| Date | Exchange Rate | Variation |
|---|---|---|
0,4965000000 |
+0,0007 | |
0,4958000000 |
-0,0037 | |
0,4995000000 |
0 | |
0,4995000000 |
0 | |
0,4995000000 |
+0,0074 | |
0,4921000000 |
+0,0009 | |
0,4912000000 |
-0,0084 | |
0,4996000000 |
-0,0045 | |
0,5041000000 |
-0,0026 | |
0,5067000000 |
0 | |
0,5067000000 |
-0,0037 | |
0,5104000000 |
+0,0145 | |
0,4959000000 |
0 | |
0,4959000000 |
10 | |
0,4960000000 |
-0,0009 | |
0,4969000000 |
+0,0068 | |
0,4901000000 |
+0,0043 | |
0,4858000000 |
+0,0041 | |
0,4817000000 |
+0,0001 | |
0,4816000000 |
-0,0002 | |
0,4818000000 |
0 | |
0,4818000000 |
-0,0003 | |
0,4821000000 |
-0,0028 | |
0,4849000000 |
-0,0003 | |
0,4852000000 |
+0,0007 | |
0,4845000000 |
+0,0005 | |
0,4840000000 |
0 | |
0,4840000000 |
-0,0003 | |
0,4843000000 |
-0,0038 | |
0,4881000000 |
-0,0021 | |
0,4902000000 |
0 | |
0,4902000000 |
-0,0038 | |
0,4940000000 |
+0,0004 | |
0,4936000000 |
+0,0041 | |
0,4895000000 |
+0,0012 | |
0,4883000000 |
-0,0018 | |
0,4901000000 |
-0,002 | |
0,4921000000 |
+0,0053 | |
0,4868000000 |
0 | |
0,4868000000 |
-0,0034 | |
0,4902000000 |
+0,0006 | |
0,4896000000 |
+0,0106 | |
0,4790000000 |
-0,0003 | |
0,4793000000 |
+0,0013 | |
0,4780000000 |
-0,0022 | |
0,4802000000 |
+0,0007 | |
0,4795000000 |
+0,0009 | |
0,4786000000 |
0 | |
0,4786000000 |
-0,0073 | |
0,4859000000 |
+0,0026 | |
0,4833000000 |
+0,0008 | |
0,4825000000 |
-0,0043 | |
0,4868000000 |
-0,0015 | |
0,4883000000 |
+0,0003 | |
0,4880000000 |
-0,0004 | |
0,4884000000 |
+0,0038 | |
0,4846000000 |
-0,0001 | |
0,4847000000 |
-0,0033 | |
0,4880000000 |
+0,0031 | |
0,4849000000 |
-0,0006 | |
0,4855000000 |
+0,0025 | |
0,4830000000 |
-0,0034 | |
0,4864000000 |
+0,0023 | |
0,4841000000 |
-0,0019 | |
0,4860000000 |
+0,0006 | |
0,4854000000 |
+0,0025 | |
0,4829000000 |
+0,0006 | |
0,4823000000 |
+0,0004 | |
0,4819000000 |
+0,0004 | |
0,4815000000 |
-0,0014 | |
0,4829000000 |
+0,0123 | |
0,4706000000 |
+0,0057 | |
0,4649000000 |
-0,0043 | |
0,4692000000 |
+0,0019 | |
0,4673000000 |
-0,0019 | |
0,4692000000 |
-0,0038 | |
0,4730000000 |
+0,0036 | |
0,4694000000 |
+0,0037 | |
0,4657000000 |
+0,0021 | |
0,4636000000 |
+0,0049 | |
0,4587000000 |
+0,0016 | |
0,4571000000 |
-0,0008 | |
0,4579000000 |
+0,0008 | |
0,4571000000 |
-0,008 | |
0,4651000000 |
-0,0017 | |
0,4668000000 |
-0,0012 | |
0,4680000000 |
-0,0006 | |
0,4686000000 |
0 | |
0,4686000000 |
0 | |
0,4686000000 |
0 | |
0,4686000000 |
-0,0026 | |
0,4712000000 |
+0,0038 | |
0,4674000000 |
-0,0019 | |
0,4693000000 |
-0,001 | |
0,4703000000 |
+0,0012 | |
0,4691000000 |
-0,0009 | |
0,4700000000 |
+0,0004 | |
0,4696000000 |
+0,0002 | |
0,4694000000 |
-0,0002 | |
0,4696000000 |
-0,0022 | |
0,4718000000 |
0 | |
0,4718000000 |
+0,0037 | |
0,4681000000 |
+0,0029 | |
0,4652000000 |
0 | |
0,4652000000 |
+0,0025 | |
0,4627000000 |
+0,0045 | |
0,4582000000 |
+0,0004 | |
0,4578000000 |
-0,0041 | |
0,4619000000 |
-0,0011 | |
0,4630000000 |
+0,001 | |
0,4620000000 |
0 | |
0,4620000000 |
0 | |
0,4620000000 |
-0,0072 | |
0,4692000000 |
+0,0011 | |
0,4681000000 |
-0,0043 | |
0,4724000000 |
+10 | |
0,4723000000 |
-0,0071 | |
0,4794000000 |
+0,0011 | |
0,4783000000 |
+0,0009 | |
0,4774000000 |
+0,0082 | |
0,4692000000 |
+10 | |
0,4691000000 |
+0,0047 | |
0,4644000000 |
-0,0048 | |
0,4692000000 |
+0,0009 | |
0,4683000000 |
-0,0053 | |
0,4736000000 |
0 | |
0,4736000000 |
+0,0083 | |
0,4653000000 |
-0,0032 | |
0,4685000000 |
-0,0023 | |
0,4708000000 |
0 | |
0,4708000000 |
+0,0018 | |
0,4690000000 |
+0,0065 | |
0,4625000000 |
+0,0054 | |
0,4571000000 |
-0,001 | |
0,4581000000 |
-0,002 | |
0,4601000000 |
+0,0021 | |
0,4580000000 |
-0,0019 | |
0,4599000000 |
0 | |
0,4599000000 |
-0,0289 | |
0,4888000000 |
+0,0011 | |
0,4877000000 |
-0,0048 | |
0,4925000000 |
+0,0049 | |
0,4876000000 |
-0,0014 | |
0,4890000000 |
-0,0095 | |
0,4985000000 |
+0,003 | |
0,4955000000 |
-0,0044 | |
0,4999000000 |
10 | |
0,5000000000 |
+0,0032 | |
0,4968000000 |
-0,0008 | |
0,4976000000 |
+0,0117 | |
0,4859000000 |
-0,0058 | |
0,4917000000 |
-0,0043 | |
0,4960000000 |
-0,0015 | |
0,4975000000 |
+0,0031 | |
0,4944000000 |
+0,0008 | |
0,4936000000 |
-0,0009 | |
0,4945000000 |
-0,0035 | |
0,4980000000 |
-0,004 | |
0,5020000000 |
+0,0147 | |
0,4873000000 |
-0,0116 | |
0,4989000000 |
-0,0551 | |
0,5540000000 |
+0,0211 | |
0,5329000000 |
-0,0022 | |
0,5351000000 |
-0,0102 | |
0,5453000000 |
-0,002 | |
0,5473000000 |
-0,0012 | |
0,5485000000 |
+0,0011 | |
0,5474000000 |
-0,0036 | |
0,5510000000 |
+0,0001 | |
0,5509000000 |
+0,0041 | |
0,5468000000 |
+0,0008 | |
0,5460000000 |
+0,0032 | |
0,5428000000 |
+0,0016 | |
0,5412000000 |
-0,0035 | |
0,5447000000 |
-0,0004 | |
0,5451000000 |
+0,0006 | |
0,5445000000 |
+0,0012 | |
0,5433000000 |
-0,0077 | |
0,5510000000 |
+0,0024 | |
0,5486000000 |
+0,0055 | |
0,5431000000 |
+0,0069 | |
0,5362000000 |
+0,004 | |
0,5322000000 |
-0,0046 | |
0,5368000000 |
+0,0008 | |
0,5360000000 |
-0,0044 | |
0,5404000000 |
-0,0018 | |
0,5422000000 |
+0,0093 | |
0,5329000000 |
0 | |
0,5329000000 |
-0,0091 | |
0,5420000000 |
-0,0006 | |
0,5426000000 |
-0,0012 | |
0,5438000000 |
-0,0013 | |
0,5451000000 |
+0,0086 | |
0,5365000000 |
+0,0048 | |
0,5317000000 |
-0,0099 | |
0,5416000000 |
+0,0084 | |
0,5332000000 |
0 | |
0,5332000000 |
-0,0029 | |
0,5361000000 |
+0,0006 | |
0,5355000000 |
+0,0095 | |
0,5260000000 |
+0,0016 | |
0,5244000000 |
-0,0142 | |
0,5386000000 |
-0,0046 | |
0,5432000000 |
0 | |
0,5432000000 |
-0,0016 | |
0,5448000000 |
+0,0005 | |
0,5443000000 |
-0,0027 | |
0,5470000000 |
+0,0016 | |
0,5454000000 |
-0,0012 | |
0,5466000000 |
+0,003 | |
0,5436000000 |
+0,0054 | |
0,5382000000 |
+0,0008 | |
0,5374000000 |
+0,0006 | |
0,5368000000 |
-0,01 | |
0,5468000000 |
-0,0059 | |
0,5527000000 |
-0,0044 | |
0,5571000000 |
0 | |
0,5571000000 |
-0,0038 | |
0,5609000000 |
-0,0004 | |
0,5613000000 |
-0,0008 | |
0,5621000000 |
-0,0053 | |
0,5674000000 |
-0,0004 | |
0,5678000000 |
-0,0023 | |
0,5701000000 |
+0,0001 | |
0,5700000000 |
-0,0036 | |
0,5736000000 |
0 | |
0,5736000000 |
-0,0028 | |
0,5764000000 |
+0,0043 | |
0,5721000000 |
-0,0027 | |
0,5748000000 |
-0,0003 | |
0,5751000000 |
+0,0074 | |
0,5677000000 |
-0,011 | |
0,5787000000 |
-0,004 | |
0,5827000000 |
+0,0003 | |
0,5824000000 |
+0,0042 | |
0,5782000000 |
-0,0013 | |
0,5795000000 |
+0,0065 | |
0,5730000000 |
-0,0013 | |
0,5743000000 |
-0,014 | |
0,5883000000 |
+0,0065 | |
0,5818000000 |
+0,001 | |
0,5808000000 |
-0,0006 | |
0,5814000000 |
-0,0112 | |
0,5926000000 |
+0,0036 | |
0,5890000000 |
+0,0006 | |
0,5884000000 |
+0,004 | |
0,5844000000 |
-0,0052 | |
0,5896000000 |
+0,0102 | |
0,5794000000 |
-0,0072 | |
0,5866000000 |
-0,0019 | |
0,5885000000 |
-0,0035 | |
0,5920000000 |
-0,0066 | |
0,5986000000 |
+0,0104 | |
0,5882000000 |
+0,0014 | |
0,5868000000 |
+0,0024 | |
0,5844000000 |
-0,0005 | |
0,5849000000 |
-0,0007 | |
0,5856000000 |
+0,0017 | |
0,5839000000 |
+0,0037 | |
0,5802000000 |
+0,0003 | |
0,5799000000 |
+0,004 | |
0,5759000000 |
0 | |
0,5759000000 |
0 | |
0,5759000000 |
10 | |
0,5760000000 |
-0,0017 | |
0,5777000000 |
+0,0003 | |
0,5774000000 |
-0,0015 | |
0,5789000000 |
+0,0056 | |
0,5733000000 |
-0,0035 | |
0,5768000000 |
0 |
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.