0,4925000000
+0,0049
0,4876000000
-0,0014
0,4890000000
-0,0095
0,4985000000
+0,003
0,4955000000
-0,0044
0,4999000000
10
0,5000000000
+0,0032
0,4968000000
-0,0008
0,4976000000
+0,0117
0,4859000000
-0,0058
0,4917000000
-0,0043
0,4960000000
-0,0015
0,4975000000
+0,0031
0,4944000000
+0,0008
0,4936000000
-0,0009
0,4945000000
-0,0035
0,4980000000
-0,004
0,5020000000
+0,0147
0,4873000000
-0,0116
0,4989000000
-0,0551
0,5540000000
+0,0211
0,5329000000
-0,0022
0,5351000000
-0,0102
0,5453000000
-0,002
0,5473000000
-0,0012
0,5485000000
+0,0011
0,5474000000
-0,0036
0,5510000000
+0,0001
0,5509000000
+0,0041
0,5468000000
+0,0008
0,5460000000
+0,0032
0,5428000000
+0,0016
0,5412000000
-0,0035
0,5447000000
-0,0004
0,5451000000
+0,0006
0,5445000000
+0,0012
0,5433000000
-0,0077
0,5510000000
+0,0024
0,5486000000
+0,0055
0,5431000000
+0,0069
0,5362000000
+0,004
0,5322000000
-0,0046
0,5368000000
+0,0008
0,5360000000
-0,0044
0,5404000000
-0,0018
0,5422000000
+0,0093
0,5329000000
0
0,5329000000
-0,0091
0,5420000000
-0,0006
0,5426000000
-0,0012
0,5438000000
-0,0013
0,5451000000
+0,0086
0,5365000000
+0,0048
0,5317000000
-0,0099
0,5416000000
+0,0084
0,5332000000
0
0,5332000000
-0,0029
0,5361000000
+0,0006
0,5355000000
+0,0095
0,5260000000
+0,0016
0,5244000000
-0,0142
0,5386000000
-0,0046
0,5432000000
0
0,5432000000
-0,0016
0,5448000000
+0,0005
0,5443000000
-0,0027
0,5470000000
+0,0016
0,5454000000
-0,0012
0,5466000000
+0,003
0,5436000000
+0,0054
0,5382000000
+0,0008
0,5374000000
+0,0006
0,5368000000
-0,01
0,5468000000
-0,0059
0,5527000000
-0,0044
0,5571000000
0
0,5571000000
-0,0038
0,5609000000
-0,0004
0,5613000000
-0,0008
0,5621000000
-0,0053
0,5674000000
-0,0004
0,5678000000
-0,0023
0,5701000000
+0,0001
0,5700000000
-0,0036
0,5736000000
0
0,5736000000
-0,0028
0,5764000000
+0,0043
0,5721000000
-0,0027
0,5748000000
-0,0003
0,5751000000
+0,0074
0,5677000000
-0,011
0,5787000000
-0,004
0,5827000000
+0,0003
0,5824000000
+0,0042
0,5782000000
-0,0013
0,5795000000
+0,0065
0,5730000000
-0,0013
0,5743000000
-0,014
0,5883000000
+0,0065
0,5818000000
+0,001
0,5808000000
-0,0006
0,5814000000
-0,0112
0,5926000000
+0,0036
0,5890000000
+0,0006
0,5884000000
+0,004
0,5844000000
-0,0052
0,5896000000
+0,0102
0,5794000000
-0,0072
0,5866000000
-0,0019
0,5885000000
-0,0035
0,5920000000
-0,0066
0,5986000000
+0,0104
0,5882000000
+0,0014
0,5868000000
+0,0024
0,5844000000
-0,0005
0,5849000000
-0,0007
0,5856000000
+0,0017
0,5839000000
+0,0037
0,5802000000
+0,0003
0,5799000000
+0,004
0,5759000000
0
0,5759000000
0
0,5759000000
10
0,5760000000
-0,0017
0,5777000000
+0,0003
0,5774000000
-0,0015
0,5789000000
+0,0056
0,5733000000
-0,0035
0,5768000000
0
Please note that GBP to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to Bahrain dinar exchange chart
Note: The British pound to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the GBP/BHD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Bahrain dinar pair for a period of 871 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.